Source - LSE Regulatory
RNS Number : 6502V
Burberry Group PLC
14 December 2021
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 

Date of purchase:

 

14 December 2021

Aggregate number of ordinary shares purchased:

 

41,552

Lowest price paid per share:

 

1,740.0000

Highest price paid per share:

 

1,783.0000

Average price paid per share:

 

1,762.1594

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 282,257 of its ordinary shares in treasury and has 404,726,112 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 404,726,112 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

41,552 (ISIN: GB0031743007)

 

Date:

 

14 December 2021

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

41,552

1,762.1594

1,740.0000

1,783.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Dec-2021 08:06:09

156

1782.0000

XLON

01003010000003699-E08T7TfIQgES20211214

14-Dec-2021 08:06:16

14

1781.0000

XLON

01003010000003887-E08T7TfIQgfg20211214

14-Dec-2021 08:06:16

163

1781.0000

XLON

01003010000003460-E08T7TfIQgfe20211214

14-Dec-2021 08:06:16

93

1781.0000

XLON

01003010000003887-E08T7TfIQgfi20211214

14-Dec-2021 08:09:16

32

1776.0000

XLON

01003010000004395-E08T7TfIQnzm20211214

14-Dec-2021 08:09:16

143

1775.5000

XLON

11003110000004332-E08T7TfIQo1y20211214

14-Dec-2021 08:09:16

140

1776.0000

XLON

01003010000004395-E08T7TfIQnzp20211214

14-Dec-2021 08:13:21

158

1772.0000

XLON

11003110000005227-E08T7TfIQvEE20211214

14-Dec-2021 08:13:21

173

1770.5000

XLON

01003010000005234-E08T7TfIQvFO20211214

14-Dec-2021 08:14:55

24

1768.5000

XLON

01003010000006174-E08T7TfIQzF720211214

14-Dec-2021 08:14:55

75

1768.5000

XLON

01003010000006174-E08T7TfIQzDp20211214

14-Dec-2021 08:18:33

63

1774.5000

XLON

01003010000007012-E08T7TfIR6YS20211214

14-Dec-2021 08:18:33

186

1774.5000

XLON

01003010000007012-E08T7TfIR6YF20211214

14-Dec-2021 08:20:32

47

1778.5000

XLON

11003110000007675-E08T7TfIRA6I20211214

14-Dec-2021 08:20:32

140

1778.5000

XLON

11003110000007675-E08T7TfIRA6F20211214

14-Dec-2021 08:20:39

108

1777.0000

XLON

11003110000007690-E08T7TfIRAHF20211214

14-Dec-2021 08:25:04

219

1774.5000

XLON

11003110000008394-E08T7TfIRHbX20211214

14-Dec-2021 08:25:44

88

1773.0000

XLON

01003010000008281-E08T7TfIRJ6k20211214

14-Dec-2021 08:25:44

109

1773.0000

XLON

11003110000008376-E08T7TfIRJ6m20211214

14-Dec-2021 08:28:03

31

1776.0000

XLON

11003110000009179-E08T7TfIRMSg20211214

14-Dec-2021 08:28:03

184

1776.0000

XLON

11003110000009179-E08T7TfIRMSi20211214

14-Dec-2021 08:30:21

182

1774.5000

XLON

11003110000009427-E08T7TfIRQoL20211214

14-Dec-2021 08:33:07

197

1775.0000

XLON

11003110000010033-E08T7TfIRUOm20211214

14-Dec-2021 08:36:22

219

1776.5000

XLON

01003010000010677-E08T7TfIRZiz20211214

14-Dec-2021 08:36:22

329

1776.0000

XLON

01003010000010663-E08T7TfIRZj520211214

14-Dec-2021 08:42:04

244

1783.0000

XLON

01003010000011651-E08T7TfIRiVk20211214

14-Dec-2021 08:42:16

265

1782.5000

XLON

01003010000011597-E08T7TfIRijP20211214

14-Dec-2021 08:43:37

240

1779.5000

XLON

01003010000011837-E08T7TfIRkmQ20211214

14-Dec-2021 08:45:09

200

1781.0000

XLON

11003110000012228-E08T7TfIRn9l20211214

14-Dec-2021 08:46:44

200

1776.5000

XLON

11003110000012540-E08T7TfIRpn820211214

14-Dec-2021 08:50:01

123

1777.0000

XLON

01003010000012891-E08T7TfIRvTt20211214

14-Dec-2021 08:51:28

123

1776.5000

XLON

11003110000013134-E08T7TfIRxyi20211214

14-Dec-2021 08:52:07

133

1777.5000

XLON

01003010000013212-E08T7TfIRz1E20211214

14-Dec-2021 08:54:45

138

1778.5000

XLON

11003110000013744-E08T7TfIS2cT20211214

14-Dec-2021 08:55:56

134

1776.5000

XLON

11003110000013750-E08T7TfIS4KJ20211214

14-Dec-2021 08:59:02

209

1775.0000

XLON

11003110000013781-E08T7TfIS7mK20211214

14-Dec-2021 08:59:02

88

1774.5000

XLON

11003110000014070-E08T7TfIS7mc20211214

14-Dec-2021 09:01:12

106

1772.5000

XLON

11003110000014488-E08T7TfISB3L20211214

14-Dec-2021 09:01:42

50

1772.5000

XLON

11003110000014488-E08T7TfISBbz20211214

14-Dec-2021 09:01:51

119

1772.0000

XLON

01003010000014518-E08T7TfISBhd20211214

14-Dec-2021 09:02:01

169

1771.0000

XLON

11003110000014365-E08T7TfISBxK20211214

14-Dec-2021 09:04:24

99

1770.5000

XLON

11003110000014844-E08T7TfISEju20211214

14-Dec-2021 09:04:51

11

1770.5000

XLON

11003110000014844-E08T7TfISFgU20211214

14-Dec-2021 09:05:31

32

1770.5000

XLON

01003010000015107-E08T7TfISGVT20211214

14-Dec-2021 09:05:31

90

1770.5000

XLON

01003010000015107-E08T7TfISGVR20211214

14-Dec-2021 09:10:55

196

1775.5000

XLON

11003110000016101-E08T7TfISPG820211214

14-Dec-2021 09:15:46

57

1776.5000

XLON

01003010000016782-E08T7TfISVSg20211214

14-Dec-2021 09:15:46

37

1776.5000

XLON

01003010000016782-E08T7TfISVSi20211214

14-Dec-2021 09:16:01

172

1776.5000

XLON

01003010000016788-E08T7TfISVqD20211214

14-Dec-2021 09:18:21

7

1776.5000

XLON

11003110000017213-E08T7TfISYTB20211214

14-Dec-2021 09:18:21

157

1776.5000

XLON

11003110000017213-E08T7TfISYTD20211214

14-Dec-2021 09:19:59

86

1776.5000

XLON

01003010000017216-E08T7TfISaQ420211214

14-Dec-2021 09:20:29

197

1776.0000

XLON

11003110000016901-E08T7TfISb6I20211214

14-Dec-2021 09:20:40

277

1775.0000

XLON

11003110000016785-E08T7TfISbIx20211214

14-Dec-2021 09:22:00

141

1773.0000

XLON

01003010000017508-E08T7TfIScmC20211214

14-Dec-2021 09:24:39

152

1771.5000

XLON

11003110000017862-E08T7TfISgYT20211214

14-Dec-2021 09:27:34

166

1772.0000

XLON

11003110000018374-E08T7TfISkAr20211214

14-Dec-2021 09:27:34

144

1771.0000

XLON

11003110000018253-E08T7TfISkBi20211214

14-Dec-2021 09:28:52

64

1771.5000

XLON

01003010000018545-E08T7TfISlid20211214

14-Dec-2021 09:28:52

69

1771.5000

XLON

01003010000018545-E08T7TfISlif20211214

14-Dec-2021 09:31:00

132

1770.0000

XLON

01003010000018830-E08T7TfISnz320211214

14-Dec-2021 09:31:16

133

1769.0000

XLON

11003110000018855-E08T7TfISobc20211214

14-Dec-2021 09:32:25

140

1767.0000

XLON

01003010000018988-E08T7TfISqVr20211214

14-Dec-2021 09:34:33

99

1773.5000

XLON

11003110000019439-E08T7TfISswA20211214

14-Dec-2021 09:34:52

107

1772.5000

XLON

01003010000019314-E08T7TfIStVA20211214

14-Dec-2021 09:35:27

121

1771.5000

XLON

11003110000019524-E08T7TfISuMN20211214

14-Dec-2021 09:39:35

124

1770.5000

XLON

01003010000019997-E08T7TfIT0rD20211214

14-Dec-2021 09:41:04

139

1768.0000

XLON

11003110000020229-E08T7TfIT3LC20211214

14-Dec-2021 09:41:05

85

1768.5000

XLON

01003010000020081-E08T7TfIT3Kp20211214

14-Dec-2021 09:43:06

119

1770.0000

XLON

11003110000020565-E08T7TfIT6Y920211214

14-Dec-2021 09:44:48

167

1768.0000

XLON

01003010000020602-E08T7TfIT9CY20211214

14-Dec-2021 09:44:48

98

1769.0000

XLON

01003010000020625-E08T7TfIT9Be20211214

14-Dec-2021 09:47:45

111

1767.5000

XLON

11003110000020939-E08T7TfITDNe20211214

14-Dec-2021 09:47:45

119

1768.5000

XLON

01003010000021076-E08T7TfITDMr20211214

14-Dec-2021 09:54:39

79

1767.5000

XLON

11003110000021855-E08T7TfITNOs20211214

14-Dec-2021 09:54:39

95

1767.5000

XLON

11003110000021855-E08T7TfITNOu20211214

14-Dec-2021 09:56:50

212

1765.0000

XLON

11003110000022339-E08T7TfITQlm20211214

14-Dec-2021 09:57:31

99

1763.0000

XLON

01003010000022629-E08T7TfITRuc20211214

14-Dec-2021 09:57:31

90

1763.0000

XLON

11003110000022678-E08T7TfITRue20211214

14-Dec-2021 10:02:30

189

1761.5000

XLON

01003010000022802-E08T7TfITZ0E20211214

14-Dec-2021 10:02:30

105

1760.5000

XLON

01003010000022849-E08T7TfITZ1v20211214

14-Dec-2021 10:07:25

277

1760.5000

XLON

01003010000024320-E08T7TfITh9I20211214

14-Dec-2021 10:12:03

280

1761.0000

XLON

11003110000024911-E08T7TfITn9d20211214

14-Dec-2021 10:13:10

93

1760.5000

XLON

11003110000024656-E08T7TfIToG820211214

14-Dec-2021 10:13:14

113

1760.0000

XLON

01003010000024251-E08T7TfIToNm20211214

14-Dec-2021 10:15:10

96

1762.0000

XLON

11003110000025517-E08T7TfITqVz20211214

14-Dec-2021 10:15:10

105

1762.0000

XLON

01003010000025450-E08T7TfITqVx20211214

14-Dec-2021 10:16:26

108

1759.0000

XLON

11003110000025701-E08T7TfITs3z20211214

14-Dec-2021 10:19:24

142

1761.5000

XLON

11003110000025881-E08T7TfITvcQ20211214

14-Dec-2021 10:21:30

164

1763.0000

XLON

11003110000026601-E08T7TfITyTT20211214

14-Dec-2021 10:23:40

87

1764.0000

XLON

01003010000026873-E08T7TfIU10H20211214

14-Dec-2021 10:24:09

100

1763.5000

XLON

01003010000026831-E08T7TfIU1OO20211214

14-Dec-2021 10:25:24

167

1765.0000

XLON

01003010000027255-E08T7TfIU38U20211214

14-Dec-2021 10:27:03

166

1763.5000

XLON

11003110000027276-E08T7TfIU4hH20211214

14-Dec-2021 10:30:11

148

1765.0000

XLON

11003110000028130-E08T7TfIU7QP20211214

14-Dec-2021 10:33:08

222

1764.0000

XLON

01003010000027741-E08T7TfIUAhc20211214

14-Dec-2021 10:35:01

161

1765.0000

XLON

11003110000028765-E08T7TfIUCUb20211214

14-Dec-2021 10:35:29

113

1764.0000

XLON

01003010000028595-E08T7TfIUCyD20211214

14-Dec-2021 10:43:18

272

1765.0000

XLON

01003010000029815-E08T7TfIUJz620211214

14-Dec-2021 10:43:55

148

1764.5000

XLON

01003010000029668-E08T7TfIUKbE20211214

14-Dec-2021 10:43:55

61

1764.5000

XLON

01003010000029668-E08T7TfIUKbC20211214

14-Dec-2021 10:46:45

159

1764.0000

XLON

01003010000030110-E08T7TfIUNR820211214

14-Dec-2021 10:47:04

95

1763.0000

XLON

11003110000029945-E08T7TfIUNr220211214

14-Dec-2021 10:52:21

125

1760.0000

XLON

01003010000031237-E08T7TfIUTPr20211214

14-Dec-2021 10:52:21

155

1760.0000

XLON

01003010000031237-E08T7TfIUTPt20211214

14-Dec-2021 10:56:29

121

1761.0000

XLON

11003110000031757-E08T7TfIUXri20211214

14-Dec-2021 10:56:29

101

1761.0000

XLON

01003010000031701-E08T7TfIUXrp20211214

14-Dec-2021 10:57:32

171

1761.5000

XLON

01003010000031982-E08T7TfIUYrq20211214

14-Dec-2021 10:59:42

171

1761.0000

XLON

11003110000032239-E08T7TfIUaZv20211214

14-Dec-2021 11:05:36

248

1763.5000

XLON

11003110000033346-E08T7TfIUgfA20211214

14-Dec-2021 11:06:01

114

1762.5000

XLON

11003110000033123-E08T7TfIUh4b20211214

14-Dec-2021 11:06:01

91

1762.5000

XLON

01003010000033024-E08T7TfIUh4d20211214

14-Dec-2021 11:07:06

193

1761.5000

XLON

01003010000033474-E08T7TfIUigO20211214

14-Dec-2021 11:11:48

150

1762.0000

XLON

11003110000034239-E08T7TfIUoIj20211214

14-Dec-2021 11:11:54

92

1761.0000

XLON

01003010000033814-E08T7TfIUoT520211214

14-Dec-2021 11:22:52

286

1767.0000

XLON

01003010000036207-E08T7TfIUyvz20211214

14-Dec-2021 11:22:54

308

1766.5000

XLON

01003010000036198-E08T7TfIUyxH20211214

14-Dec-2021 11:23:12

126

1764.5000

XLON

11003110000036629-E08T7TfIUzKj20211214

14-Dec-2021 11:27:30

53

1762.0000

XLON

11003110000036744-E08T7TfIV3jO20211214

14-Dec-2021 11:27:30

109

1762.0000

XLON

11003110000036744-E08T7TfIV3jS20211214

14-Dec-2021 11:27:56

151

1760.0000

XLON

01003010000037465-E08T7TfIV4Ih20211214

14-Dec-2021 11:28:36

173

1761.5000

XLON

11003110000037791-E08T7TfIV5T520211214

14-Dec-2021 11:34:23

101

1759.5000

XLON

11003110000038129-E08T7TfIVBxQ20211214

14-Dec-2021 11:36:48

103

1758.5000

XLON

01003010000037872-E08T7TfIVE9020211214

14-Dec-2021 11:36:48

114

1757.5000

XLON

01003010000038983-E08T7TfIVEA820211214

14-Dec-2021 11:40:07

135

1754.0000

XLON

01003010000039725-E08T7TfIVHMh20211214

14-Dec-2021 11:45:16

191

1756.0000

XLON

01003010000040657-E08T7TfIVMgt20211214

14-Dec-2021 11:47:06

143

1759.5000

XLON

01003010000041012-E08T7TfIVS7920211214

14-Dec-2021 11:47:06

30

1759.5000

XLON

01003010000041012-E08T7TfIVS7D20211214

14-Dec-2021 11:47:06

25

1759.5000

XLON

01003010000041012-E08T7TfIVS7620211214

14-Dec-2021 11:49:17

191

1757.0000

XLON

11003110000041513-E08T7TfIVVZw20211214

14-Dec-2021 11:49:17

91

1756.0000

XLON

01003010000041295-E08T7TfIVVb720211214

14-Dec-2021 11:50:34

142

1754.0000

XLON

11003110000041839-E08T7TfIVXbj20211214

14-Dec-2021 11:54:17

131

1756.0000

XLON

11003110000042196-E08T7TfIVb3b20211214

14-Dec-2021 11:54:18

109

1755.0000

XLON

11003110000042189-E08T7TfIVb6B20211214

14-Dec-2021 12:00:52

100

1755.5000

XLON

01003010000042354-E08T7TfIVi8820211214

14-Dec-2021 12:01:29

108

1754.0000

XLON

11003110000042348-E08T7TfIViTl20211214

14-Dec-2021 12:06:06

129

1755.0000

XLON

01003010000043693-E08T7TfIVmsr20211214

14-Dec-2021 12:14:45

252

1756.0000

XLON

01003010000045057-E08T7TfIVuki20211214

14-Dec-2021 12:19:58

94

1762.0000

XLON

01003010000045720-E08T7TfIVzjq20211214

14-Dec-2021 12:19:58

70

1762.0000

XLON

01003010000045720-E08T7TfIVzjo20211214

14-Dec-2021 12:19:58

282

1762.0000

XLON

01003010000045679-E08T7TfIVzjh20211214

14-Dec-2021 12:20:00

306

1761.0000

XLON

01003010000045666-E08T7TfIVzoV20211214

14-Dec-2021 12:22:18

44

1766.5000

XLON

01003010000045869-E08T7TfIW28e20211214

14-Dec-2021 12:22:18

35

1766.5000

XLON

01003010000045869-E08T7TfIW28c20211214

14-Dec-2021 12:22:18

104

1767.5000

XLON

01003010000045940-E08T7TfIW26u20211214

14-Dec-2021 12:22:18

34

1766.5000

XLON

01003010000045869-E08T7TfIW28i20211214

14-Dec-2021 12:26:17

62

1773.5000

XLON

11003110000046621-E08T7TfIW5qm20211214

14-Dec-2021 12:26:17

107

1774.5000

XLON

11003110000046657-E08T7TfIW5pg20211214

14-Dec-2021 12:26:17

53

1773.5000

XLON

11003110000046621-E08T7TfIW5qr20211214

14-Dec-2021 12:30:23

109

1774.0000

XLON

01003010000046828-E08T7TfIW93K20211214

14-Dec-2021 12:30:23

48

1775.0000

XLON

11003110000047148-E08T7TfIW91t20211214

14-Dec-2021 12:30:23

58

1775.0000

XLON

11003110000047148-E08T7TfIW91v20211214

14-Dec-2021 12:34:29

134

1768.0000

XLON

01003010000047573-E08T7TfIWCGj20211214

14-Dec-2021 12:34:30

124

1767.0000

XLON

11003110000047460-E08T7TfIWCIj20211214

14-Dec-2021 12:35:59

5

1767.0000

XLON

01003010000047716-E08T7TfIWDXl20211214

14-Dec-2021 12:35:59

85

1767.0000

XLON

01003010000047716-E08T7TfIWDXi20211214

14-Dec-2021 12:35:59

26

1767.0000

XLON

01003010000047716-E08T7TfIWDXg20211214

14-Dec-2021 12:37:11

93

1763.5000

XLON

11003110000048138-E08T7TfIWEhN20211214

14-Dec-2021 12:40:56

19

1764.0000

XLON

11003110000048702-E08T7TfIWHZ020211214

14-Dec-2021 12:40:56

70

1764.0000

XLON

11003110000048702-E08T7TfIWHYx20211214

14-Dec-2021 12:42:11

111

1765.5000

XLON

01003010000048606-E08T7TfIWIb820211214

14-Dec-2021 12:51:43

136

1767.0000

XLON

11003110000050068-E08T7TfIWPoy20211214

14-Dec-2021 12:51:43

104

1767.0000

XLON

11003110000050068-E08T7TfIWPow20211214

14-Dec-2021 12:53:58

162

1766.0000

XLON

11003110000049593-E08T7TfIWRYo20211214

14-Dec-2021 12:53:58

22

1766.5000

XLON

11003110000050018-E08T7TfIWRYQ20211214

14-Dec-2021 12:53:58

194

1766.5000

XLON

11003110000050018-E08T7TfIWRYO20211214

14-Dec-2021 13:00:22

194

1768.0000

XLON

01003010000050927-E08T7TfIWVwZ20211214

14-Dec-2021 13:02:06

221

1767.0000

XLON

01003010000051066-E08T7TfIWXYE20211214

14-Dec-2021 13:09:04

125

1767.0000

XLON

11003110000052242-E08T7TfIWcb620211214

14-Dec-2021 13:09:04

98

1767.0000

XLON

11003110000052242-E08T7TfIWcb820211214

14-Dec-2021 13:09:04

245

1766.5000

XLON

01003010000051882-E08T7TfIWcbO20211214

14-Dec-2021 13:09:04

51

1767.0000

XLON

11003110000052242-E08T7TfIWcbA20211214

14-Dec-2021 13:09:04

112

1766.0000

XLON

01003010000051292-E08T7TfIWccC20211214

14-Dec-2021 13:19:02

66

1770.5000

XLON

11003110000053480-E08T7TfIWkHG20211214

14-Dec-2021 13:19:02

151

1770.5000

XLON

11003110000053480-E08T7TfIWkHE20211214

14-Dec-2021 13:20:12

211

1770.5000

XLON

01003010000053430-E08T7TfIWl4F20211214

14-Dec-2021 13:20:13

169

1770.0000

XLON

01003010000053273-E08T7TfIWl6c20211214

14-Dec-2021 13:20:13

176

1768.5000

XLON

01003010000053105-E08T7TfIWl8o20211214

14-Dec-2021 13:22:04

68

1763.5000

XLON

01003010000053805-E08T7TfIWnU320211214

14-Dec-2021 13:22:04

104

1764.5000

XLON

11003110000054016-E08T7TfIWnT420211214

14-Dec-2021 13:22:04

54

1763.5000

XLON

01003010000053805-E08T7TfIWnTx20211214

14-Dec-2021 13:26:35

85

1765.0000

XLON

11003110000054665-E08T7TfIWrTT20211214

14-Dec-2021 13:26:35

87

1766.5000

XLON

11003110000054690-E08T7TfIWrSN20211214

14-Dec-2021 13:30:12

103

1766.0000

XLON

11003110000054768-E08T7TfIWudw20211214

14-Dec-2021 13:30:13

22

1765.0000

XLON

01003010000054449-E08T7TfIWuiv20211214

14-Dec-2021 13:30:13

72

1765.0000

XLON

01003010000054449-E08T7TfIWujZ20211214

14-Dec-2021 13:32:24

114

1764.5000

XLON

01003010000055119-E08T7TfIWySi20211214

14-Dec-2021 13:33:46

42

1761.0000

XLON

11003110000055875-E08T7TfIX2CH20211214

14-Dec-2021 13:33:46

63

1761.0000

XLON

11003110000055875-E08T7TfIX2CF20211214

14-Dec-2021 13:35:53

48

1761.5000

XLON

11003110000056241-E08T7TfIX5k720211214

14-Dec-2021 13:35:53

56

1761.5000

XLON

11003110000056241-E08T7TfIX5kB20211214

14-Dec-2021 13:36:41

111

1760.5000

XLON

01003010000055997-E08T7TfIX6qe20211214

14-Dec-2021 13:36:41

8

1760.5000

XLON

01003010000055997-E08T7TfIX6qc20211214

14-Dec-2021 13:41:03

137

1762.5000

XLON

01003010000056375-E08T7TfIXAuu20211214

14-Dec-2021 13:41:57

58

1762.5000

XLON

01003010000056751-E08T7TfIXC6o20211214

14-Dec-2021 13:41:57

38

1762.5000

XLON

01003010000056751-E08T7TfIXC6i20211214

14-Dec-2021 13:42:21

200

1761.5000

XLON

11003110000057016-E08T7TfIXCXP20211214

14-Dec-2021 13:43:45

98

1760.5000

XLON

11003110000057240-E08T7TfIXEO620211214

14-Dec-2021 13:46:33

99

1758.0000

XLON

01003010000057493-E08T7TfIXI3w20211214

14-Dec-2021 13:49:45

115

1758.0000

XLON

01003010000058125-E08T7TfIXMe620211214

14-Dec-2021 13:50:11

136

1757.0000

XLON

11003110000057743-E08T7TfIXNX420211214

14-Dec-2021 13:50:18

179

1756.0000

XLON

11003110000058832-E08T7TfIXNqZ20211214

14-Dec-2021 13:54:03

59

1757.0000

XLON

11003110000059604-E08T7TfIXShB20211214

14-Dec-2021 13:54:03

106

1757.0000

XLON

11003110000059604-E08T7TfIXSh720211214

14-Dec-2021 13:58:21

92

1756.5000

XLON

11003110000060219-E08T7TfIXWvV20211214

14-Dec-2021 13:59:26

133

1755.5000

XLON

11003110000060055-E08T7TfIXYQf20211214

14-Dec-2021 13:59:53

87

1754.0000

XLON

01003010000060044-E08T7TfIXZAE20211214

14-Dec-2021 13:59:53

92

1754.5000

XLON

01003010000060041-E08T7TfIXZ9O20211214

14-Dec-2021 14:01:11

145

1754.5000

XLON

01003010000060495-E08T7TfIXbXC20211214

14-Dec-2021 14:02:22

103

1753.0000

XLON

01003010000060846-E08T7TfIXdQ920211214

14-Dec-2021 14:03:55

101

1753.0000

XLON

01003010000060846-E08T7TfIXfjm20211214

14-Dec-2021 14:03:55

178

1754.0000

XLON

01003010000061244-E08T7TfIXfiK20211214

14-Dec-2021 14:05:35

119

1752.0000

XLON

01003010000061514-E08T7TfIXhok20211214

14-Dec-2021 14:09:50

103

1754.0000

XLON

11003110000062214-E08T7TfIXmIO20211214

14-Dec-2021 14:10:07

109

1753.0000

XLON

01003010000061894-E08T7TfIXmyI20211214

14-Dec-2021 14:15:29

194

1756.5000

XLON

11003110000063410-E08T7TfIXtN820211214

14-Dec-2021 14:16:18

178

1756.0000

XLON

01003010000063137-E08T7TfIXuWD20211214

14-Dec-2021 14:16:31

191

1755.0000

XLON

01003010000062893-E08T7TfIXv5420211214

14-Dec-2021 14:18:23

148

1754.5000

XLON

01003010000063976-E08T7TfIXxmP20211214

14-Dec-2021 14:19:12

123

1753.5000

XLON

01003010000064060-E08T7TfIXytG20211214

14-Dec-2021 14:21:00

142

1751.0000

XLON

01003010000064312-E08T7TfIY1UH20211214

14-Dec-2021 14:21:00

118

1751.5000

XLON

01003010000064186-E08T7TfIY1TP20211214

14-Dec-2021 14:22:17

139

1750.0000

XLON

01003010000064628-E08T7TfIY3bM20211214

14-Dec-2021 14:23:47

110

1751.5000

XLON

11003110000065331-E08T7TfIY60i20211214

14-Dec-2021 14:27:10

119

1752.5000

XLON

11003110000065707-E08T7TfIYAq420211214

14-Dec-2021 14:29:05

173

1752.5000

XLON

11003110000066338-E08T7TfIYDuc20211214

14-Dec-2021 14:30:39

169

1756.0000

XLON

11003110000067027-E08T7TfIYKgi20211214

14-Dec-2021 14:32:44

177

1759.0000

XLON

01003010000067403-E08T7TfIYTuC20211214

14-Dec-2021 14:32:56

99

1758.5000

XLON

01003010000067366-E08T7TfIYUYp20211214

14-Dec-2021 14:32:56

112

1758.5000

XLON

01003010000067366-E08T7TfIYUYn20211214

14-Dec-2021 14:33:21

98

1756.0000

XLON

01003010000067904-E08T7TfIYWQh20211214

14-Dec-2021 14:33:43

40

1755.5000

XLON

01003010000068042-E08T7TfIYXZb20211214

14-Dec-2021 14:33:43

46

1755.5000

XLON

01003010000068042-E08T7TfIYXZd20211214

14-Dec-2021 14:39:02

38

1757.5000

XLON

11003110000070583-E08T7TfIYoU220211214

14-Dec-2021 14:39:11

180

1758.0000

XLON

11003110000070623-E08T7TfIYovr20211214

14-Dec-2021 14:39:11

152

1758.0000

XLON

01003010000070318-E08T7TfIYovt20211214

14-Dec-2021 14:41:48

138

1762.0000

XLON

01003010000071195-E08T7TfIYw2A20211214

14-Dec-2021 14:41:54

149

1761.0000

XLON

01003010000071172-E08T7TfIYwIT20211214

14-Dec-2021 14:43:31

66

1760.5000

XLON

01003010000071806-E08T7TfIYzfx20211214

14-Dec-2021 14:43:31

79

1760.5000

XLON

01003010000071806-E08T7TfIYzft20211214

14-Dec-2021 14:44:00

132

1758.0000

XLON

11003110000072190-E08T7TfIZ0WP20211214

14-Dec-2021 14:47:47

110

1759.0000

XLON

01003010000072539-E08T7TfIZAdD20211214

14-Dec-2021 14:50:38

86

1764.0000

XLON

11003110000074578-E08T7TfIZGzB20211214

14-Dec-2021 14:50:38

102

1764.0000

XLON

11003110000074578-E08T7TfIZGz720211214

14-Dec-2021 14:50:58

45

1763.5000

XLON

01003010000074170-E08T7TfIZHwL20211214

14-Dec-2021 14:50:58

48

1763.5000

XLON

01003010000074170-E08T7TfIZHwS20211214

14-Dec-2021 14:50:58

151

1763.5000

XLON

01003010000074170-E08T7TfIZHwI20211214

14-Dec-2021 14:51:53

135

1763.0000

XLON

11003110000074887-E08T7TfIZJgC20211214

14-Dec-2021 14:52:24

132

1762.0000

XLON

11003110000074880-E08T7TfIZKgx20211214

14-Dec-2021 14:52:44

176

1761.5000

XLON

01003010000074570-E08T7TfIZLi420211214

14-Dec-2021 14:56:08

143

1762.0000

XLON

01003010000075738-E08T7TfIZTUt20211214

14-Dec-2021 14:56:08

102

1763.0000

XLON

01003010000075775-E08T7TfIZTTZ20211214

14-Dec-2021 14:57:24

168

1760.5000

XLON

11003110000076624-E08T7TfIZWpW20211214

14-Dec-2021 14:57:24

99

1759.5000

XLON

01003010000076317-E08T7TfIZWr020211214

14-Dec-2021 15:02:08

187

1758.5000

XLON

11003110000078469-E08T7TfIZjx520211214

14-Dec-2021 15:03:03

41

1757.5000

XLON

01003010000078510-E08T7TfIZmSE20211214

14-Dec-2021 15:03:03

92

1757.5000

XLON

01003010000078510-E08T7TfIZmTG20211214

14-Dec-2021 15:05:10

119

1756.5000

XLON

11003110000079078-E08T7TfIZrLr20211214

14-Dec-2021 15:07:04

125

1759.0000

XLON

11003110000080228-E08T7TfIZvrL20211214

14-Dec-2021 15:08:55

182

1758.5000

XLON

11003110000080128-E08T7TfIZzNe20211214

14-Dec-2021 15:08:55

228

1760.0000

XLON

01003010000080323-E08T7TfIZzIj20211214

14-Dec-2021 15:08:55

146

1759.5000

XLON

01003010000080247-E08T7TfIZzJE20211214

14-Dec-2021 15:08:55

9

1759.5000

XLON

01003010000080247-E08T7TfIZzJH20211214

14-Dec-2021 15:10:36

36

1756.0000

XLON

01003010000080758-E08T7TfIa2eP20211214

14-Dec-2021 15:10:36

39

1756.0000

XLON

01003010000080758-E08T7TfIa2eR20211214

14-Dec-2021 15:10:36

22

1756.0000

XLON

01003010000080758-E08T7TfIa2eT20211214

14-Dec-2021 15:10:36

97

1755.0000

XLON

11003110000081025-E08T7TfIa2gb20211214

14-Dec-2021 15:13:28

112

1753.5000

XLON

11003110000081541-E08T7TfIa94a20211214

14-Dec-2021 15:13:41

112

1752.5000

XLON

01003010000081279-E08T7TfIa9qb20211214

14-Dec-2021 15:16:02

155

1750.5000

XLON

01003010000082621-E08T7TfIaFeW20211214

14-Dec-2021 15:18:04

26

1750.5000

XLON

01003010000083096-E08T7TfIaJe120211214

14-Dec-2021 15:18:04

25

1750.5000

XLON

01003010000083096-E08T7TfIaJdr20211214

14-Dec-2021 15:18:04

72

1750.5000

XLON

01003010000083096-E08T7TfIaJdp20211214

14-Dec-2021 15:19:29

161

1755.0000

XLON

01003010000083977-E08T7TfIaMqV20211214

14-Dec-2021 15:20:03

136

1753.5000

XLON

11003110000084345-E08T7TfIaO6A20211214

14-Dec-2021 15:20:35

137

1752.0000

XLON

01003010000084163-E08T7TfIaPcl20211214

14-Dec-2021 15:23:11

100

1759.5000

XLON

11003110000085518-E08T7TfIaVlj20211214

14-Dec-2021 15:24:08

134

1760.0000

XLON

11003110000085662-E08T7TfIaXhB20211214

14-Dec-2021 15:25:15

44

1760.0000

XLON

01003010000086059-E08T7TfIaZqY20211214

14-Dec-2021 15:25:15

128

1760.0000

XLON

01003010000086059-E08T7TfIaZqR20211214

14-Dec-2021 15:28:24

181

1764.0000

XLON

11003110000087568-E08T7TfIagFy20211214

14-Dec-2021 15:28:59

217

1764.5000

XLON

01003010000087503-E08T7TfIahAt20211214

14-Dec-2021 15:29:36

145

1762.5000

XLON

11003110000087807-E08T7TfIaiON20211214

14-Dec-2021 15:31:03

108

1762.5000

XLON

11003110000088227-E08T7TfIal4720211214

14-Dec-2021 15:33:09

134

1760.5000

XLON

01003010000088341-E08T7TfIaobs20211214

14-Dec-2021 15:35:14

158

1761.5000

XLON

11003110000089520-E08T7TfIasPD20211214

14-Dec-2021 15:35:19

185

1760.5000

XLON

11003110000089447-E08T7TfIascn20211214

14-Dec-2021 15:35:37

158

1759.0000

XLON

11003110000089679-E08T7TfIatHh20211214

14-Dec-2021 15:37:03

146

1759.5000

XLON

01003010000089980-E08T7TfIavb020211214

14-Dec-2021 15:39:04

155

1759.5000

XLON

01003010000090600-E08T7TfIaz2A20211214

14-Dec-2021 15:41:11

128

1759.0000

XLON

01003010000091142-E08T7TfIb3CV20211214

14-Dec-2021 15:43:09

90

1757.5000

XLON

01003010000091953-E08T7TfIb6Pl20211214

14-Dec-2021 15:43:13

89

1757.5000

XLON

01003010000091953-E08T7TfIb6Wd20211214

14-Dec-2021 15:43:24

179

1758.0000

XLON

11003110000092139-E08T7TfIb6qS20211214

14-Dec-2021 15:45:46

155

1762.0000

XLON

11003110000092620-E08T7TfIbApt20211214

14-Dec-2021 15:45:46

90

1761.5000

XLON

01003010000092493-E08T7TfIbAqQ20211214

14-Dec-2021 15:45:47

116

1760.5000

XLON

01003010000092378-E08T7TfIbAsY20211214

14-Dec-2021 15:46:59

103

1758.0000

XLON

11003110000093205-E08T7TfIbChc20211214

14-Dec-2021 15:47:32

94

1756.0000

XLON

11003110000093324-E08T7TfIbDdB20211214

14-Dec-2021 15:49:05

118

1753.0000

XLON

01003010000093866-E08T7TfIbHAU20211214

14-Dec-2021 15:50:26

107

1753.0000

XLON

11003110000094899-E08T7TfIbKDf20211214

14-Dec-2021 15:52:03

156

1750.0000

XLON

01003010000095417-E08T7TfIbNJ520211214

14-Dec-2021 15:53:55

104

1746.5000

XLON

11003110000096110-E08T7TfIbQIF20211214

14-Dec-2021 15:53:55

35

1746.5000

XLON

11003110000096110-E08T7TfIbQIA20211214

14-Dec-2021 15:55:05

189

1747.5000

XLON

01003010000096661-E08T7TfIbSBy20211214

14-Dec-2021 15:55:42

124

1747.0000

XLON

01003010000096380-E08T7TfIbT0220211214

14-Dec-2021 15:57:02

109

1745.5000

XLON

11003110000097507-E08T7TfIbVrq20211214

14-Dec-2021 15:58:40

110

1742.5000

XLON

01003010000097865-E08T7TfIbXwM20211214

14-Dec-2021 16:00:31

154

1744.0000

XLON

01003010000098823-E08T7TfIbb5820211214

14-Dec-2021 16:00:31

168

1743.0000

XLON

01003010000098648-E08T7TfIbb6020211214

14-Dec-2021 16:03:36

180

1742.5000

XLON

01003010000099837-E08T7TfIbgAY20211214

14-Dec-2021 16:03:44

99

1741.5000

XLON

01003010000099414-E08T7TfIbgQf20211214

14-Dec-2021 16:03:48

113

1741.0000

XLON

11003110000099576-E08T7TfIbgX820211214

14-Dec-2021 16:05:23

109

1745.5000

XLON

11003110000100336-E08T7TfIbkKH20211214

14-Dec-2021 16:06:55

138

1745.5000

XLON

01003010000100952-E08T7TfIbn3420211214

14-Dec-2021 16:09:13

149

1746.0000

XLON

01003010000101447-E08T7TfIbq8420211214

14-Dec-2021 16:09:31

163

1745.5000

XLON

01003010000101436-E08T7TfIbqSd20211214

14-Dec-2021 16:10:00

87

1743.0000

XLON

01003010000101795-E08T7TfIbrRK20211214

14-Dec-2021 16:12:28

101

1743.5000

XLON

11003110000102339-E08T7TfIbvIF20211214

14-Dec-2021 16:14:08

101

1742.5000

XLON

01003010000101930-E08T7TfIbxbN20211214

14-Dec-2021 16:14:08

169

1741.5000

XLON

11003110000102923-E08T7TfIbxd320211214

14-Dec-2021 16:14:52

140

1741.0000

XLON

11003110000103156-E08T7TfIbyW020211214

14-Dec-2021 16:17:09

171

1742.5000

XLON

11003110000104765-E08T7TfIc2zJ20211214

14-Dec-2021 16:17:50

124

1741.5000

XLON

01003010000104111-E08T7TfIc3vT20211214

14-Dec-2021 16:18:38

162

1741.5000

XLON

01003010000105454-E08T7TfIc4vE20211214

14-Dec-2021 16:19:14

144

1741.0000

XLON

01003010000105431-E08T7TfIc5e020211214

14-Dec-2021 16:20:17

107

1741.0000

XLON

01003010000106345-E08T7TfIc7m920211214

14-Dec-2021 16:21:57

114

1743.0000

XLON

01003010000106974-E08T7TfIcAM020211214

14-Dec-2021 16:21:59

107

1742.0000

XLON

11003110000106775-E08T7TfIcAPN20211214

14-Dec-2021 16:24:35

130

1741.0000

XLON

11003110000108018-E08T7TfIcFQq20211214

14-Dec-2021 16:25:38

45

1742.0000

XLON

01003010000108613-E08T7TfIcHSN20211214

14-Dec-2021 16:25:42

118

1741.5000

XLON

11003110000108637-E08T7TfIcHcO20211214

14-Dec-2021 16:26:27

162

1740.5000

XLON

01003010000107649-E08T7TfIcIuL20211214

14-Dec-2021 16:26:52

35

1740.0000

XLON

11003110000109156-E08T7TfIcJXI20211214

14-Dec-2021 16:27:51

85

1743.0000

XLON

01003010000109467-E08T7TfIcLMO20211214

14-Dec-2021 16:28:34

80

1742.0000

XLON

01003010000109513-E08T7TfIcMUU20211214

14-Dec-2021 16:31:32

67

1742.5000

XLON

01003010000110388-E08T7TfIcPc320211214

 

 



 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFWLEFSEFE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Burberry Group PLC (BRBY)

-18.50p (-1.50%)
delayed 18:45PM