Source - LSE Regulatory
RNS Number : 1011W
Burberry Group PLC
17 December 2021
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 

Date of purchase:

 

17 December 2021

Aggregate number of ordinary shares purchased:

 

249,081

Lowest price paid per share:

 

1,710.0000

Highest price paid per share:

 

1,758.5000

Average price paid per share:

 

1,737.1403

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 849,861 of its ordinary shares in treasury and has 404,158,508 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 404,158,508 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

249,081 (ISIN: GB0031743007)

 

Date:

 

17 December 2021

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

249,081

1,737.1403

1,710.0000

1,758.5000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Dec-2021 08:00:59

89

1710.0000

XLON

11003110000002471-E08VIM74zgO920211217

17-Dec-2021 08:00:59

116

1710.0000

XLON

11003110000002471-E08VIM74zgOJ20211217

17-Dec-2021 08:00:59

451

1712.5000

XLON

01003010000002467-E08VIM74zgNT20211217

17-Dec-2021 08:00:59

301

1713.5000

XLON

11003110000002469-E08VIM74zgNB20211217

17-Dec-2021 08:00:59

95

1710.0000

XLON

11003110000002471-E08VIM74zgOH20211217

17-Dec-2021 08:03:36

40

1722.5000

XLON

01003010000003419-E08VIM74znhU20211217

17-Dec-2021 08:03:36

75

1722.5000

XLON

01003010000003419-E08VIM74znhY20211217

17-Dec-2021 08:03:36

80

1722.5000

XLON

01003010000003419-E08VIM74znhS20211217

17-Dec-2021 08:03:36

36

1722.5000

XLON

01003010000003419-E08VIM74znha20211217

17-Dec-2021 08:03:36

27

1722.5000

XLON

01003010000003419-E08VIM74znhQ20211217

17-Dec-2021 08:03:36

362

1723.0000

XLON

01003010000003614-E08VIM74znhB20211217

17-Dec-2021 08:03:36

43

1722.5000

XLON

01003010000003419-E08VIM74znhW20211217

17-Dec-2021 08:03:39

72

1722.5000

XLON

01003010000003647-E08VIM74znup20211217

17-Dec-2021 08:03:39

290

1722.5000

XLON

01003010000003647-E08VIM74znxJ20211217

17-Dec-2021 08:03:39

662

1724.5000

XLON

11003110000003651-E08VIM74znst20211217

17-Dec-2021 08:06:02

365

1729.0000

XLON

11003110000004469-E08VIM74ztdH20211217

17-Dec-2021 08:06:05

303

1728.5000

XLON

01003010000004401-E08VIM74ztos20211217

17-Dec-2021 08:06:05

29

1728.5000

XLON

01003010000004401-E08VIM74ztoq20211217

17-Dec-2021 08:08:03

396

1733.5000

XLON

11003110000004957-E08VIM74zxft20211217

17-Dec-2021 08:08:03

284

1733.0000

XLON

01003010000004893-E08VIM74zxgB20211217

17-Dec-2021 08:11:27

416

1741.0000

XLON

01003010000006034-E08VIM7503sy20211217

17-Dec-2021 08:11:27

337

1740.5000

XLON

01003010000005996-E08VIM7503uE20211217

17-Dec-2021 08:11:27

12

1741.0000

XLON

01003010000006034-E08VIM7503u620211217

17-Dec-2021 08:11:27

306

1740.0000

XLON

01003010000005903-E08VIM7503uR20211217

17-Dec-2021 08:11:55

45

1738.5000

XLON

01003010000006083-E08VIM7505At20211217

17-Dec-2021 08:11:55

129

1738.5000

XLON

01003010000006083-E08VIM7505Aq20211217

17-Dec-2021 08:13:08

366

1737.0000

XLON

11003110000006489-E08VIM7507jM20211217

17-Dec-2021 08:13:20

57

1736.5000

XLON

01003010000006109-E08VIM7508BK20211217

17-Dec-2021 08:13:20

249

1736.5000

XLON

01003010000006109-E08VIM7508BN20211217

17-Dec-2021 08:15:09

305

1739.0000

XLON

11003110000007162-E08VIM750CVK20211217

17-Dec-2021 08:15:46

190

1739.0000

XLON

11003110000007351-E08VIM750Dks20211217

17-Dec-2021 08:15:46

144

1739.0000

XLON

11003110000007351-E08VIM750Dkq20211217

17-Dec-2021 08:16:27

144

1739.0000

XLON

01003010000007453-E08VIM750FBB20211217

17-Dec-2021 08:16:27

102

1739.0000

XLON

11003110000007554-E08VIM750FBH20211217

17-Dec-2021 08:16:27

57

1739.0000

XLON

01003010000007453-E08VIM750FBD20211217

17-Dec-2021 08:16:46

9

1739.0000

XLON

11003110000007709-E08VIM750Fcl20211217

17-Dec-2021 08:19:56

360

1745.0000

XLON

11003110000008413-E08VIM750LdX20211217

17-Dec-2021 08:19:56

420

1745.0000

XLON

01003010000008416-E08VIM750Lcw20211217

17-Dec-2021 08:20:01

306

1745.0000

XLON

01003010000008443-E08VIM750LkX20211217

17-Dec-2021 08:20:01

144

1745.0000

XLON

01003010000008443-E08VIM750LkV20211217

17-Dec-2021 08:20:02

198

1745.0000

XLON

01003010000008473-E08VIM750Lkx20211217

17-Dec-2021 08:20:02

191

1745.0000

XLON

01003010000008473-E08VIM750Lkz20211217

17-Dec-2021 08:21:17

387

1747.5000

XLON

11003110000008619-E08VIM750NzW20211217

17-Dec-2021 08:21:26

358

1749.0000

XLON

01003010000008711-E08VIM750OFQ20211217

17-Dec-2021 08:22:24

288

1749.5000

XLON

01003010000008750-E08VIM750PeA20211217

17-Dec-2021 08:22:59

47

1750.5000

XLON

11003110000008926-E08VIM750RFl20211217

17-Dec-2021 08:22:59

158

1750.5000

XLON

11003110000008926-E08VIM750RFj20211217

17-Dec-2021 08:22:59

151

1750.5000

XLON

11003110000008926-E08VIM750RFp20211217

17-Dec-2021 08:23:12

12

1752.0000

XLON

11003110000008993-E08VIM750RhD20211217

17-Dec-2021 08:23:23

326

1752.0000

XLON

01003010000009063-E08VIM750S1Q20211217

17-Dec-2021 08:23:43

250

1753.0000

XLON

11003110000009094-E08VIM750SRq20211217

17-Dec-2021 08:24:16

326

1752.0000

XLON

01003010000009150-E08VIM750TNr20211217

17-Dec-2021 08:25:03

294

1751.5000

XLON

11003110000009453-E08VIM750UZq20211217

17-Dec-2021 08:25:48

51

1752.5000

XLON

01003010000009683-E08VIM750VlS20211217

17-Dec-2021 08:26:10

380

1752.5000

XLON

01003010000009714-E08VIM750WDX20211217

17-Dec-2021 08:26:11

46

1751.5000

XLON

11003110000009661-E08VIM750WGv20211217

17-Dec-2021 08:26:11

61

1751.5000

XLON

11003110000009661-E08VIM750WGt20211217

17-Dec-2021 08:26:11

294

1752.0000

XLON

01003010000009702-E08VIM750WGc20211217

17-Dec-2021 08:26:11

187

1751.5000

XLON

11003110000009661-E08VIM750WGx20211217

17-Dec-2021 08:29:02

317

1750.0000

XLON

11003110000009706-E08VIM750a6O20211217

17-Dec-2021 08:29:02

352

1752.0000

XLON

11003110000009866-E08VIM750a4F20211217

17-Dec-2021 08:29:02

380

1752.5000

XLON

11003110000010011-E08VIM750a3s20211217

17-Dec-2021 08:30:33

124

1753.0000

XLON

01003010000010707-E08VIM750d4Y20211217

17-Dec-2021 08:30:34

346

1753.0000

XLON

01003010000010710-E08VIM750d5P20211217

17-Dec-2021 08:30:40

15

1753.0000

XLON

01003010000010726-E08VIM750dUi20211217

17-Dec-2021 08:30:40

90

1753.0000

XLON

01003010000010726-E08VIM750dUZ20211217

17-Dec-2021 08:30:40

113

1753.0000

XLON

01003010000010726-E08VIM750dUk20211217

17-Dec-2021 08:30:40

118

1753.0000

XLON

01003010000010726-E08VIM750dUm20211217

17-Dec-2021 08:31:13

190

1752.0000

XLON

01003010000010684-E08VIM750eMH20211217

17-Dec-2021 08:31:13

55

1752.0000

XLON

01003010000010684-E08VIM750eMF20211217

17-Dec-2021 08:31:13

126

1752.0000

XLON

01003010000010684-E08VIM750eMC20211217

17-Dec-2021 08:31:54

100

1751.0000

XLON

01003010000010454-E08VIM750f7d20211217

17-Dec-2021 08:31:54

247

1751.0000

XLON

01003010000010454-E08VIM750f7a20211217

17-Dec-2021 08:34:53

25

1753.0000

XLON

01003010000011861-E08VIM750kV120211217

17-Dec-2021 08:34:54

25

1753.0000

XLON

01003010000011864-E08VIM750kVM20211217

17-Dec-2021 08:34:55

389

1753.0000

XLON

11003110000011791-E08VIM750kWR20211217

17-Dec-2021 08:34:56

389

1753.0000

XLON

01003010000011866-E08VIM750kXO20211217

17-Dec-2021 08:35:02

214

1753.0000

XLON

11003110000011804-E08VIM750kgg20211217

17-Dec-2021 08:35:02

47

1753.0000

XLON

11003110000011804-E08VIM750kgd20211217

17-Dec-2021 08:35:02

48

1753.0000

XLON

11003110000011804-E08VIM750kgb20211217

17-Dec-2021 08:35:37

75

1753.0000

XLON

11003110000011886-E08VIM750lQf20211217

17-Dec-2021 08:35:37

345

1753.0000

XLON

11003110000011886-E08VIM750lQd20211217

17-Dec-2021 08:35:44

309

1752.0000

XLON

11003110000011782-E08VIM750ldr20211217

17-Dec-2021 08:35:44

126

1751.0000

XLON

01003010000011690-E08VIM750leC20211217

17-Dec-2021 08:35:44

207

1751.0000

XLON

01003010000011690-E08VIM750leE20211217

17-Dec-2021 08:36:56

363

1752.5000

XLON

11003110000012267-E08VIM750nJr20211217

17-Dec-2021 08:37:16

75

1753.0000

XLON

01003010000012428-E08VIM750nm620211217

17-Dec-2021 08:37:37

53

1753.0000

XLON

01003010000012504-E08VIM750oBm20211217

17-Dec-2021 08:37:37

143

1753.0000

XLON

01003010000012504-E08VIM750oBk20211217

17-Dec-2021 08:39:51

124

1756.0000

XLON

01003010000013514-E08VIM750ref20211217

17-Dec-2021 08:40:01

120

1756.5000

XLON

01003010000013560-E08VIM750rra20211217

17-Dec-2021 08:40:15

114

1757.0000

XLON

01003010000013615-E08VIM750s7y20211217

17-Dec-2021 08:40:16

101

1757.0000

XLON

01003010000013622-E08VIM750sCh20211217

17-Dec-2021 08:40:37

125

1756.5000

XLON

11003110000013751-E08VIM750syh20211217

17-Dec-2021 08:41:01

5

1758.5000

XLON

01003010000013927-E08VIM750tfG20211217

17-Dec-2021 08:41:30

364

1758.0000

XLON

01003010000013936-E08VIM750ueu20211217

17-Dec-2021 08:41:31

335

1756.5000

XLON

11003110000013820-E08VIM750upU20211217

17-Dec-2021 08:42:34

282

1757.5000

XLON

11003110000014206-E08VIM750wG320211217

17-Dec-2021 08:42:36

143

1757.0000

XLON

01003010000014281-E08VIM750wJP20211217

17-Dec-2021 08:42:36

280

1757.0000

XLON

01003010000014281-E08VIM750wJS20211217

17-Dec-2021 08:42:36

280

1756.0000

XLON

11003110000013835-E08VIM750wKB20211217

17-Dec-2021 08:43:25

338

1752.5000

XLON

01003010000014295-E08VIM750xQR20211217

17-Dec-2021 08:44:37

64

1749.5000

XLON

01003010000014628-E08VIM750ylY20211217

17-Dec-2021 08:44:37

282

1749.5000

XLON

01003010000014628-E08VIM750ylh20211217

17-Dec-2021 08:44:37

288

1750.0000

XLON

01003010000014707-E08VIM750ylT20211217

17-Dec-2021 08:45:37

437

1750.0000

XLON

01003010000014955-E08VIM75105K20211217

17-Dec-2021 08:45:57

204

1750.0000

XLON

11003110000014935-E08VIM7510bq20211217

17-Dec-2021 08:46:57

441

1750.0000

XLON

01003010000015255-E08VIM7511tO20211217

17-Dec-2021 08:47:04

288

1749.5000

XLON

01003010000014817-E08VIM75126p20211217

17-Dec-2021 08:47:05

298

1749.0000

XLON

01003010000015328-E08VIM75129d20211217

17-Dec-2021 08:47:05

87

1749.0000

XLON

01003010000015328-E08VIM75129g20211217

17-Dec-2021 08:48:36

200

1749.0000

XLON

01003010000015387-E08VIM75147y20211217

17-Dec-2021 08:48:36

127

1748.0000

XLON

01003010000014623-E08VIM75149220211217

17-Dec-2021 08:48:36

72

1748.0000

XLON

01003010000014623-E08VIM75149620211217

17-Dec-2021 08:48:36

118

1748.0000

XLON

01003010000014623-E08VIM75149820211217

17-Dec-2021 08:48:37

125

1747.5000

XLON

11003110000015588-E08VIM7514CX20211217

17-Dec-2021 08:50:07

126

1749.5000

XLON

11003110000015888-E08VIM75165l20211217

17-Dec-2021 08:50:07

298

1749.5000

XLON

11003110000015887-E08VIM75165h20211217

17-Dec-2021 08:50:07

179

1749.5000

XLON

01003010000015991-E08VIM75165j20211217

17-Dec-2021 08:50:07

4

1749.5000

XLON

11003110000015887-E08VIM75165b20211217

17-Dec-2021 08:50:19

143

1749.5000

XLON

01003010000016094-E08VIM7516Fw20211217

17-Dec-2021 08:50:38

462

1750.0000

XLON

01003010000016187-E08VIM7516UH20211217

17-Dec-2021 08:51:57

435

1750.0000

XLON

11003110000016278-E08VIM7517zY20211217

17-Dec-2021 08:52:18

139

1750.0000

XLON

11003110000016339-E08VIM7518L620211217

17-Dec-2021 08:53:26

350

1749.5000

XLON

01003010000016094-E08VIM7519gt20211217

17-Dec-2021 08:54:40

67

1751.0000

XLON

01003010000016996-E08VIM751BCc20211217

17-Dec-2021 08:54:40

124

1751.0000

XLON

01003010000016996-E08VIM751BCW20211217

17-Dec-2021 08:54:40

29

1751.0000

XLON

01003010000016996-E08VIM751BCY20211217

17-Dec-2021 08:54:40

24

1751.0000

XLON

01003010000016996-E08VIM751BCa20211217

17-Dec-2021 08:55:00

440

1750.0000

XLON

01003010000017058-E08VIM751BlD20211217

17-Dec-2021 08:55:17

379

1750.0000

XLON

01003010000017098-E08VIM751C2Q20211217

17-Dec-2021 08:55:58

190

1750.0000

XLON

11003110000017118-E08VIM751Czk20211217

17-Dec-2021 08:56:17

441

1749.5000

XLON

01003010000016797-E08VIM751DRB20211217

17-Dec-2021 08:56:28

348

1748.5000

XLON

01003010000017153-E08VIM751Dar20211217

17-Dec-2021 08:59:07

469

1750.0000

XLON

11003110000017481-E08VIM751GrX20211217

17-Dec-2021 08:59:07

316

1749.5000

XLON

11003110000017437-E08VIM751Grx20211217

17-Dec-2021 08:59:29

52

1749.5000

XLON

11003110000017635-E08VIM751HB520211217

17-Dec-2021 08:59:29

258

1749.5000

XLON

11003110000017635-E08VIM751HB720211217

17-Dec-2021 08:59:29

35

1749.5000

XLON

11003110000017635-E08VIM751HB320211217

17-Dec-2021 09:00:01

24

1748.0000

XLON

01003010000017544-E08VIM751ICm20211217

17-Dec-2021 09:00:01

292

1748.0000

XLON

01003010000017544-E08VIM751ICj20211217

17-Dec-2021 09:01:04

406

1748.0000

XLON

11003110000017884-E08VIM751K6H20211217

17-Dec-2021 09:01:04

236

1748.0000

XLON

01003010000018012-E08VIM751K6D20211217

17-Dec-2021 09:01:04

138

1748.0000

XLON

01003010000018012-E08VIM751K6F20211217

17-Dec-2021 09:01:42

213

1747.0000

XLON

11003110000017859-E08VIM751KzT20211217

17-Dec-2021 09:01:42

130

1747.0000

XLON

11003110000017859-E08VIM751KzQ20211217

17-Dec-2021 09:02:44

310

1745.5000

XLON

01003010000018311-E08VIM751MZn20211217

17-Dec-2021 09:02:44

339

1746.0000

XLON

11003110000018272-E08VIM751MZQ20211217

17-Dec-2021 09:02:54

308

1745.0000

XLON

01003010000018391-E08VIM751N5020211217

17-Dec-2021 09:03:23

339

1743.5000

XLON

01003010000018535-E08VIM751NnN20211217

17-Dec-2021 09:05:05

304

1742.5000

XLON

11003110000018610-E08VIM751Q5320211217

17-Dec-2021 09:05:06

366

1742.0000

XLON

11003110000018547-E08VIM751Q9j20211217

17-Dec-2021 09:05:17

125

1742.0000

XLON

01003010000019019-E08VIM751QT820211217

17-Dec-2021 09:05:41

366

1741.5000

XLON

11003110000018535-E08VIM751R3C20211217

17-Dec-2021 09:05:57

208

1741.0000

XLON

11003110000018948-E08VIM751Rnw20211217

17-Dec-2021 09:05:57

105

1741.0000

XLON

11003110000018948-E08VIM751Ro120211217

17-Dec-2021 09:08:02

31

1740.0000

XLON

11003110000019180-E08VIM751UQP20211217

17-Dec-2021 09:08:02

298

1740.0000

XLON

11003110000019180-E08VIM751UQR20211217

17-Dec-2021 09:08:13

185

1739.5000

XLON

01003010000019307-E08VIM751Ut720211217

17-Dec-2021 09:08:13

57

1739.5000

XLON

01003010000019307-E08VIM751UtL20211217

17-Dec-2021 09:08:13

57

1739.5000

XLON

01003010000019307-E08VIM751Ut520211217

17-Dec-2021 09:10:09

8

1741.5000

XLON

01003010000019942-E08VIM751YGL20211217

17-Dec-2021 09:11:01

321

1741.5000

XLON

01003010000020073-E08VIM751ZTe20211217

17-Dec-2021 09:11:18

100

1742.0000

XLON

11003110000020000-E08VIM751a6V20211217

17-Dec-2021 09:11:44

117

1742.0000

XLON

01003010000020221-E08VIM751apd20211217

17-Dec-2021 09:12:14

91

1741.0000

XLON

01003010000019955-E08VIM751btg20211217

17-Dec-2021 09:12:14

344

1741.5000

XLON

01003010000020325-E08VIM751bt020211217

17-Dec-2021 09:12:14

315

1741.0000

XLON

01003010000019955-E08VIM751btR20211217

17-Dec-2021 09:13:42

166

1741.0000

XLON

11003110000020503-E08VIM751eAP20211217

17-Dec-2021 09:13:42

144

1741.0000

XLON

11003110000020503-E08VIM751eAM20211217

17-Dec-2021 09:14:02

284

1740.5000

XLON

01003010000019833-E08VIM751eVf20211217

17-Dec-2021 09:14:02

31

1740.5000

XLON

01003010000019833-E08VIM751eVc20211217

17-Dec-2021 09:14:50

311

1739.5000

XLON

01003010000020567-E08VIM751fRf20211217

17-Dec-2021 09:14:51

337

1738.5000

XLON

11003110000020561-E08VIM751fSP20211217

17-Dec-2021 09:16:07

388

1739.5000

XLON

11003110000020975-E08VIM751j2P20211217

17-Dec-2021 09:16:42

76

1739.5000

XLON

01003010000021252-E08VIM751jyh20211217

17-Dec-2021 09:16:42

30

1739.5000

XLON

01003010000021252-E08VIM751jye20211217

17-Dec-2021 09:17:22

226

1739.5000

XLON

11003110000021330-E08VIM751kzd20211217

17-Dec-2021 09:17:23

29

1739.5000

XLON

11003110000021330-E08VIM751l0R20211217

17-Dec-2021 09:17:24

29

1739.5000

XLON

11003110000021330-E08VIM751l2w20211217

17-Dec-2021 09:17:24

123

1739.5000

XLON

11003110000021330-E08VIM751l2y20211217

17-Dec-2021 09:17:38

19

1739.5000

XLON

01003010000021498-E08VIM751lJ020211217

17-Dec-2021 09:17:52

100

1739.5000

XLON

01003010000021498-E08VIM751lyO20211217

17-Dec-2021 09:18:02

305

1739.0000

XLON

11003110000020879-E08VIM751mL920211217

17-Dec-2021 09:18:03

123

1738.0000

XLON

11003110000021383-E08VIM751mNL20211217

17-Dec-2021 09:18:38

11

1738.0000

XLON

01003010000021698-E08VIM751nQU20211217

17-Dec-2021 09:21:05

268

1739.5000

XLON

01003010000022045-E08VIM751rQ920211217

17-Dec-2021 09:21:05

113

1739.5000

XLON

01003010000021982-E08VIM751rQ320211217

17-Dec-2021 09:21:05

149

1739.5000

XLON

11003110000021900-E08VIM751rQ520211217

17-Dec-2021 09:21:25

204

1739.5000

XLON

01003010000022204-E08VIM751s7020211217

17-Dec-2021 09:21:50

286

1738.0000

XLON

01003010000022261-E08VIM751stL20211217

17-Dec-2021 09:21:50

112

1739.0000

XLON

01003010000022144-E08VIM751ss320211217

17-Dec-2021 09:21:50

262

1738.5000

XLON

11003110000021960-E08VIM751ssq20211217

17-Dec-2021 09:23:25

260

1739.5000

XLON

11003110000022467-E08VIM751vb520211217

17-Dec-2021 09:23:25

179

1739.5000

XLON

01003010000022568-E08VIM751vb320211217

17-Dec-2021 09:23:25

203

1739.5000

XLON

01003010000022568-E08VIM751vaz20211217

17-Dec-2021 09:24:53

135

1739.5000

XLON

11003110000022573-E08VIM751xQZ20211217

17-Dec-2021 09:24:53

197

1739.5000

XLON

11003110000022573-E08VIM751xQQ20211217

17-Dec-2021 09:26:09

186

1739.5000

XLON

11003110000022796-E08VIM751zEo20211217

17-Dec-2021 09:26:09

119

1739.5000

XLON

01003010000022897-E08VIM751zEm20211217

17-Dec-2021 09:26:38

258

1740.0000

XLON

11003110000022988-E08VIM751zqb20211217

17-Dec-2021 09:27:58

250

1740.0000

XLON

11003110000023176-E08VIM7521IF20211217

17-Dec-2021 09:28:18

325

1740.0000

XLON

01003010000023342-E08VIM7521p620211217

17-Dec-2021 09:28:33

237

1739.5000

XLON

01003010000023055-E08VIM75224720211217

17-Dec-2021 09:29:17

68

1739.5000

XLON

11003110000023289-E08VIM7522tq20211217

17-Dec-2021 09:29:17

92

1739.5000

XLON

01003010000023460-E08VIM7522ts20211217

17-Dec-2021 09:29:17

232

1739.5000

XLON

11003110000023289-E08VIM7522tm20211217

17-Dec-2021 09:29:40

92

1739.5000

XLON

01003010000023579-E08VIM7523Ca20211217

17-Dec-2021 09:29:40

167

1739.0000

XLON

01003010000022840-E08VIM7523D720211217

17-Dec-2021 09:29:40

185

1739.5000

XLON

11003110000023422-E08VIM7523CY20211217

17-Dec-2021 09:29:44

279

1738.5000

XLON

01003010000022569-E08VIM7523I720211217

17-Dec-2021 09:31:38

276

1738.5000

XLON

01003010000023790-E08VIM7525e520211217

17-Dec-2021 09:31:38

250

1739.0000

XLON

01003010000023828-E08VIM7525cm20211217

17-Dec-2021 09:32:01

300

1738.5000

XLON

11003110000023842-E08VIM7526LG20211217

17-Dec-2021 09:34:53

243

1739.0000

XLON

11003110000024265-E08VIM7529hJ20211217

17-Dec-2021 09:36:05

34

1739.0000

XLON

11003110000024265-E08VIM752BC820211217

17-Dec-2021 09:36:05

283

1739.0000

XLON

01003010000024417-E08VIM752BCA20211217

17-Dec-2021 09:36:48

91

1739.0000

XLON

11003110000024480-E08VIM752Bya20211217

17-Dec-2021 09:36:48

213

1739.0000

XLON

11003110000024480-E08VIM752ByY20211217

17-Dec-2021 09:37:07

303

1739.0000

XLON

01003010000024663-E08VIM752CL920211217

17-Dec-2021 09:37:07

51

1739.0000

XLON

01003010000024663-E08VIM752CLC20211217

17-Dec-2021 09:37:15

7

1738.5000

XLON

11003110000024001-E08VIM752CW420211217

17-Dec-2021 09:37:31

216

1738.5000

XLON

11003110000024001-E08VIM752Cny20211217

17-Dec-2021 09:37:31

323

1738.0000

XLON

01003010000023749-E08VIM752Cof20211217

17-Dec-2021 09:37:31

304

1737.5000

XLON

11003110000024549-E08VIM752Cp520211217

17-Dec-2021 09:39:07

253

1738.0000

XLON

11003110000024804-E08VIM752FnN20211217

17-Dec-2021 09:39:16

219

1737.5000

XLON

01003010000024899-E08VIM752G0w20211217

17-Dec-2021 09:39:16

146

1737.5000

XLON

01003010000024899-E08VIM752G0y20211217

17-Dec-2021 09:39:23

258

1737.0000

XLON

01003010000024938-E08VIM752G6n20211217

17-Dec-2021 09:39:26

160

1736.5000

XLON

11003110000024835-E08VIM752GF920211217

17-Dec-2021 09:39:26

285

1735.5000

XLON

01003010000024965-E08VIM752GFP20211217

17-Dec-2021 09:40:23

16

1734.0000

XLON

01003010000025060-E08VIM752I5320211217

17-Dec-2021 09:40:23

266

1734.0000

XLON

01003010000025060-E08VIM752I5520211217

17-Dec-2021 09:43:01

488

1735.5000

XLON

01003010000025503-E08VIM752LTx20211217

17-Dec-2021 09:43:59

29

1735.5000

XLON

01003010000025648-E08VIM752N3J20211217

17-Dec-2021 09:44:16

79

1735.0000

XLON

11003110000025232-E08VIM752NZy20211217

17-Dec-2021 09:44:16

38

1735.0000

XLON

11003110000025232-E08VIM752NZw20211217

17-Dec-2021 09:44:16

4

1734.5000

XLON

01003010000025267-E08VIM752Nb420211217

17-Dec-2021 09:44:16

92

1735.0000

XLON

11003110000025289-E08VIM752Na220211217

17-Dec-2021 09:44:16

72

1735.0000

XLON

11003110000025232-E08VIM752Na020211217

17-Dec-2021 09:44:16

227

1735.5000

XLON

01003010000025648-E08VIM752NZa20211217

17-Dec-2021 09:44:16

147

1734.5000

XLON

01003010000025267-E08VIM752Nba20211217

17-Dec-2021 09:44:16

119

1734.5000

XLON

01003010000025366-E08VIM752Nbg20211217

17-Dec-2021 09:44:16

5

1734.5000

XLON

01003010000025366-E08VIM752Nbc20211217

17-Dec-2021 09:44:42

283

1733.0000

XLON

01003010000025703-E08VIM752OQu20211217

17-Dec-2021 09:47:07

4

1734.5000

XLON

11003110000026049-E08VIM752TKo20211217

17-Dec-2021 09:47:07

258

1734.0000

XLON

01003010000026178-E08VIM752TMD20211217

17-Dec-2021 09:47:07

338

1735.0000

XLON

01003010000026226-E08VIM752TK920211217

17-Dec-2021 09:47:07

334

1734.5000

XLON

11003110000026049-E08VIM752TKP20211217

17-Dec-2021 09:50:31

103

1739.5000

XLON

11003110000026767-E08VIM752Y4y20211217

17-Dec-2021 09:50:32

144

1739.5000

XLON

11003110000026767-E08VIM752Y9C20211217

17-Dec-2021 09:50:46

296

1740.0000

XLON

01003010000026924-E08VIM752YYR20211217

17-Dec-2021 09:51:07

379

1740.0000

XLON

01003010000026972-E08VIM752Z9D20211217

17-Dec-2021 09:51:14

269

1739.5000

XLON

11003110000026777-E08VIM752ZM420211217

17-Dec-2021 09:52:47

410

1740.0000

XLON

11003110000027127-E08VIM752bRu20211217

17-Dec-2021 09:53:08

215

1740.0000

XLON

11003110000027190-E08VIM752c5N20211217

17-Dec-2021 09:54:07

278

1744.5000

XLON

11003110000027390-E08VIM752e2a20211217

17-Dec-2021 09:54:17

334

1744.0000

XLON

01003010000027467-E08VIM752eDp20211217

17-Dec-2021 09:54:27

306

1742.5000

XLON

11003110000027365-E08VIM752eVt20211217

17-Dec-2021 09:55:33

339

1742.5000

XLON

11003110000027602-E08VIM752gCp20211217

17-Dec-2021 09:56:28

36

1745.0000

XLON

01003010000027817-E08VIM752hWV20211217

17-Dec-2021 09:56:28

36

1745.0000

XLON

01003010000027817-E08VIM752hWX20211217

17-Dec-2021 09:56:28

77

1745.0000

XLON

01003010000027817-E08VIM752hWc20211217

17-Dec-2021 09:56:28

159

1745.0000

XLON

01003010000027817-E08VIM752hWZ20211217

17-Dec-2021 09:56:58

173

1745.0000

XLON

01003010000027911-E08VIM752i6O20211217

17-Dec-2021 09:56:58

191

1745.0000

XLON

01003010000027911-E08VIM752i6Q20211217

17-Dec-2021 09:57:04

261

1745.5000

XLON

01003010000027923-E08VIM752iIT20211217

17-Dec-2021 09:57:04

141

1745.5000

XLON

01003010000027923-E08VIM752iIW20211217

17-Dec-2021 09:57:04

17

1745.5000

XLON

01003010000027923-E08VIM752iIg20211217

17-Dec-2021 09:57:33

201

1745.5000

XLON

11003110000027983-E08VIM752iob20211217

17-Dec-2021 09:57:33

110

1745.5000

XLON

01003010000028046-E08VIM752iod20211217

17-Dec-2021 09:57:33

280

1744.5000

XLON

11003110000027754-E08VIM752ip320211217

17-Dec-2021 10:00:30

365

1747.5000

XLON

01003010000028589-E08VIM752mco20211217

17-Dec-2021 10:00:30

307

1747.0000

XLON

11003110000028481-E08VIM752mcy20211217

17-Dec-2021 10:00:44

279

1746.5000

XLON

11003110000028526-E08VIM752mvE20211217

17-Dec-2021 10:00:44

150

1746.0000

XLON

11003110000028536-E08VIM752mvJ20211217

17-Dec-2021 10:02:31

430

1747.5000

XLON

01003010000028909-E08VIM752pr720211217

17-Dec-2021 10:02:40

28

1746.0000

XLON

11003110000028536-E08VIM752q8F20211217

17-Dec-2021 10:02:40

334

1746.5000

XLON

01003010000028863-E08VIM752q7f20211217

17-Dec-2021 10:02:40

129

1746.0000

XLON

11003110000028536-E08VIM752q8C20211217

17-Dec-2021 10:04:02

189

1746.0000

XLON

11003110000029018-E08VIM752rm720211217

17-Dec-2021 10:04:02

144

1746.0000

XLON

11003110000028872-E08VIM752rm320211217

17-Dec-2021 10:04:13

372

1746.0000

XLON

11003110000029060-E08VIM752s9o20211217

17-Dec-2021 10:04:57

146

1747.5000

XLON

01003010000029192-E08VIM752tD920211217

17-Dec-2021 10:04:57

147

1747.5000

XLON

11003110000029128-E08VIM752tD720211217

17-Dec-2021 10:05:39

107

1748.5000

XLON

11003110000029302-E08VIM752uTb20211217

17-Dec-2021 10:05:39

125

1748.5000

XLON

11003110000029302-E08VIM752uTZ20211217

17-Dec-2021 10:08:03

338

1755.0000

XLON

01003010000029747-E08VIM752yA520211217

17-Dec-2021 10:08:03

207

1756.0000

XLON

11003110000029693-E08VIM752y9520211217

17-Dec-2021 10:08:03

295

1756.0000

XLON

01003010000029776-E08VIM752y9720211217

17-Dec-2021 10:08:03

175

1756.0000

XLON

11003110000029693-E08VIM752y9320211217

17-Dec-2021 10:08:18

316

1754.5000

XLON

01003010000029816-E08VIM752ylA20211217

17-Dec-2021 10:08:18

46

1754.5000

XLON

01003010000029816-E08VIM752ylC20211217

17-Dec-2021 10:09:02

302

1755.0000

XLON

11003110000029859-E08VIM7530Di20211217

17-Dec-2021 10:15:14

28

1754.0000

XLON

01003010000034114-E08VIM7538g120211217

17-Dec-2021 10:15:14

63

1753.5000

XLON

01003010000034112-E08VIM7538fl20211217

17-Dec-2021 10:15:14

130

1754.0000

XLON

01003010000034112-E08VIM7538fp20211217

17-Dec-2021 10:15:14

63

1754.0000

XLON

01003010000034112-E08VIM7538fn20211217

17-Dec-2021 10:15:14

172

1754.0000

XLON

01003010000034112-E08VIM7538fr20211217

17-Dec-2021 10:15:14

418

1753.5000

XLON

11003110000033985-E08VIM7538aS20211217

17-Dec-2021 10:15:14

86

1754.0000

XLON

01003010000034095-E08VIM7538Vg20211217

17-Dec-2021 10:15:14

294

1754.0000

XLON

01003010000034095-E08VIM7538WW20211217

17-Dec-2021 10:15:15

32

1753.5000

XLON

11003110000034020-E08VIM7538o420211217

17-Dec-2021 10:15:15

456

1753.5000

XLON

11003110000034001-E08VIM7538jm20211217

17-Dec-2021 10:15:16

380

1752.5000

XLON

01003010000034115-E08VIM7538u320211217

17-Dec-2021 10:15:18

380

1752.5000

XLON

01003010000034188-E08VIM7539Cw20211217

17-Dec-2021 10:15:19

456

1752.5000

XLON

01003010000034215-E08VIM7539NV20211217

17-Dec-2021 10:15:26

456

1751.5000

XLON

01003010000034137-E08VIM753B0620211217

17-Dec-2021 10:15:26

418

1752.0000

XLON

01003010000034145-E08VIM753AzK20211217

17-Dec-2021 10:15:30

104

1749.5000

XLON

11003110000034306-E08VIM753BoF20211217

17-Dec-2021 10:17:51

394

1751.0000

XLON

11003110000035650-E08VIM753IuN20211217

17-Dec-2021 10:18:11

4

1751.0000

XLON

11003110000035696-E08VIM753JHg20211217

17-Dec-2021 10:18:11

231

1751.0000

XLON

11003110000035696-E08VIM753JHc20211217

17-Dec-2021 10:18:27

493

1750.0000

XLON

11003110000035622-E08VIM753Jfb20211217

17-Dec-2021 10:18:27

133

1749.5000

XLON

01003010000035784-E08VIM753JgI20211217

17-Dec-2021 10:18:27

261

1749.5000

XLON

01003010000035784-E08VIM753JgW20211217

17-Dec-2021 10:20:17

371

1748.0000

XLON

11003110000035756-E08VIM753M4F20211217

17-Dec-2021 10:20:17

475

1748.5000

XLON

01003010000036105-E08VIM753M4A20211217

17-Dec-2021 10:20:17

84

1747.0000

XLON

11003110000035952-E08VIM753M6M20211217

17-Dec-2021 10:20:18

54

1747.0000

XLON

11003110000035952-E08VIM753M7m20211217

17-Dec-2021 10:20:54

126

1747.5000

XLON

11003110000036216-E08VIM753NFC20211217

17-Dec-2021 10:22:07

388

1749.0000

XLON

11003110000036665-E08VIM753P3f20211217

17-Dec-2021 10:22:11

269

1748.5000

XLON

01003010000036811-E08VIM753PIF20211217

17-Dec-2021 10:22:11

9

1748.0000

XLON

01003010000036825-E08VIM753PJx20211217

17-Dec-2021 10:22:11

86

1748.5000

XLON

01003010000036811-E08VIM753PIH20211217

17-Dec-2021 10:22:11

110

1748.5000

XLON

01003010000036811-E08VIM753PIe20211217

17-Dec-2021 10:22:11

3

1748.5000

XLON

01003010000036811-E08VIM753PID20211217

17-Dec-2021 10:22:11

379

1748.0000

XLON

01003010000036825-E08VIM753PJ420211217

17-Dec-2021 10:23:03

174

1747.0000

XLON

01003010000036985-E08VIM753Qdw20211217

17-Dec-2021 10:24:43

457

1747.5000

XLON

11003110000037213-E08VIM753Sd220211217

17-Dec-2021 10:25:01

144

1747.5000

XLON

01003010000037523-E08VIM753T6x20211217

17-Dec-2021 10:25:15

144

1747.5000

XLON

01003010000037523-E08VIM753THW20211217

17-Dec-2021 10:25:44

422

1748.0000

XLON

01003010000037706-E08VIM753Txz20211217

17-Dec-2021 10:26:03

445

1748.0000

XLON

11003110000037694-E08VIM753ULs20211217

17-Dec-2021 10:26:08

149

1747.5000

XLON

01003010000037523-E08VIM753UYM20211217

17-Dec-2021 10:26:08

106

1747.5000

XLON

01003010000037523-E08VIM753UYO20211217

17-Dec-2021 10:26:08

116

1747.5000

XLON

11003110000037412-E08VIM753UYS20211217

17-Dec-2021 10:27:08

352

1747.0000

XLON

11003110000037523-E08VIM753Vdh20211217

17-Dec-2021 10:28:03

355

1747.0000

XLON

01003010000038274-E08VIM753Wep20211217

17-Dec-2021 10:28:07

255

1746.5000

XLON

01003010000038199-E08VIM753WmB20211217

17-Dec-2021 10:28:07

110

1746.5000

XLON

01003010000038199-E08VIM753WmD20211217

17-Dec-2021 10:29:02

45

1745.5000

XLON

01003010000038396-E08VIM753XuN20211217

17-Dec-2021 10:29:02

278

1745.5000

XLON

01003010000038396-E08VIM753XuQ20211217

17-Dec-2021 10:29:02

49

1746.0000

XLON

11003110000038019-E08VIM753XtX20211217

17-Dec-2021 10:29:02

23

1746.0000

XLON

11003110000037849-E08VIM753XtJ20211217

17-Dec-2021 10:29:02

69

1746.0000

XLON

11003110000037849-E08VIM753XtM20211217

17-Dec-2021 10:29:02

78

1746.0000

XLON

11003110000037849-E08VIM753XtV20211217

17-Dec-2021 10:29:02

50

1746.0000

XLON

11003110000038019-E08VIM753Xtd20211217

17-Dec-2021 10:29:02

72

1746.0000

XLON

11003110000037849-E08VIM753XtH20211217

17-Dec-2021 10:29:55

144

1745.5000

XLON

11003110000038475-E08VIM753Z9220211217

17-Dec-2021 10:29:55

233

1745.5000

XLON

11003110000038475-E08VIM753Z9420211217

17-Dec-2021 10:30:07

257

1745.5000

XLON

01003010000038704-E08VIM753ZTk20211217

17-Dec-2021 10:30:08

8

1745.5000

XLON

01003010000038704-E08VIM753ZV420211217

17-Dec-2021 10:30:19

244

1745.5000

XLON

01003010000038737-E08VIM753Zmc20211217

17-Dec-2021 10:30:19

94

1745.5000

XLON

01003010000038737-E08VIM753Zma20211217

17-Dec-2021 10:30:55

216

1745.5000

XLON

11003110000038681-E08VIM753aYB20211217

17-Dec-2021 10:32:54

279

1745.5000

XLON

01003010000039396-E08VIM753dV820211217

17-Dec-2021 10:32:55

49

1745.5000

XLON

01003010000039396-E08VIM753dYc20211217

17-Dec-2021 10:32:57

39

1745.0000

XLON

01003010000038564-E08VIM753dgp20211217

17-Dec-2021 10:32:57

194

1745.0000

XLON

01003010000038564-E08VIM753dgn20211217

17-Dec-2021 10:32:57

45

1745.0000

XLON

01003010000038564-E08VIM753dgu20211217

17-Dec-2021 10:32:57

67

1745.0000

XLON

01003010000038564-E08VIM753dgr20211217

17-Dec-2021 10:33:28

125

1744.5000

XLON

01003010000038642-E08VIM753egh20211217

17-Dec-2021 10:33:28

29

1744.5000

XLON

01003010000038642-E08VIM753egZ20211217

17-Dec-2021 10:33:28

160

1744.0000

XLON

01003010000039478-E08VIM753ehZ20211217

17-Dec-2021 10:33:28

283

1744.0000

XLON

01003010000039478-E08VIM753eh420211217

17-Dec-2021 10:33:28

160

1744.5000

XLON

01003010000038642-E08VIM753egX20211217

17-Dec-2021 10:33:29

411

1742.5000

XLON

01003010000039533-E08VIM753ekn20211217

17-Dec-2021 10:35:20

234

1743.5000

XLON

11003110000039632-E08VIM753hB220211217

17-Dec-2021 10:35:20

119

1743.5000

XLON

11003110000039632-E08VIM753hB620211217

17-Dec-2021 10:36:31

265

1744.5000

XLON

11003110000039996-E08VIM753j2F20211217

17-Dec-2021 10:36:31

263

1744.5000

XLON

01003010000040249-E08VIM753j2H20211217

17-Dec-2021 10:36:31

111

1744.0000

XLON

01003010000040123-E08VIM753j6l20211217

17-Dec-2021 10:36:54

694

1743.7500

XLON

01003010000040433-E08VIM753jgt20211217

17-Dec-2021 10:40:08

85

1745.0000

XLON

01003010000041140-E08VIM753qHr20211217

17-Dec-2021 10:40:08

373

1745.0000

XLON

01003010000041140-E08VIM753qHv20211217

17-Dec-2021 10:40:14

125

1745.0000

XLON

01003010000041275-E08VIM753qSq20211217

17-Dec-2021 10:40:14

222

1745.0000

XLON

01003010000041275-E08VIM753qSs20211217

17-Dec-2021 10:40:28

377

1744.0000

XLON

11003110000040736-E08VIM753qt220211217

17-Dec-2021 10:41:50

150

1743.5000

XLON

01003010000040818-E08VIM753t1E20211217

17-Dec-2021 10:41:50

189

1743.5000

XLON

11003110000039872-E08VIM753t1A20211217

17-Dec-2021 10:42:51

325

1743.5000

XLON

11003110000041698-E08VIM753v4q20211217

17-Dec-2021 10:42:51

207

1743.5000

XLON

11003110000041569-E08VIM753v4m20211217

17-Dec-2021 10:42:51

93

1743.5000

XLON

11003110000041698-E08VIM753v4s20211217

17-Dec-2021 10:42:51

193

1743.5000

XLON

11003110000041569-E08VIM753v4j20211217

17-Dec-2021 10:43:34

3

1743.0000

XLON

11003110000042052-E08VIM753wHN20211217

17-Dec-2021 10:43:54

21

1743.0000

XLON

01003010000042237-E08VIM753wmt20211217

17-Dec-2021 10:44:14

20

1743.0000

XLON

11003110000042191-E08VIM753xTm20211217

17-Dec-2021 10:44:15

19

1743.0000

XLON

11003110000042195-E08VIM753xXN20211217

17-Dec-2021 10:44:17

19

1743.0000

XLON

01003010000042348-E08VIM753xaT20211217

17-Dec-2021 10:44:18

19

1743.0000

XLON

11003110000042212-E08VIM753xbm20211217

17-Dec-2021 10:44:47

538

1743.5000

XLON

01003010000042366-E08VIM753yTe20211217

17-Dec-2021 10:44:47

363

1743.0000

XLON

11003110000042224-E08VIM753yU220211217

17-Dec-2021 10:45:42

627

1744.0000

XLON

11003110000042436-E08VIM75409X20211217

17-Dec-2021 10:45:44

111

1743.0000

XLON

11003110000042517-E08VIM7540GE20211217

17-Dec-2021 10:45:44

427

1743.5000

XLON

01003010000042547-E08VIM7540EH20211217

17-Dec-2021 10:45:44

316

1743.5000

XLON

11003110000042500-E08VIM7540EJ20211217

17-Dec-2021 10:45:44

10

1743.5000

XLON

01003010000042547-E08VIM7540EF20211217

17-Dec-2021 10:45:45

336

1741.0000

XLON

01003010000042691-E08VIM7540Jr20211217

17-Dec-2021 10:47:23

611

1740.0000

XLON

01003010000043003-E08VIM7542wH20211217

17-Dec-2021 10:48:09

14

1740.5000

XLON

01003010000043048-E08VIM7544Lk20211217

17-Dec-2021 10:48:09

597

1740.5000

XLON

01003010000043048-E08VIM7544Li20211217

17-Dec-2021 10:48:40

611

1740.0000

XLON

11003110000042901-E08VIM7545Ie20211217

17-Dec-2021 10:49:23

124

1740.5000

XLON

11003110000043229-E08VIM7546Pn20211217

17-Dec-2021 10:49:23

597

1740.5000

XLON

11003110000043229-E08VIM7546Pg20211217

17-Dec-2021 10:49:23

50

1740.5000

XLON

11003110000043229-E08VIM7546Pl20211217

17-Dec-2021 10:49:23

22

1740.5000

XLON

11003110000043229-E08VIM7546Pc20211217

17-Dec-2021 10:49:23

53

1740.5000

XLON

11003110000043229-E08VIM7546Pi20211217

17-Dec-2021 10:49:23

92

1740.5000

XLON

11003110000043229-E08VIM7546Pp20211217

17-Dec-2021 10:49:54

393

1740.5000

XLON

01003010000043436-E08VIM7547TG20211217

17-Dec-2021 10:50:32

58

1744.5000

XLON

11003110000044053-E08VIM754AFF20211217

17-Dec-2021 10:50:53

183

1746.5000

XLON

01003010000044573-E08VIM754C2F20211217

17-Dec-2021 10:50:57

277

1746.0000

XLON

11003110000044401-E08VIM754Cp120211217

17-Dec-2021 10:50:57

603

1746.5000

XLON

01003010000044573-E08VIM754Coe20211217

17-Dec-2021 10:51:00

348

1746.0000

XLON

11003110000044401-E08VIM754Cp320211217

17-Dec-2021 10:51:17

429

1747.0000

XLON

01003010000045446-E08VIM754Ecl20211217

17-Dec-2021 10:51:19

205

1746.0000

XLON

01003010000045055-E08VIM754Diz20211217

17-Dec-2021 10:52:15

296

1747.5000

XLON

01003010000046368-E08VIM754ILQ20211217

17-Dec-2021 10:52:16

74

1746.5000

XLON

11003110000045216-E08VIM754IZD20211217

17-Dec-2021 10:52:18

451

1746.0000

XLON

01003010000045055-E08VIM754Ia120211217

17-Dec-2021 10:52:21

191

1746.5000

XLON

11003110000045216-E08VIM754IZF20211217

17-Dec-2021 10:52:21

27

1747.5000

XLON

01003010000046368-E08VIM754Hon20211217

17-Dec-2021 10:52:49

39

1745.5000

XLON

11003110000046993-E08VIM754L5Y20211217

17-Dec-2021 10:52:49

441

1745.5000

XLON

11003110000046993-E08VIM754L5U20211217

17-Dec-2021 10:52:54

163

1745.5000

XLON

11003110000046993-E08VIM754L5W20211217

17-Dec-2021 10:52:56

36

1745.5000

XLON

11003110000046993-E08VIM754L5a20211217

17-Dec-2021 10:53:10

183

1745.0000

XLON

01003010000047279-E08VIM754Lj020211217

17-Dec-2021 10:53:13

113

1745.5000

XLON

01003010000048092-E08VIM754M1b20211217

17-Dec-2021 10:53:29

146

1745.0000

XLON

11003110000048152-E08VIM754NR920211217

17-Dec-2021 10:53:34

183

1745.0000

XLON

01003010000047279-E08VIM754MqA20211217

17-Dec-2021 10:53:38

585

1745.0000

XLON

01003010000047279-E08VIM754NQr20211217

17-Dec-2021 10:54:07

497

1744.0000

XLON

01003010000046839-E08VIM754PW820211217

17-Dec-2021 10:54:07

273

1744.0000

XLON

11003110000046994-E08VIM754PWA20211217

17-Dec-2021 10:55:01

183

1745.5000

XLON

11003110000049751-E08VIM754SPp20211217

17-Dec-2021 10:55:04

5

1745.5000

XLON

11003110000049751-E08VIM754SXj20211217

17-Dec-2021 10:55:09

477

1746.0000

XLON

01003010000050645-E08VIM754TLk20211217

17-Dec-2021 10:55:11

55

1746.0000

XLON

01003010000050645-E08VIM754TLo20211217

17-Dec-2021 10:55:14

3

1745.5000

XLON

11003110000049751-E08VIM754SXK20211217

17-Dec-2021 10:55:23

183

1746.0000

XLON

01003010000050645-E08VIM754Tar20211217

17-Dec-2021 10:55:48

4

1746.0000

XLON

01003010000050645-E08VIM754Uf020211217

17-Dec-2021 10:57:21

43

1747.0000

XLON

11003110000052584-E08VIM754aPj20211217

17-Dec-2021 10:57:23

85

1747.0000

XLON

11003110000052584-E08VIM754ak420211217

17-Dec-2021 10:57:27

57

1747.0000

XLON

11003110000052584-E08VIM754ajv20211217

17-Dec-2021 10:57:35

597

1747.0000

XLON

11003110000052584-E08VIM754ak220211217

17-Dec-2021 10:57:37

55

1747.0000

XLON

11003110000052584-E08VIM754ak620211217

17-Dec-2021 10:57:37

80

1747.0000

XLON

11003110000052584-E08VIM754ajq20211217

17-Dec-2021 10:57:58

5

1746.5000

XLON

11003110000052570-E08VIM754cjW20211217

17-Dec-2021 10:58:00

58

1746.5000

XLON

11003110000052570-E08VIM754cax20211217

17-Dec-2021 10:58:07

3

1746.5000

XLON

11003110000052570-E08VIM754chZ20211217

17-Dec-2021 10:58:21

590

1746.5000

XLON

11003110000052570-E08VIM754eKM20211217

17-Dec-2021 10:58:34

2

1746.5000

XLON

11003110000052570-E08VIM754etG20211217

17-Dec-2021 10:58:42

5

1746.5000

XLON

11003110000052570-E08VIM754etz20211217

17-Dec-2021 10:58:43

183

1746.5000

XLON

11003110000052570-E08VIM754elz20211217

17-Dec-2021 10:58:51

3

1746.0000

XLON

11003110000052533-E08VIM754g4k20211217

17-Dec-2021 10:58:57

183

1746.0000

XLON

11003110000052533-E08VIM754fvc20211217

17-Dec-2021 10:59:06

590

1746.0000

XLON

11003110000052533-E08VIM754g5820211217

17-Dec-2021 10:59:37

183

1744.5000

XLON

01003010000055577-E08VIM754hqb20211217

17-Dec-2021 10:59:43

501

1744.5000

XLON

11003110000054897-E08VIM754hrw20211217

17-Dec-2021 10:59:43

151

1744.5000

XLON

01003010000055577-E08VIM754hrs20211217

17-Dec-2021 10:59:48

3

1744.0000

XLON

01003010000055593-E08VIM754j4a20211217

17-Dec-2021 11:00:00

183

1744.0000

XLON

01003010000055593-E08VIM754ixl20211217

17-Dec-2021 11:00:01

783

1744.0000

XLON

01003010000055593-E08VIM754j4o20211217

17-Dec-2021 11:01:07

125

1747.0000

XLON

11003110000057731-E08VIM754oaV20211217

17-Dec-2021 11:01:15

242

1746.0000

XLON

11003110000057732-E08VIM754p7820211217

17-Dec-2021 11:01:15

106

1746.0000

XLON

11003110000057732-E08VIM754p7620211217

17-Dec-2021 11:01:15

306

1746.0000

XLON

11003110000057732-E08VIM754p7420211217

17-Dec-2021 11:01:15

228

1746.0000

XLON

11003110000057732-E08VIM754p7220211217

17-Dec-2021 11:02:20

27

1745.0000

XLON

01003010000058547-E08VIM754sFk20211217

17-Dec-2021 11:02:36

4

1745.0000

XLON

01003010000058547-E08VIM754tQ520211217

17-Dec-2021 11:02:36

3

1745.0000

XLON

01003010000058547-E08VIM754sSW20211217

17-Dec-2021 11:02:37

183

1745.0000

XLON

01003010000058547-E08VIM754tIW20211217

17-Dec-2021 11:02:48

3

1745.0000

XLON

01003010000058547-E08VIM754tPE20211217

17-Dec-2021 11:03:01

122

1744.5000

XLON

01003010000058700-E08VIM754vYJ20211217

17-Dec-2021 11:03:02

420

1743.5000

XLON

01003010000061175-E08VIM754vuT20211217

17-Dec-2021 11:03:02

298

1744.0000

XLON

11003110000060178-E08VIM754vaa20211217

17-Dec-2021 11:03:02

32

1744.5000

XLON

01003010000058700-E08VIM754vYE20211217

17-Dec-2021 11:03:05

632

1745.0000

XLON

01003010000061103-E08VIM754vXh20211217

17-Dec-2021 11:03:05

10

1745.5000

XLON

11003110000060177-E08VIM754v2U20211217

17-Dec-2021 11:03:05

163

1745.0000

XLON

01003010000058547-E08VIM754uKu20211217

17-Dec-2021 11:03:14

346

1744.0000

XLON

11003110000058977-E08VIM754vaY20211217

17-Dec-2021 11:03:33

325

1745.0000

XLON

01003010000061753-E08VIM7551Bl20211217

17-Dec-2021 11:03:36

204

1745.5000

XLON

01003010000061743-E08VIM7551A520211217

17-Dec-2021 11:03:37

346

1746.0000

XLON

11003110000060839-E08VIM75519I20211217

17-Dec-2021 11:03:40

283

1745.5000

XLON

01003010000061743-E08VIM7551A320211217

17-Dec-2021 11:03:44

222

1746.0000

XLON

11003110000060839-E08VIM75519K20211217

17-Dec-2021 11:04:19

31

1740.5000

XLON

11003110000061112-E08VIM7554My20211217

17-Dec-2021 11:04:20

390

1740.5000

XLON

11003110000061112-E08VIM7554N020211217

17-Dec-2021 11:05:16

368

1740.5000

XLON

11003110000061588-E08VIM7555RK20211217

17-Dec-2021 11:07:01

399

1742.0000

XLON

11003110000061932-E08VIM7558B520211217

17-Dec-2021 11:07:01

129

1742.0000

XLON

11003110000061932-E08VIM7558B320211217

17-Dec-2021 11:07:25

331

1740.0000

XLON

01003010000062020-E08VIM7558aO20211217

17-Dec-2021 11:07:25

86

1741.0000

XLON

11003110000061804-E08VIM7558Zc20211217

17-Dec-2021 11:07:25

186

1741.0000

XLON

01003010000062685-E08VIM7558Za20211217

17-Dec-2021 11:07:25

65

1741.0000

XLON

11003110000061804-E08VIM7558Zg20211217

17-Dec-2021 11:07:25

31

1741.0000

XLON

01003010000062685-E08VIM7558ZY20211217

17-Dec-2021 11:13:19

253

1741.5000

XLON

11003110000062776-E08VIM755Gfr20211217

17-Dec-2021 11:13:19

299

1742.5000

XLON

01003010000063699-E08VIM755GeK20211217

17-Dec-2021 11:13:19

312

1742.5000

XLON

01003010000063687-E08VIM755GeI20211217

17-Dec-2021 11:14:36

248

1741.5000

XLON

11003110000063201-E08VIM755HvF20211217

17-Dec-2021 11:14:58

189

1741.5000

XLON

01003010000064138-E08VIM755IEK20211217

17-Dec-2021 11:15:02

176

1741.0000

XLON

01003010000063899-E08VIM755IGr20211217

17-Dec-2021 11:15:02

116

1741.0000

XLON

01003010000063899-E08VIM755IGt20211217

17-Dec-2021 11:15:57

262

1740.0000

XLON

11003110000062993-E08VIM755Iwy20211217

17-Dec-2021 11:15:57

5

1740.0000

XLON

11003110000062993-E08VIM755Ix220211217

17-Dec-2021 11:16:07

17

1740.0000

XLON

11003110000063352-E08VIM755JDx20211217

17-Dec-2021 11:16:07

277

1740.0000

XLON

11003110000063352-E08VIM755JDz20211217

17-Dec-2021 11:16:31

299

1739.5000

XLON

01003010000064151-E08VIM755JlW20211217

17-Dec-2021 11:17:43

267

1740.0000

XLON

11003110000063563-E08VIM755L8y20211217

17-Dec-2021 11:17:44

247

1739.5000

XLON

11003110000063476-E08VIM755LDf20211217

17-Dec-2021 11:17:44

95

1739.5000

XLON

01003010000064422-E08VIM755LDj20211217

17-Dec-2021 11:17:44

152

1739.5000

XLON

01003010000064422-E08VIM755LDh20211217

17-Dec-2021 11:19:19

364

1739.5000

XLON

11003110000063825-E08VIM755Muf20211217

17-Dec-2021 11:19:20

96

1738.5000

XLON

11003110000063267-E08VIM755Myb20211217

17-Dec-2021 11:19:20

154

1738.5000

XLON

11003110000063267-E08VIM755Myd20211217

17-Dec-2021 11:19:38

67

1738.0000

XLON

01003010000064689-E08VIM755NMB20211217

17-Dec-2021 11:19:38

224

1738.0000

XLON

01003010000064689-E08VIM755NM920211217

17-Dec-2021 11:19:38

29

1738.0000

XLON

01003010000064689-E08VIM755NM520211217

17-Dec-2021 11:21:04

95

1739.0000

XLON

01003010000064924-E08VIM755P8520211217

17-Dec-2021 11:21:04

258

1739.0000

XLON

01003010000064924-E08VIM755P8720211217

17-Dec-2021 11:24:14

270

1742.5000

XLON

11003110000064765-E08VIM755SUZ20211217

17-Dec-2021 11:24:16

262

1742.0000

XLON

11003110000064760-E08VIM755SXT20211217

17-Dec-2021 11:24:16

110

1742.0000

XLON

11003110000064760-E08VIM755SXY20211217

17-Dec-2021 11:24:38

258

1741.5000

XLON

01003010000065657-E08VIM755StE20211217

17-Dec-2021 11:27:17

305

1741.0000

XLON

01003010000066132-E08VIM755VsD20211217

17-Dec-2021 11:27:19

252

1740.0000

XLON

01003010000065812-E08VIM755W0520211217

17-Dec-2021 11:27:19

301

1740.5000

XLON

01003010000065721-E08VIM755Vzh20211217

17-Dec-2021 11:27:45

279

1739.0000

XLON

01003010000066145-E08VIM755Wbi20211217

17-Dec-2021 11:27:45

238

1740.0000

XLON

11003110000065278-E08VIM755WaC20211217

17-Dec-2021 11:31:46

279

1740.5000

XLON

11003110000066144-E08VIM755bKT20211217

17-Dec-2021 11:32:04

281

1740.5000

XLON

01003010000067104-E08VIM755bbF20211217

17-Dec-2021 11:32:20

317

1740.0000

XLON

01003010000066668-E08VIM755bu120211217

17-Dec-2021 11:32:33

224

1739.0000

XLON

11003110000066202-E08VIM755cGm20211217

17-Dec-2021 11:33:46

361

1738.5000

XLON

11003110000066445-E08VIM755d9g20211217

17-Dec-2021 11:34:25

125

1738.5000

XLON

01003010000067426-E08VIM755diw20211217

17-Dec-2021 11:34:26

106

1738.0000

XLON

11003110000066256-E08VIM755dk020211217

17-Dec-2021 11:34:26

172

1738.0000

XLON

11003110000066256-E08VIM755djw20211217

17-Dec-2021 11:34:26

106

1738.0000

XLON

11003110000066256-E08VIM755dju20211217

17-Dec-2021 11:35:33

285

1738.0000

XLON

01003010000067573-E08VIM755ejH20211217

17-Dec-2021 11:36:14

142

1738.0000

XLON

11003110000066710-E08VIM755f5q20211217

17-Dec-2021 11:36:52

311

1737.5000

XLON

01003010000067518-E08VIM755fSW20211217

17-Dec-2021 11:40:00

361

1738.5000

XLON

01003010000068132-E08VIM755ii220211217

17-Dec-2021 11:40:01

260

1738.0000

XLON

11003110000067181-E08VIM755ijb20211217

17-Dec-2021 11:40:01

258

1737.5000

XLON

11003110000067209-E08VIM755ikG20211217

17-Dec-2021 11:42:27

254

1737.5000

XLON

11003110000067567-E08VIM755kh820211217

17-Dec-2021 11:44:05

77

1740.0000

XLON

01003010000068880-E08VIM755mSI20211217

17-Dec-2021 11:44:05

177

1740.0000

XLON

01003010000068880-E08VIM755mSK20211217

17-Dec-2021 11:45:00

254

1740.0000

XLON

11003110000067983-E08VIM755nG820211217

17-Dec-2021 11:45:01

242

1739.0000

XLON

01003010000068830-E08VIM755nIE20211217

17-Dec-2021 11:45:01

255

1739.5000

XLON

11003110000067904-E08VIM755nHm20211217

17-Dec-2021 11:45:02

32

1739.0000

XLON

01003010000068830-E08VIM755nKD20211217

17-Dec-2021 11:46:17

368

1739.0000

XLON

01003010000069337-E08VIM755oRN20211217

17-Dec-2021 11:46:37

79

1739.0000

XLON

01003010000069369-E08VIM755ohp20211217

17-Dec-2021 11:46:37

23

1739.0000

XLON

01003010000069369-E08VIM755ohu20211217

17-Dec-2021 11:46:56

1

1739.0000

XLON

11003110000068454-E08VIM755ozz20211217

17-Dec-2021 11:48:11

203

1738.5000

XLON

01003010000069430-E08VIM755qYP20211217

17-Dec-2021 11:48:11

182

1738.5000

XLON

01003010000069430-E08VIM755qYN20211217

17-Dec-2021 11:49:13

262

1740.0000

XLON

01003010000069680-E08VIM755rQO20211217

17-Dec-2021 11:49:34

220

1740.0000

XLON

11003110000068798-E08VIM755rgY20211217

17-Dec-2021 11:49:34

46

1740.0000

XLON

11003110000068798-E08VIM755rgc20211217

17-Dec-2021 11:50:16

280

1740.0000

XLON

11003110000068928-E08VIM755sSX20211217

17-Dec-2021 11:50:16

1

1740.0000

XLON

11003110000068928-E08VIM755sSV20211217

17-Dec-2021 11:50:57

236

1740.0000

XLON

01003010000070028-E08VIM755t0a20211217

17-Dec-2021 11:51:12

416

1739.0000

XLON

01003010000069678-E08VIM755tCw20211217

17-Dec-2021 11:51:14

94

1738.5000

XLON

11003110000068671-E08VIM755tFu20211217

17-Dec-2021 11:52:29

15

1738.0000

XLON

11003110000069245-E08VIM755uIw20211217

17-Dec-2021 11:52:29

295

1738.0000

XLON

11003110000069245-E08VIM755uIy20211217

17-Dec-2021 11:52:29

18

1738.0000

XLON

11003110000069245-E08VIM755uJ720211217

17-Dec-2021 11:54:13

184

1738.5000

XLON

01003010000070507-E08VIM755w7S20211217

17-Dec-2021 11:54:13

142

1738.5000

XLON

01003010000070507-E08VIM755w7Q20211217

17-Dec-2021 11:54:19

108

1738.5000

XLON

11003110000069660-E08VIM755wBw20211217

17-Dec-2021 11:55:38

103

1738.5000

XLON

01003010000070798-E08VIM755xH020211217

17-Dec-2021 11:55:38

179

1738.5000

XLON

01003010000070798-E08VIM755xGy20211217

17-Dec-2021 11:55:57

88

1738.5000

XLON

11003110000069940-E08VIM755xgN20211217

17-Dec-2021 11:55:57

108

1738.5000

XLON

11003110000069940-E08VIM755xgP20211217

17-Dec-2021 11:56:33

88

1738.0000

XLON

01003010000070442-E08VIM755yJO20211217

17-Dec-2021 11:56:33

145

1738.0000

XLON

01003010000070442-E08VIM755yJI20211217

17-Dec-2021 11:56:33

112

1738.0000

XLON

01003010000070442-E08VIM755yJ820211217

17-Dec-2021 11:56:56

170

1738.0000

XLON

01003010000071010-E08VIM755yf420211217

17-Dec-2021 11:56:56

34

1738.0000

XLON

01003010000071010-E08VIM755yf220211217

17-Dec-2021 11:57:20

273

1737.5000

XLON

01003010000070158-E08VIM755z8B20211217

17-Dec-2021 11:58:20

167

1736.5000

XLON

11003110000070046-E08VIM755zvv20211217

17-Dec-2021 11:58:20

159

1736.5000

XLON

11003110000070046-E08VIM755zvx20211217

17-Dec-2021 11:58:20

142

1736.0000

XLON

01003010000071105-E08VIM755zwc20211217

17-Dec-2021 11:58:20

126

1736.0000

XLON

01003010000071105-E08VIM755zwe20211217

17-Dec-2021 12:00:28

178

1736.5000

XLON

01003010000071604-E08VIM75630s20211217

17-Dec-2021 12:01:27

42

1737.0000

XLON

01003010000071744-E08VIM7564Al20211217

17-Dec-2021 12:01:27

258

1737.0000

XLON

01003010000071744-E08VIM7564An20211217

17-Dec-2021 12:02:05

40

1737.0000

XLON

11003110000070983-E08VIM7564sS20211217

17-Dec-2021 12:02:16

44

1737.0000

XLON

11003110000070983-E08VIM75654c20211217

17-Dec-2021 12:02:16

65

1737.0000

XLON

11003110000070983-E08VIM75654X20211217

17-Dec-2021 12:02:16

44

1737.0000

XLON

11003110000070983-E08VIM75654V20211217

17-Dec-2021 12:02:16

104

1737.0000

XLON

11003110000070983-E08VIM75654Z20211217

17-Dec-2021 12:02:26

231

1736.5000

XLON

11003110000070822-E08VIM7565DU20211217

17-Dec-2021 12:05:03

304

1736.5000

XLON

11003110000071404-E08VIM7568HA20211217

17-Dec-2021 12:05:03

23

1736.5000

XLON

11003110000071404-E08VIM7568H820211217

17-Dec-2021 12:05:05

231

1736.0000

XLON

01003010000071664-E08VIM7568Jp20211217

17-Dec-2021 12:05:15

159

1735.5000

XLON

11003110000070840-E08VIM7568XM20211217

17-Dec-2021 12:05:15

56

1735.5000

XLON

11003110000070840-E08VIM7568XO20211217

17-Dec-2021 12:05:16

134

1734.0000

XLON

01003010000072450-E08VIM7568ah20211217

17-Dec-2021 12:05:34

20

1733.5000

XLON

01003010000072458-E08VIM7568xr20211217

17-Dec-2021 12:05:34

339

1733.5000

XLON

01003010000072458-E08VIM7568xp20211217

17-Dec-2021 12:07:38

299

1734.5000

XLON

01003010000072714-E08VIM756BHY20211217

17-Dec-2021 12:09:17

203

1735.0000

XLON

11003110000072150-E08VIM756CmQ20211217

17-Dec-2021 12:09:17

16

1735.0000

XLON

11003110000072150-E08VIM756CmO20211217

17-Dec-2021 12:09:59

253

1736.0000

XLON

11003110000072224-E08VIM756DEL20211217

17-Dec-2021 12:10:37

347

1735.5000

XLON

01003010000073258-E08VIM756Dw820211217

17-Dec-2021 12:10:37

13

1735.0000

XLON

11003110000072194-E08VIM756Dwd20211217

17-Dec-2021 12:10:37

240

1735.0000

XLON

11003110000072194-E08VIM756Dwf20211217

17-Dec-2021 12:10:37

103

1734.5000

XLON

01003010000072938-E08VIM756DxE20211217

17-Dec-2021 12:10:37

37

1734.5000

XLON

01003010000072938-E08VIM756DxC20211217

17-Dec-2021 12:10:37

142

1734.5000

XLON

11003110000072055-E08VIM756DxG20211217

17-Dec-2021 12:10:37

37

1734.5000

XLON

11003110000072055-E08VIM756DxI20211217

17-Dec-2021 12:10:46

149

1734.0000

XLON

01003010000073172-E08VIM756EDZ20211217

17-Dec-2021 12:10:47

434

1733.0000

XLON

11003110000072318-E08VIM756EFQ20211217

17-Dec-2021 12:12:16

125

1733.0000

XLON

01003010000073548-E08VIM756FqF20211217

17-Dec-2021 12:12:36

140

1733.0000

XLON

11003110000072630-E08VIM756G6o20211217

17-Dec-2021 12:13:35

301

1732.5000

XLON

11003110000072542-E08VIM756GpS20211217

17-Dec-2021 12:13:35

329

1732.0000

XLON

01003010000073501-E08VIM756Gpp20211217

17-Dec-2021 12:15:27

109

1731.5000

XLON

01003010000073744-E08VIM756Ikt20211217

17-Dec-2021 12:15:27

97

1731.5000

XLON

01003010000073744-E08VIM756Ikp20211217

17-Dec-2021 12:15:27

309

1731.0000

XLON

11003110000072714-E08VIM756IlQ20211217

17-Dec-2021 12:15:28

103

1730.5000

XLON

11003110000072785-E08VIM756Imq20211217

17-Dec-2021 12:17:47

51

1731.0000

XLON

01003010000074220-E08VIM756LPx20211217

17-Dec-2021 12:17:47

38

1731.0000

XLON

01003010000074220-E08VIM756LQ220211217

17-Dec-2021 12:17:47

181

1731.0000

XLON

01003010000074220-E08VIM756LPv20211217

17-Dec-2021 12:21:02

164

1732.5000

XLON

11003110000073774-E08VIM756OGS20211217

17-Dec-2021 12:21:02

167

1732.5000

XLON

11003110000073774-E08VIM756OGQ20211217

17-Dec-2021 12:21:02

274

1732.0000

XLON

11003110000073588-E08VIM756OGn20211217

17-Dec-2021 12:21:05

328

1731.5000

XLON

11003110000073580-E08VIM756OJL20211217

17-Dec-2021 12:21:05

56

1731.5000

XLON

11003110000073580-E08VIM756OJD20211217

17-Dec-2021 12:21:05

100

1731.0000

XLON

01003010000074723-E08VIM756OKJ20211217

17-Dec-2021 12:24:28

317

1730.5000

XLON

11003110000074366-E08VIM756RNP20211217

17-Dec-2021 12:24:28

74

1730.5000

XLON

11003110000074366-E08VIM756RNV20211217

17-Dec-2021 12:25:48

203

1730.5000

XLON

11003110000074581-E08VIM756SZQ20211217

17-Dec-2021 12:25:48

77

1730.5000

XLON

11003110000074581-E08VIM756SZS20211217

17-Dec-2021 12:25:48

334

1730.0000

XLON

01003010000074852-E08VIM756SZr20211217

17-Dec-2021 12:25:49

277

1729.0000

XLON

11003110000073802-E08VIM756Sbc20211217

17-Dec-2021 12:27:48

125

1728.5000

XLON

11003110000074930-E08VIM756UTq20211217

17-Dec-2021 12:27:48

118

1728.5000

XLON

11003110000074930-E08VIM756UTs20211217

17-Dec-2021 12:28:10

158

1728.5000

XLON

11003110000074972-E08VIM756Uou20211217

17-Dec-2021 12:28:10

159

1728.5000

XLON

11003110000074972-E08VIM756Uoq20211217

17-Dec-2021 12:30:02

332

1730.0000

XLON

01003010000076296-E08VIM756Wbd20211217

17-Dec-2021 12:30:43

125

1731.5000

XLON

11003110000075494-E08VIM756XVr20211217

17-Dec-2021 12:30:44

295

1731.0000

XLON

01003010000076421-E08VIM756XXf20211217

17-Dec-2021 12:30:45

301

1730.0000

XLON

01003010000076358-E08VIM756Xai20211217

17-Dec-2021 12:30:45

30

1730.0000

XLON

01003010000076358-E08VIM756Xaf20211217

17-Dec-2021 12:31:14

107

1729.5000

XLON

11003110000075513-E08VIM756Y3I20211217

17-Dec-2021 12:32:28

60

1729.5000

XLON

11003110000075814-E08VIM756ZK820211217

17-Dec-2021 12:32:28

71

1729.5000

XLON

11003110000075814-E08VIM756ZKI20211217

17-Dec-2021 12:32:28

250

1729.5000

XLON

11003110000075814-E08VIM756ZKB20211217

17-Dec-2021 12:32:43

132

1729.5000

XLON

11003110000075866-E08VIM756ZX520211217

17-Dec-2021 12:34:13

390

1729.5000

XLON

11003110000076168-E08VIM756b6z20211217

17-Dec-2021 12:34:44

144

1729.5000

XLON

01003010000077270-E08VIM756bbG20211217

17-Dec-2021 12:35:07

13

1729.0000

XLON

11003110000076232-E08VIM756cBm20211217

17-Dec-2021 12:35:07

92

1728.5000

XLON

01003010000076470-E08VIM756cC920211217

17-Dec-2021 12:35:07

131

1729.0000

XLON

11003110000076232-E08VIM756cBu20211217

17-Dec-2021 12:35:51

265

1729.0000

XLON

01003010000077389-E08VIM756crE20211217

17-Dec-2021 12:36:18

164

1729.0000

XLON

11003110000076580-E08VIM756dNm20211217

17-Dec-2021 12:37:17

59

1729.0000

XLON

11003110000076802-E08VIM756eLQ20211217

17-Dec-2021 12:37:29

247

1729.0000

XLON

11003110000076802-E08VIM756ebE20211217

17-Dec-2021 12:37:29

29

1729.0000

XLON

11003110000076802-E08VIM756ebB20211217

17-Dec-2021 12:37:36

179

1729.0000

XLON

11003110000076867-E08VIM756egx20211217

17-Dec-2021 12:38:10

240

1728.5000

XLON

01003010000076470-E08VIM756f4g20211217

17-Dec-2021 12:38:10

305

1728.0000

XLON

01003010000076776-E08VIM756f4u20211217

17-Dec-2021 12:38:10

148

1727.5000

XLON

01003010000077428-E08VIM756f5820211217

17-Dec-2021 12:39:24

66

1726.5000

XLON

01003010000078272-E08VIM756gZA20211217

17-Dec-2021 12:39:24

29

1726.5000

XLON

01003010000078272-E08VIM756gZ720211217

17-Dec-2021 12:39:24

281

1726.5000

XLON

01003010000078272-E08VIM756gZ520211217

17-Dec-2021 12:40:16

125

1726.5000

XLON

01003010000078516-E08VIM756hfd20211217

17-Dec-2021 12:40:16

19

1726.5000

XLON

01003010000078516-E08VIM756hfb20211217

17-Dec-2021 12:41:03

259

1727.5000

XLON

01003010000078587-E08VIM756iPS20211217

17-Dec-2021 12:41:03

276

1727.5000

XLON

11003110000077573-E08VIM756iPQ20211217

17-Dec-2021 12:44:16

125

1727.5000

XLON

01003010000079346-E08VIM756lvF20211217

17-Dec-2021 12:44:19

251

1727.5000

XLON

01003010000079347-E08VIM756lxp20211217

17-Dec-2021 12:44:45

277

1726.5000

XLON

01003010000078982-E08VIM756mKI20211217

17-Dec-2021 12:46:05

99

1727.5000

XLON

01003010000079645-E08VIM756nY020211217

17-Dec-2021 12:47:13

137

1727.5000

XLON

01003010000079645-E08VIM756oWa20211217

17-Dec-2021 12:47:13

108

1727.5000

XLON

01003010000079697-E08VIM756oWc20211217

17-Dec-2021 12:47:14

235

1726.5000

XLON

11003110000078623-E08VIM756ocM20211217

17-Dec-2021 12:47:14

260

1727.0000

XLON

11003110000078556-E08VIM756obz20211217

17-Dec-2021 12:47:59

267

1726.5000

XLON

11003110000078959-E08VIM756pTT20211217

17-Dec-2021 12:48:49

232

1725.0000

XLON

01003010000079976-E08VIM756qfl20211217

17-Dec-2021 12:49:10

335

1724.5000

XLON

11003110000079215-E08VIM756r2g20211217

17-Dec-2021 12:49:26

30

1723.5000

XLON

01003010000080214-E08VIM756rbW20211217

17-Dec-2021 12:49:26

305

1723.5000

XLON

01003010000080214-E08VIM756rbY20211217

17-Dec-2021 12:50:34

295

1723.0000

XLON

01003010000080550-E08VIM756tIQ20211217

17-Dec-2021 12:50:34

128

1723.0000

XLON

11003110000079555-E08VIM756tIb20211217

17-Dec-2021 12:50:34

124

1723.0000

XLON

11003110000079555-E08VIM756tIS20211217

17-Dec-2021 12:50:45

12

1722.0000

XLON

01003010000080552-E08VIM756ttG20211217

17-Dec-2021 12:50:45

215

1722.0000

XLON

01003010000080552-E08VIM756ttN20211217

17-Dec-2021 12:52:39

327

1721.5000

XLON

11003110000079884-E08VIM756wKL20211217

17-Dec-2021 12:52:39

44

1722.0000

XLON

11003110000079982-E08VIM756wJl20211217

17-Dec-2021 12:52:39

197

1722.0000

XLON

11003110000079982-E08VIM756wJj20211217

17-Dec-2021 12:55:20

4

1721.0000

XLON

01003010000081208-E08VIM756zA220211217

17-Dec-2021 12:57:42

219

1722.0000

XLON

11003110000080628-E08VIM7571Mg20211217

17-Dec-2021 12:57:42

28

1722.5000

XLON

01003010000081605-E08VIM7571Lv20211217

17-Dec-2021 12:57:42

195

1722.5000

XLON

01003010000081605-E08VIM7571Lx20211217

17-Dec-2021 12:59:37

219

1722.5000

XLON

11003110000081181-E08VIM7573Co20211217

17-Dec-2021 12:59:37

71

1722.5000

XLON

11003110000081181-E08VIM7573Cs20211217

17-Dec-2021 12:59:37

208

1722.0000

XLON

01003010000081937-E08VIM7573DB20211217

17-Dec-2021 12:59:37

125

1722.0000

XLON

01003010000081937-E08VIM7573D820211217

17-Dec-2021 13:00:58

48

1723.5000

XLON

11003110000081458-E08VIM7574s820211217

17-Dec-2021 13:00:58

106

1723.5000

XLON

11003110000081458-E08VIM7574sA20211217

17-Dec-2021 13:00:58

63

1723.5000

XLON

11003110000081458-E08VIM7574s620211217

17-Dec-2021 13:02:03

195

1723.5000

XLON

01003010000082599-E08VIM7575tz20211217

17-Dec-2021 13:03:08

66

1723.5000

XLON

01003010000082864-E08VIM7576zG20211217

17-Dec-2021 13:03:08

270

1723.5000

XLON

01003010000082864-E08VIM7576zI20211217

17-Dec-2021 13:03:08

82

1722.5000

XLON

11003110000081392-E08VIM7576zz20211217

17-Dec-2021 13:03:08

239

1723.0000

XLON

01003010000082371-E08VIM7576zk20211217

17-Dec-2021 13:04:57

268

1725.5000

XLON

01003010000083206-E08VIM7578nf20211217

17-Dec-2021 13:05:13

268

1724.5000

XLON

11003110000082185-E08VIM7579AF20211217

17-Dec-2021 13:07:15

75

1724.0000

XLON

01003010000083087-E08VIM757B6o20211217

17-Dec-2021 13:07:15

50

1724.0000

XLON

01003010000083087-E08VIM757B6m20211217

17-Dec-2021 13:07:15

98

1724.0000

XLON

01003010000083087-E08VIM757B6k20211217

17-Dec-2021 13:07:17

342

1724.0000

XLON

11003110000082665-E08VIM757BAq20211217

17-Dec-2021 13:07:19

72

1723.5000

XLON

01003010000083279-E08VIM757BFw20211217

17-Dec-2021 13:07:19

282

1723.5000

XLON

01003010000083279-E08VIM757BFz20211217

17-Dec-2021 13:08:40

229

1722.5000

XLON

11003110000082366-E08VIM757DW920211217

17-Dec-2021 13:08:50

39

1721.5000

XLON

11003110000082680-E08VIM757E3r20211217

17-Dec-2021 13:08:50

27

1721.5000

XLON

11003110000082680-E08VIM757E3u20211217

17-Dec-2021 13:08:50

137

1721.5000

XLON

11003110000082680-E08VIM757E4120211217

17-Dec-2021 13:08:50

116

1721.5000

XLON

11003110000082680-E08VIM757E3z20211217

17-Dec-2021 13:12:16

227

1722.5000

XLON

01003010000084552-E08VIM757Ip920211217

17-Dec-2021 13:12:16

62

1722.5000

XLON

01003010000084552-E08VIM757IpG20211217

17-Dec-2021 13:12:19

263

1722.0000

XLON

11003110000083520-E08VIM757IvX20211217

17-Dec-2021 13:12:19

217

1722.5000

XLON

01003010000084651-E08VIM757IvA20211217

17-Dec-2021 13:13:36

125

1722.5000

XLON

01003010000084920-E08VIM757K1r20211217

17-Dec-2021 13:14:59

54

1724.5000

XLON

11003110000084256-E08VIM757LsQ20211217

17-Dec-2021 13:15:30

261

1724.5000

XLON

11003110000084321-E08VIM757MTN20211217

17-Dec-2021 13:15:30

390

1724.0000

XLON

11003110000084199-E08VIM757MTn20211217

17-Dec-2021 13:15:31

345

1723.5000

XLON

11003110000084134-E08VIM757MV520211217

17-Dec-2021 13:18:48

256

1722.0000

XLON

01003010000085770-E08VIM757PwW20211217

17-Dec-2021 13:18:48

306

1721.5000

XLON

01003010000085555-E08VIM757Px120211217

17-Dec-2021 13:18:48

264

1722.0000

XLON

01003010000085929-E08VIM757Pwc20211217

17-Dec-2021 13:19:04

260

1721.0000

XLON

01003010000085308-E08VIM757QFa20211217

17-Dec-2021 13:19:05

155

1720.5000

XLON

11003110000085058-E08VIM757QKd20211217

17-Dec-2021 13:19:05

112

1720.5000

XLON

11003110000085058-E08VIM757QKm20211217

17-Dec-2021 13:20:30

323

1721.0000

XLON

01003010000086251-E08VIM757S3c20211217

17-Dec-2021 13:21:27

155

1720.0000

XLON

11003110000085293-E08VIM757TFS20211217

17-Dec-2021 13:21:27

259

1720.5000

XLON

01003010000086240-E08VIM757TEy20211217

17-Dec-2021 13:21:27

208

1720.0000

XLON

11003110000085293-E08VIM757TFV20211217

17-Dec-2021 13:23:17

140

1720.5000

XLON

01003010000086626-E08VIM757VNK20211217

17-Dec-2021 13:23:17

143

1720.5000

XLON

01003010000086626-E08VIM757VNI20211217

17-Dec-2021 13:23:45

91

1720.5000

XLON

01003010000086749-E08VIM757VjL20211217

17-Dec-2021 13:23:45

91

1720.5000

XLON

01003010000086749-E08VIM757VjG20211217

17-Dec-2021 13:23:45

205

1720.5000

XLON

01003010000086749-E08VIM757VjJ20211217

17-Dec-2021 13:26:20

304

1722.5000

XLON

01003010000087163-E08VIM757Yhv20211217

17-Dec-2021 13:26:21

102

1722.0000

XLON

01003010000087096-E08VIM757Ykl20211217

17-Dec-2021 13:26:21

289

1722.0000

XLON

01003010000087096-E08VIM757Ykj20211217

17-Dec-2021 13:28:46

219

1722.5000

XLON

01003010000087620-E08VIM757bm720211217

17-Dec-2021 13:28:46

87

1722.5000

XLON

01003010000087620-E08VIM757bm320211217

17-Dec-2021 13:28:47

255

1722.0000

XLON

11003110000086673-E08VIM757bmm20211217

17-Dec-2021 13:28:47

306

1721.5000

XLON

11003110000086600-E08VIM757bnT20211217

17-Dec-2021 13:31:22

258

1721.0000

XLON

11003110000086876-E08VIM757f0620211217

17-Dec-2021 13:31:22

258

1722.0000

XLON

01003010000087806-E08VIM757ex320211217

17-Dec-2021 13:31:22

77

1722.0000

XLON

01003010000088037-E08VIM757ex720211217

17-Dec-2021 13:31:22

220

1722.0000

XLON

01003010000088037-E08VIM757exD20211217

17-Dec-2021 13:33:49

366

1723.0000

XLON

01003010000088561-E08VIM757hO220211217

17-Dec-2021 13:33:50

111

1723.0000

XLON

01003010000088563-E08VIM757hOf20211217

17-Dec-2021 13:33:50

115

1723.0000

XLON

01003010000088563-E08VIM757hOi20211217

17-Dec-2021 13:33:50

115

1723.0000

XLON

01003010000088563-E08VIM757hOd20211217

17-Dec-2021 13:33:54

262

1722.0000

XLON

11003110000087602-E08VIM757hSE20211217

17-Dec-2021 13:33:54

264

1722.5000

XLON

01003010000088495-E08VIM757hRs20211217

17-Dec-2021 13:34:10

129

1722.0000

XLON

11003110000087650-E08VIM757ht920211217

17-Dec-2021 13:35:30

260

1725.0000

XLON

01003010000088937-E08VIM757jqJ20211217

17-Dec-2021 13:35:32

115

1724.5000

XLON

11003110000087964-E08VIM757jsr20211217

17-Dec-2021 13:35:32

119

1724.5000

XLON

11003110000087965-E08VIM757jst20211217

17-Dec-2021 13:35:32

29

1724.5000

XLON

11003110000087964-E08VIM757jsp20211217

17-Dec-2021 13:36:32

288

1725.5000

XLON

01003010000089071-E08VIM757lVb20211217

17-Dec-2021 13:36:32

387

1725.5000

XLON

11003110000088163-E08VIM757lVh20211217

17-Dec-2021 13:37:36

27

1726.5000

XLON

11003110000088365-E08VIM757mdO20211217

17-Dec-2021 13:37:36

256

1726.5000

XLON

11003110000088365-E08VIM757mdQ20211217

17-Dec-2021 13:37:39

310

1725.0000

XLON

01003010000089211-E08VIM757mle20211217

17-Dec-2021 13:37:39

334

1726.0000

XLON

01003010000089276-E08VIM757mgR20211217

17-Dec-2021 13:39:53

266

1726.5000

XLON

01003010000089732-E08VIM757p0D20211217

17-Dec-2021 13:39:56

1

1726.5000

XLON

11003110000088826-E08VIM757p2W20211217

17-Dec-2021 13:40:36

1

1726.5000

XLON

01003010000089931-E08VIM757pkX20211217

17-Dec-2021 13:40:55

103

1725.5000

XLON

01003010000089612-E08VIM757q3S20211217

17-Dec-2021 13:40:55

295

1726.0000

XLON

01003010000089687-E08VIM757q3020211217

17-Dec-2021 13:40:55

155

1725.5000

XLON

01003010000089612-E08VIM757q3Q20211217

17-Dec-2021 13:40:55

92

1726.0000

XLON

01003010000089687-E08VIM757q3620211217

17-Dec-2021 13:41:01

143

1725.0000

XLON

01003010000089991-E08VIM757qMl20211217

17-Dec-2021 13:41:01

247

1725.0000

XLON

01003010000089991-E08VIM757qMg20211217

17-Dec-2021 13:43:31

19

1724.5000

XLON

11003110000089484-E08VIM757stu20211217

17-Dec-2021 13:45:07

127

1724.5000

XLON

11003110000089484-E08VIM757ubq20211217

17-Dec-2021 13:45:07

196

1724.5000

XLON

11003110000089484-E08VIM757ubs20211217

17-Dec-2021 13:45:25

29

1725.0000

XLON

01003010000090780-E08VIM757upb20211217

17-Dec-2021 13:45:39

402

1725.5000

XLON

11003110000089933-E08VIM757v1120211217

17-Dec-2021 13:45:58

284

1725.0000

XLON

01003010000090780-E08VIM757vK920211217

17-Dec-2021 13:45:58

119

1725.0000

XLON

01003010000090805-E08VIM757vKB20211217

17-Dec-2021 13:48:14

24

1724.5000

XLON

11003110000089844-E08VIM757xRq20211217

17-Dec-2021 13:48:14

330

1724.5000

XLON

11003110000089844-E08VIM757xRt20211217

17-Dec-2021 13:48:14

331

1725.0000

XLON

01003010000091297-E08VIM757xRL20211217

17-Dec-2021 13:48:54

135

1725.0000

XLON

11003110000090689-E08VIM757y4320211217

17-Dec-2021 13:51:06

314

1727.5000

XLON

01003010000091979-E08VIM75801A20211217

17-Dec-2021 13:51:06

402

1728.0000

XLON

01003010000091994-E08VIM75800x20211217

17-Dec-2021 13:52:51

68

1727.0000

XLON

01003010000091975-E08VIM7582DI20211217

17-Dec-2021 13:52:51

47

1727.5000

XLON

01003010000092032-E08VIM7582Cs20211217

17-Dec-2021 13:52:51

244

1727.0000

XLON

01003010000091975-E08VIM7582DP20211217

17-Dec-2021 13:52:51

382

1727.5000

XLON

01003010000092032-E08VIM7582Cw20211217

17-Dec-2021 13:52:52

286

1726.0000

XLON

11003110000091105-E08VIM7582Jj20211217

17-Dec-2021 13:53:47

125

1725.5000

XLON

11003110000091518-E08VIM7583J820211217

17-Dec-2021 13:53:47

125

1725.5000

XLON

11003110000091518-E08VIM7583J620211217

17-Dec-2021 13:54:06

321

1724.5000

XLON

01003010000092271-E08VIM7583dg20211217

17-Dec-2021 13:55:27

154

1725.5000

XLON

01003010000092665-E08VIM7585Qp20211217

17-Dec-2021 13:55:27

104

1725.5000

XLON

11003110000091751-E08VIM7585Qv20211217

17-Dec-2021 13:55:27

91

1725.5000

XLON

01003010000092665-E08VIM7585Qr20211217

17-Dec-2021 13:55:27

464

1725.5000

XLON

01003010000092660-E08VIM7585Ql20211217

17-Dec-2021 13:55:27

146

1725.5000

XLON

11003110000091739-E08VIM7585Qn20211217

17-Dec-2021 13:56:05

330

1723.5000

XLON

01003010000092743-E08VIM7586Pd20211217

17-Dec-2021 13:56:05

141

1723.5000

XLON

11003110000091817-E08VIM7586Pf20211217

17-Dec-2021 13:58:25

125

1725.0000

XLON

01003010000093207-E08VIM7588nV20211217

17-Dec-2021 13:58:25

102

1725.0000

XLON

01003010000093207-E08VIM7588nC20211217

17-Dec-2021 13:58:26

84

1725.0000

XLON

01003010000093207-E08VIM7588o120211217

17-Dec-2021 13:58:26

448

1724.5000

XLON

01003010000093144-E08VIM7588oh20211217

17-Dec-2021 14:00:49

341

1725.5000

XLON

11003110000093051-E08VIM758BwJ20211217

17-Dec-2021 14:00:49

50

1725.5000

XLON

11003110000093051-E08VIM758BwH20211217

17-Dec-2021 14:02:27

85

1729.5000

XLON

01003010000094428-E08VIM758DuB20211217

17-Dec-2021 14:02:30

142

1729.5000

XLON

11003110000093510-E08VIM758Dxc20211217

17-Dec-2021 14:02:30

298

1729.5000

XLON

01003010000094428-E08VIM758Dxa20211217

17-Dec-2021 14:02:30

171

1729.5000

XLON

11003110000093510-E08VIM758Dxf20211217

17-Dec-2021 14:03:42

447

1729.5000

XLON

01003010000094725-E08VIM758FFQ20211217

17-Dec-2021 14:04:00

314

1728.5000

XLON

01003010000094417-E08VIM758FZu20211217

17-Dec-2021 14:04:00

319

1729.0000

XLON

11003110000093703-E08VIM758FZU20211217

17-Dec-2021 14:05:23

201

1729.0000

XLON

11003110000094272-E08VIM758HTu20211217

17-Dec-2021 14:05:23

106

1729.0000

XLON

11003110000094272-E08VIM758HTz20211217

17-Dec-2021 14:05:57

303

1729.0000

XLON

01003010000095355-E08VIM758I7Q20211217

17-Dec-2021 14:07:20

414

1728.5000

XLON

11003110000094630-E08VIM758JfD20211217

17-Dec-2021 14:08:11

35

1728.5000

XLON

11003110000094883-E08VIM758KYo20211217

17-Dec-2021 14:08:11

286

1728.5000

XLON

11003110000094883-E08VIM758KYk20211217

17-Dec-2021 14:08:26

104

1730.0000

XLON

11003110000094941-E08VIM758Kw520211217

17-Dec-2021 14:08:48

366

1729.5000

XLON

01003010000095851-E08VIM758LJM20211217

17-Dec-2021 14:09:29

311

1727.0000

XLON

11003110000095063-E08VIM758Lw820211217

17-Dec-2021 14:10:50

650

1727.0000

XLON

11003110000095325-E08VIM758Nj020211217

17-Dec-2021 14:11:09

268

1726.5000

XLON

11003110000095219-E08VIM758ODC20211217

17-Dec-2021 14:11:09

104

1726.5000

XLON

11003110000095219-E08VIM758OD620211217

17-Dec-2021 14:13:10

138

1728.5000

XLON

01003010000096805-E08VIM758QQR20211217

17-Dec-2021 14:13:10

164

1728.5000

XLON

01003010000096805-E08VIM758QQP20211217

17-Dec-2021 14:13:12

6

1728.5000

XLON

01003010000096805-E08VIM758QRL20211217

17-Dec-2021 14:13:46

99

1729.5000

XLON

11003110000096000-E08VIM758R3t20211217

17-Dec-2021 14:13:46

462

1729.5000

XLON

11003110000096000-E08VIM758R3r20211217

17-Dec-2021 14:14:15

163

1729.0000

XLON

01003010000096896-E08VIM758RXg20211217

17-Dec-2021 14:14:15

310

1729.0000

XLON

01003010000096896-E08VIM758RXi20211217

17-Dec-2021 14:14:15

210

1728.5000

XLON

11003110000095957-E08VIM758RYI20211217

17-Dec-2021 14:14:15

36

1728.5000

XLON

11003110000096011-E08VIM758RYK20211217

17-Dec-2021 14:14:15

86

1728.5000

XLON

11003110000096011-E08VIM758RYO20211217

17-Dec-2021 14:15:27

333

1725.5000

XLON

01003010000097255-E08VIM758T2020211217

17-Dec-2021 14:15:55

303

1725.0000

XLON

11003110000096351-E08VIM758Ta320211217

17-Dec-2021 14:15:55

305

1725.5000

XLON

01003010000097319-E08VIM758TZh20211217

17-Dec-2021 14:17:42

101

1725.0000

XLON

01003010000097538-E08VIM758VKh20211217

17-Dec-2021 14:17:45

258

1725.0000

XLON

01003010000097538-E08VIM758VQs20211217

17-Dec-2021 14:18:21

249

1724.0000

XLON

11003110000096410-E08VIM758VsG20211217

17-Dec-2021 14:18:21

54

1724.0000

XLON

11003110000096410-E08VIM758VsS20211217

17-Dec-2021 14:18:21

178

1724.5000

XLON

01003010000097687-E08VIM758Vre20211217

17-Dec-2021 14:21:00

417

1725.5000

XLON

01003010000098460-E08VIM758YXD20211217

17-Dec-2021 14:21:17

47

1725.5000

XLON

01003010000098534-E08VIM758YvL20211217

17-Dec-2021 14:21:30

445

1726.5000

XLON

11003110000097690-E08VIM758ZDN20211217

17-Dec-2021 14:21:30

39

1726.5000

XLON

11003110000097690-E08VIM758ZDI20211217

17-Dec-2021 14:21:32

262

1726.0000

XLON

01003010000098581-E08VIM758ZHO20211217

17-Dec-2021 14:21:32

55

1726.0000

XLON

01003010000098581-E08VIM758ZHM20211217

17-Dec-2021 14:21:32

498

1725.5000

XLON

01003010000098555-E08VIM758ZI820211217

17-Dec-2021 14:24:03

420

1722.5000

XLON

01003010000099148-E08VIM758bsj20211217

17-Dec-2021 14:24:11

202

1722.5000

XLON

01003010000099241-E08VIM758c0A20211217

17-Dec-2021 14:24:11

114

1722.0000

XLON

01003010000099078-E08VIM758c0R20211217

17-Dec-2021 14:24:11

19

1722.0000

XLON

01003010000099078-E08VIM758c0O20211217

17-Dec-2021 14:24:11

24

1722.0000

XLON

01003010000099078-E08VIM758c0X20211217

17-Dec-2021 14:24:11

56

1722.0000

XLON

01003010000099078-E08VIM758c0U20211217

17-Dec-2021 14:24:11

114

1722.0000

XLON

01003010000099078-E08VIM758c0b20211217

17-Dec-2021 14:24:27

324

1721.5000

XLON

11003110000098240-E08VIM758cJr20211217

17-Dec-2021 14:24:51

318

1721.5000

XLON

01003010000099473-E08VIM758cpb20211217

17-Dec-2021 14:24:51

37

1721.5000

XLON

11003110000098553-E08VIM758cpZ20211217

17-Dec-2021 14:24:51

313

1721.5000

XLON

11003110000098553-E08VIM758cpU20211217

17-Dec-2021 14:27:30

244

1724.5000

XLON

11003110000099097-E08VIM758fsN20211217

17-Dec-2021 14:27:30

183

1724.5000

XLON

11003110000099097-E08VIM758fsK20211217

17-Dec-2021 14:27:59

255

1724.5000

XLON

11003110000099586-E08VIM758giG20211217

17-Dec-2021 14:29:29

459

1724.5000

XLON

01003010000100825-E08VIM758ibp20211217

17-Dec-2021 14:29:29

50

1724.0000

XLON

01003010000100051-E08VIM758icJ20211217

17-Dec-2021 14:29:29

129

1724.0000

XLON

01003010000100051-E08VIM758icE20211217

17-Dec-2021 14:29:29

45

1724.0000

XLON

01003010000100051-E08VIM758icP20211217

17-Dec-2021 14:29:29

45

1724.0000

XLON

01003010000100051-E08VIM758icG20211217

17-Dec-2021 14:29:29

45

1724.0000

XLON

01003010000100051-E08VIM758icN20211217

17-Dec-2021 14:30:19

102

1726.5000

XLON

01003010000101574-E08VIM758lgf20211217

17-Dec-2021 14:30:19

113

1726.5000

XLON

01003010000101574-E08VIM758lgh20211217

17-Dec-2021 14:30:37

27

1727.0000

XLON

01003010000101745-E08VIM758nBd20211217

17-Dec-2021 14:30:43

465

1726.0000

XLON

01003010000101600-E08VIM758nP020211217

17-Dec-2021 14:30:55

167

1726.5000

XLON

01003010000101843-E08VIM758nwC20211217

17-Dec-2021 14:32:02

380

1726.5000

XLON

11003110000101122-E08VIM758rT420211217

17-Dec-2021 14:32:18

249

1726.5000

XLON

11003110000101500-E08VIM758sEE20211217

17-Dec-2021 14:32:18

33

1726.5000

XLON

11003110000101500-E08VIM758sEL20211217

17-Dec-2021 14:32:18

160

1726.5000

XLON

11003110000101500-E08VIM758sEG20211217

17-Dec-2021 14:32:26

165

1725.5000

XLON

01003010000101317-E08VIM758sXG20211217

17-Dec-2021 14:32:26

233

1725.5000

XLON

11003110000100640-E08VIM758sXI20211217

17-Dec-2021 14:32:35

315

1725.0000

XLON

11003110000101347-E08VIM758stg20211217

17-Dec-2021 14:34:03

304

1727.0000

XLON

01003010000103335-E08VIM758y4g20211217

17-Dec-2021 14:34:03

408

1726.5000

XLON

11003110000102328-E08VIM758y5C20211217

17-Dec-2021 14:34:03

11

1727.0000

XLON

01003010000103335-E08VIM758y4i20211217

17-Dec-2021 14:34:12

97

1726.0000

XLON

11003110000102242-E08VIM758yjb20211217

17-Dec-2021 14:34:12

218

1726.0000

XLON

11003110000102242-E08VIM758yjU20211217

17-Dec-2021 14:35:15

314

1724.0000

XLON

01003010000103739-E08VIM7591s720211217

17-Dec-2021 14:35:58

376

1724.5000

XLON

01003010000103911-E08VIM7593mO20211217

17-Dec-2021 14:36:54

407

1723.5000

XLON

11003110000102911-E08VIM7596VY20211217

17-Dec-2021 14:36:54

34

1723.0000

XLON

01003010000103832-E08VIM7596Vz20211217

17-Dec-2021 14:36:54

342

1723.0000

XLON

01003010000103832-E08VIM7596W120211217

17-Dec-2021 14:37:48

250

1724.5000

XLON

11003110000103837-E08VIM7598yG20211217

17-Dec-2021 14:37:48

56

1724.5000

XLON

11003110000103837-E08VIM7598yE20211217

17-Dec-2021 14:37:48

65

1724.5000

XLON

11003110000103837-E08VIM7598yI20211217

17-Dec-2021 14:37:49

387

1724.0000

XLON

01003010000104734-E08VIM75996k20211217

17-Dec-2021 14:38:53

411

1724.5000

XLON

11003110000104175-E08VIM759Cnm20211217

17-Dec-2021 14:41:12

137

1728.0000

XLON

11003110000104931-E08VIM759Ie520211217

17-Dec-2021 14:41:12

312

1728.0000

XLON

11003110000104931-E08VIM759Ie720211217

17-Dec-2021 14:41:12

299

1727.5000

XLON

01003010000105856-E08VIM759Ief20211217

17-Dec-2021 14:41:32

141

1725.5000

XLON

11003110000104979-E08VIM759JvX20211217

17-Dec-2021 14:41:32

159

1726.5000

XLON

01003010000105834-E08VIM759Jsd20211217

17-Dec-2021 14:41:32

164

1726.5000

XLON

01003010000105834-E08VIM759Jsb20211217

17-Dec-2021 14:42:03

359

1724.0000

XLON

01003010000106283-E08VIM759Lem20211217

17-Dec-2021 14:42:54

449

1723.5000

XLON

11003110000105335-E08VIM759NXl20211217

17-Dec-2021 14:44:12

410

1724.0000

XLON

01003010000106863-E08VIM759QvG20211217

17-Dec-2021 14:44:41

293

1723.5000

XLON

11003110000105877-E08VIM759SLc20211217

17-Dec-2021 14:44:42

230

1723.0000

XLON

01003010000106832-E08VIM759SOV20211217

17-Dec-2021 14:46:45

64

1724.0000

XLON

01003010000107979-E08VIM759Y9E20211217

17-Dec-2021 14:46:45

291

1724.0000

XLON

01003010000107979-E08VIM759Y9G20211217

17-Dec-2021 14:50:09

365

1730.0000

XLON

11003110000108419-E08VIM759hPF20211217

17-Dec-2021 14:50:09

37

1730.0000

XLON

11003110000108419-E08VIM759hPD20211217

17-Dec-2021 14:50:18

187

1730.0000

XLON

01003010000109504-E08VIM759ibF20211217

17-Dec-2021 14:50:18

316

1730.0000

XLON

01003010000109504-E08VIM759ibD20211217

17-Dec-2021 14:50:24

82

1729.5000

XLON

01003010000109383-E08VIM759j7h20211217

17-Dec-2021 14:50:24

56

1729.5000

XLON

01003010000109383-E08VIM759j7j20211217

17-Dec-2021 14:50:24

193

1729.5000

XLON

01003010000109383-E08VIM759j7f20211217

17-Dec-2021 14:51:15

372

1729.5000

XLON

01003010000109714-E08VIM759lkI20211217

17-Dec-2021 14:52:20

424

1731.5000

XLON

11003110000109224-E08VIM759obn20211217

17-Dec-2021 14:52:55

103

1731.5000

XLON

11003110000109372-E08VIM759qKM20211217

17-Dec-2021 14:52:56

389

1731.0000

XLON

11003110000109094-E08VIM759qNS20211217

17-Dec-2021 14:52:56

60

1730.0000

XLON

01003010000110040-E08VIM759qP220211217

17-Dec-2021 14:52:56

364

1730.0000

XLON

01003010000110040-E08VIM759qOb20211217

17-Dec-2021 14:53:56

378

1729.5000

XLON

01003010000110632-E08VIM759swI20211217

17-Dec-2021 14:53:56

110

1729.0000

XLON

11003110000109665-E08VIM759sx620211217

17-Dec-2021 14:53:56

77

1729.0000

XLON

11003110000109665-E08VIM759sww20211217

17-Dec-2021 14:53:56

68

1729.0000

XLON

11003110000109665-E08VIM759sx220211217

17-Dec-2021 14:53:56

118

1729.0000

XLON

11003110000109665-E08VIM759sxC20211217

17-Dec-2021 14:53:56

109

1729.0000

XLON

11003110000109665-E08VIM759sx820211217

17-Dec-2021 14:54:47

186

1725.5000

XLON

11003110000110034-E08VIM759vZx20211217

17-Dec-2021 14:54:47

171

1725.5000

XLON

01003010000111017-E08VIM759vZz20211217

17-Dec-2021 14:55:42

385

1726.0000

XLON

11003110000110366-E08VIM759z0D20211217

17-Dec-2021 14:55:48

106

1725.5000

XLON

01003010000111353-E08VIM759zIJ20211217

17-Dec-2021 14:55:48

373

1724.5000

XLON

11003110000110255-E08VIM759zLu20211217

17-Dec-2021 14:55:48

236

1725.5000

XLON

01003010000111353-E08VIM759zIL20211217

17-Dec-2021 14:58:28

344

1728.0000

XLON

11003110000111097-E08VIM75A6HX20211217

17-Dec-2021 14:58:33

287

1727.5000

XLON

11003110000110975-E08VIM75A6QG20211217

17-Dec-2021 14:59:35

510

1728.5000

XLON

01003010000112453-E08VIM75A8sQ20211217

17-Dec-2021 15:00:06

154

1728.0000

XLON

11003110000111306-E08VIM75AAWy20211217

17-Dec-2021 15:00:06

189

1728.0000

XLON

11003110000111306-E08VIM75AAX020211217

17-Dec-2021 15:00:09

183

1726.5000

XLON

01003010000112538-E08VIM75AAee20211217

17-Dec-2021 15:00:37

359

1726.5000

XLON

01003010000112784-E08VIM75ABmE20211217

17-Dec-2021 15:00:37

49

1726.0000

XLON

11003110000111776-E08VIM75ABuX20211217

17-Dec-2021 15:00:37

65

1726.0000

XLON

11003110000111776-E08VIM75ABug20211217

17-Dec-2021 15:00:37

88

1726.0000

XLON

11003110000111776-E08VIM75ABuj20211217

17-Dec-2021 15:00:37

100

1726.0000

XLON

11003110000111776-E08VIM75ABud20211217

17-Dec-2021 15:00:37

122

1726.0000

XLON

11003110000111776-E08VIM75ABun20211217

17-Dec-2021 15:00:38

228

1725.5000

XLON

11003110000111792-E08VIM75AC1420211217

17-Dec-2021 15:02:31

335

1726.5000

XLON

01003010000113361-E08VIM75AGXH20211217

17-Dec-2021 15:02:31

139

1726.5000

XLON

01003010000113361-E08VIM75AGXD20211217

17-Dec-2021 15:02:39

442

1726.0000

XLON

11003110000112353-E08VIM75AGmu20211217

17-Dec-2021 15:03:37

18

1727.5000

XLON

11003110000112882-E08VIM75AIye20211217

17-Dec-2021 15:04:01

227

1728.0000

XLON

11003110000112946-E08VIM75AKZq20211217

17-Dec-2021 15:04:01

206

1728.0000

XLON

11003110000112946-E08VIM75AKZo20211217

17-Dec-2021 15:04:13

337

1727.0000

XLON

01003010000113866-E08VIM75ALJo20211217

17-Dec-2021 15:05:35

174

1725.5000

XLON

11003110000113447-E08VIM75AOUd20211217

17-Dec-2021 15:05:35

88

1725.5000

XLON

01003010000114277-E08VIM75AOUX20211217

17-Dec-2021 15:05:35

67

1725.5000

XLON

11003110000113447-E08VIM75AOUb20211217

17-Dec-2021 15:05:35

52

1725.5000

XLON

11003110000113447-E08VIM75AOUf20211217

17-Dec-2021 15:07:02

340

1726.0000

XLON

01003010000114728-E08VIM75ARsJ20211217

17-Dec-2021 15:07:51

173

1725.5000

XLON

11003110000114044-E08VIM75ATUp20211217

17-Dec-2021 15:07:52

374

1725.0000

XLON

01003010000114457-E08VIM75ATW320211217

17-Dec-2021 15:08:07

103

1724.5000

XLON

11003110000113929-E08VIM75AU9Y20211217

17-Dec-2021 15:08:10

235

1724.5000

XLON

11003110000113929-E08VIM75AUEC20211217

17-Dec-2021 15:08:10

51

1724.5000

XLON

11003110000113929-E08VIM75AUE720211217

17-Dec-2021 15:08:10

41

1724.5000

XLON

11003110000113929-E08VIM75AUEA20211217

17-Dec-2021 15:08:52

434

1726.5000

XLON

11003110000114431-E08VIM75AVkt20211217

17-Dec-2021 15:09:11

136

1726.0000

XLON

11003110000114405-E08VIM75AWOG20211217

17-Dec-2021 15:09:11

63

1726.0000

XLON

11003110000114405-E08VIM75AWOI20211217

17-Dec-2021 15:09:11

43

1726.0000

XLON

11003110000114405-E08VIM75AWON20211217

17-Dec-2021 15:09:11

229

1726.0000

XLON

11003110000114405-E08VIM75AWOK20211217

17-Dec-2021 15:10:18

1

1727.0000

XLON

01003010000115838-E08VIM75AY9420211217

17-Dec-2021 15:11:25

35

1727.0000

XLON

11003110000115156-E08VIM75AZxr20211217

17-Dec-2021 15:11:36

361

1729.5000

XLON

01003010000116174-E08VIM75AaRk20211217

17-Dec-2021 15:11:48

397

1729.0000

XLON

11003110000115209-E08VIM75Aape20211217

17-Dec-2021 15:11:48

105

1729.0000

XLON

01003010000116164-E08VIM75AapV20211217

17-Dec-2021 15:11:48

42

1729.0000

XLON

01003010000116164-E08VIM75AapX20211217

17-Dec-2021 15:11:48

215

1729.0000

XLON

01003010000116164-E08VIM75Aapc20211217

17-Dec-2021 15:12:38

109

1729.0000

XLON

11003110000115547-E08VIM75AcVy20211217

17-Dec-2021 15:12:38

361

1728.5000

XLON

11003110000115341-E08VIM75AcVq20211217

17-Dec-2021 15:12:38

125

1729.0000

XLON

11003110000115547-E08VIM75AcVw20211217

17-Dec-2021 15:12:38

234

1729.0000

XLON

11003110000115547-E08VIM75AcW220211217

17-Dec-2021 15:14:25

163

1726.5000

XLON

11003110000116031-E08VIM75Ah9920211217

17-Dec-2021 15:14:25

300

1726.5000

XLON

11003110000116031-E08VIM75Ah9720211217

17-Dec-2021 15:14:35

476

1726.0000

XLON

11003110000115791-E08VIM75AhXx20211217

17-Dec-2021 15:14:35

97

1726.0000

XLON

11003110000115791-E08VIM75AhXv20211217

17-Dec-2021 15:14:35

192

1725.0000

XLON

01003010000116998-E08VIM75Ahad20211217

17-Dec-2021 15:15:45

389

1723.5000

XLON

11003110000116483-E08VIM75Akm520211217

17-Dec-2021 15:15:46

109

1723.0000

XLON

01003010000117346-E08VIM75AkoS20211217

17-Dec-2021 15:15:46

280

1723.0000

XLON

01003010000117346-E08VIM75AkoZ20211217

17-Dec-2021 15:17:36

353

1723.0000

XLON

01003010000118025-E08VIM75ApLm20211217

17-Dec-2021 15:18:04

313

1722.5000

XLON

11003110000117059-E08VIM75AqDM20211217

17-Dec-2021 15:20:47

145

1725.0000

XLON

11003110000118150-E08VIM75AwVc20211217

17-Dec-2021 15:20:47

243

1725.0000

XLON

11003110000118150-E08VIM75AwVe20211217

17-Dec-2021 15:20:54

387

1724.0000

XLON

01003010000118593-E08VIM75Awj320211217

17-Dec-2021 15:20:54

287

1724.5000

XLON

01003010000118643-E08VIM75AwiX20211217

17-Dec-2021 15:20:54

241

1724.5000

XLON

01003010000118643-E08VIM75AwiZ20211217

17-Dec-2021 15:22:16

329

1723.5000

XLON

11003110000118476-E08VIM75B0EY20211217

17-Dec-2021 15:22:16

29

1723.5000

XLON

11003110000118476-E08VIM75B0EW20211217

17-Dec-2021 15:22:17

125

1723.0000

XLON

11003110000118465-E08VIM75B0Fn20211217

17-Dec-2021 15:22:17

408

1723.0000

XLON

11003110000118465-E08VIM75B0Fu20211217

17-Dec-2021 15:23:37

356

1722.0000

XLON

11003110000118460-E08VIM75B3b720211217

17-Dec-2021 15:23:57

359

1721.5000

XLON

01003010000119984-E08VIM75B4IH20211217

17-Dec-2021 15:24:52

316

1721.0000

XLON

11003110000118554-E08VIM75B6Y320211217

17-Dec-2021 15:24:52

41

1721.0000

XLON

11003110000118554-E08VIM75B6Y120211217

17-Dec-2021 15:24:52

31

1720.5000

XLON

11003110000118941-E08VIM75B6aR20211217

17-Dec-2021 15:24:52

355

1720.5000

XLON

11003110000118941-E08VIM75B6aT20211217

17-Dec-2021 15:24:52

45

1720.5000

XLON

11003110000118941-E08VIM75B6aP20211217

17-Dec-2021 15:25:40

5

1720.5000

XLON

01003010000120476-E08VIM75B8iE20211217

17-Dec-2021 15:25:40

378

1721.0000

XLON

11003110000119616-E08VIM75B8hX20211217

17-Dec-2021 15:25:40

63

1720.5000

XLON

01003010000120476-E08VIM75B8iB20211217

17-Dec-2021 15:28:18

91

1722.0000

XLON

11003110000120494-E08VIM75BF9N20211217

17-Dec-2021 15:28:18

58

1721.5000

XLON

01003010000121119-E08VIM75BF9z20211217

17-Dec-2021 15:28:18

202

1722.0000

XLON

01003010000121108-E08VIM75BF9H20211217

17-Dec-2021 15:28:18

41

1721.5000

XLON

01003010000121119-E08VIM75BF9w20211217

17-Dec-2021 15:28:18

104

1722.0000

XLON

01003010000121108-E08VIM75BF9F20211217

17-Dec-2021 15:28:18

194

1722.5000

XLON

11003110000120651-E08VIM75BF7Z20211217

17-Dec-2021 15:28:18

67

1721.5000

XLON

01003010000121119-E08VIM75BF9s20211217

17-Dec-2021 15:28:18

101

1721.5000

XLON

01003010000121119-E08VIM75BF9q20211217

17-Dec-2021 15:28:18

122

1721.5000

XLON

01003010000121119-E08VIM75BFA120211217

17-Dec-2021 15:28:53

449

1721.0000

XLON

11003110000120777-E08VIM75BGdY20211217

17-Dec-2021 15:29:25

202

1723.0000

XLON

11003110000121000-E08VIM75BI6b20211217

17-Dec-2021 15:30:20

282

1724.5000

XLON

01003010000122513-E08VIM75BKqX20211217

17-Dec-2021 15:30:20

250

1724.5000

XLON

01003010000122513-E08VIM75BKqV20211217

17-Dec-2021 15:30:24

11

1724.0000

XLON

11003110000121387-E08VIM75BKyj20211217

17-Dec-2021 15:30:24

272

1724.0000

XLON

11003110000121387-E08VIM75BKyh20211217

17-Dec-2021 15:30:24

10

1724.0000

XLON

01003010000122362-E08VIM75BKyl20211217

17-Dec-2021 15:30:24

144

1724.0000

XLON

01003010000122362-E08VIM75BKyn20211217

17-Dec-2021 15:31:00

146

1723.5000

XLON

11003110000121765-E08VIM75BMZr20211217

17-Dec-2021 15:31:00

272

1723.5000

XLON

11003110000121765-E08VIM75BMZv20211217

17-Dec-2021 15:31:59

372

1724.5000

XLON

11003110000122105-E08VIM75BP0b20211217

17-Dec-2021 15:31:59

420

1724.5000

XLON

01003010000123112-E08VIM75BP0d20211217

17-Dec-2021 15:32:01

374

1723.5000

XLON

11003110000122106-E08VIM75BP4J20211217

17-Dec-2021 15:34:35

501

1729.5000

XLON

01003010000124188-E08VIM75BWb120211217

17-Dec-2021 15:35:38

462

1732.0000

XLON

11003110000123521-E08VIM75BZst20211217

17-Dec-2021 15:35:38

30

1731.0000

XLON

01003010000124389-E08VIM75BZuJ20211217

17-Dec-2021 15:35:38

182

1731.5000

XLON

01003010000124487-E08VIM75BZta20211217

17-Dec-2021 15:35:38

248

1731.5000

XLON

11003110000123495-E08VIM75BZtY20211217

17-Dec-2021 15:35:38

118

1731.0000

XLON

01003010000124389-E08VIM75BZud20211217

17-Dec-2021 15:35:38

160

1731.5000

XLON

01003010000124425-E08VIM75BZtW20211217

17-Dec-2021 15:35:39

45

1731.0000

XLON

11003110000123424-E08VIM75BZuf20211217

17-Dec-2021 15:36:26

29

1732.5000

XLON

11003110000123846-E08VIM75BbzN20211217

17-Dec-2021 15:36:26

207

1732.5000

XLON

11003110000123846-E08VIM75BbzP20211217

17-Dec-2021 15:38:16

498

1735.5000

XLON

01003010000125603-E08VIM75Bgto20211217

17-Dec-2021 15:38:17

145

1735.5000

XLON

11003110000124700-E08VIM75BgwO20211217

17-Dec-2021 15:38:58

449

1737.0000

XLON

11003110000124925-E08VIM75BihN20211217

17-Dec-2021 15:38:58

87

1737.0000

XLON

11003110000124925-E08VIM75BihL20211217

17-Dec-2021 15:39:04

201

1736.5000

XLON

01003010000125947-E08VIM75Biz520211217

17-Dec-2021 15:39:04

183

1736.5000

XLON

01003010000125947-E08VIM75BizK20211217

17-Dec-2021 15:39:49

169

1735.5000

XLON

01003010000125839-E08VIM75BkhC20211217

17-Dec-2021 15:39:49

125

1735.5000

XLON

01003010000125839-E08VIM75BkhA20211217

17-Dec-2021 15:39:49

166

1735.5000

XLON

01003010000125839-E08VIM75Bkh820211217

17-Dec-2021 15:40:38

65

1736.0000

XLON

11003110000125442-E08VIM75BmP920211217

17-Dec-2021 15:40:38

6

1736.0000

XLON

11003110000125442-E08VIM75BmPC20211217

17-Dec-2021 15:40:38

415

1736.0000

XLON

11003110000125442-E08VIM75BmOr20211217

17-Dec-2021 15:40:39

167

1735.5000

XLON

01003010000126400-E08VIM75BmSe20211217

17-Dec-2021 15:40:39

405

1735.5000

XLON

01003010000126400-E08VIM75BmSg20211217

17-Dec-2021 15:40:58

329

1735.0000

XLON

11003110000125057-E08VIM75Bmyt20211217

17-Dec-2021 15:40:58

53

1735.0000

XLON

11003110000125057-E08VIM75Bmyr20211217

17-Dec-2021 15:41:57

13

1734.0000

XLON

11003110000125765-E08VIM75Bobj20211217

17-Dec-2021 15:43:13

79

1735.5000

XLON

01003010000127071-E08VIM75Bs9O20211217

17-Dec-2021 15:43:13

376

1735.5000

XLON

01003010000127071-E08VIM75Bs9Q20211217

17-Dec-2021 15:44:38

35

1736.5000

XLON

01003010000127634-E08VIM75Buwl20211217

17-Dec-2021 15:44:38

343

1736.5000

XLON

01003010000127634-E08VIM75Buwj20211217

17-Dec-2021 15:44:58

125

1736.5000

XLON

11003110000126661-E08VIM75BvMi20211217

17-Dec-2021 15:45:18

156

1736.5000

XLON

11003110000126814-E08VIM75BwSg20211217

17-Dec-2021 15:45:18

258

1736.5000

XLON

11003110000126814-E08VIM75BwSi20211217

17-Dec-2021 15:45:18

115

1736.5000

XLON

11003110000126814-E08VIM75BwSc20211217

17-Dec-2021 15:45:29

378

1736.0000

XLON

01003010000127352-E08VIM75Bwmc20211217

17-Dec-2021 15:45:38

417

1735.5000

XLON

01003010000127289-E08VIM75Bx5820211217

17-Dec-2021 15:47:18

12

1737.5000

XLON

11003110000127571-E08VIM75C0zw20211217

17-Dec-2021 15:47:38

11

1737.5000

XLON

11003110000127671-E08VIM75C1W520211217

17-Dec-2021 15:47:38

484

1737.5000

XLON

11003110000127671-E08VIM75C1WD20211217

17-Dec-2021 15:48:05

145

1738.0000

XLON

11003110000127769-E08VIM75C2HU20211217

17-Dec-2021 15:48:05

259

1738.0000

XLON

11003110000127768-E08VIM75C2HQ20211217

17-Dec-2021 15:48:05

293

1738.0000

XLON

01003010000128864-E08VIM75C2HS20211217

17-Dec-2021 15:48:37

251

1738.5000

XLON

01003010000129000-E08VIM75C3FL20211217

17-Dec-2021 15:49:38

21

1738.5000

XLON

01003010000129369-E08VIM75C51g20211217

17-Dec-2021 15:49:38

51

1738.5000

XLON

01003010000129369-E08VIM75C51i20211217

17-Dec-2021 15:50:10

353

1739.5000

XLON

01003010000129500-E08VIM75C6P020211217

17-Dec-2021 15:50:10

110

1739.5000

XLON

01003010000129500-E08VIM75C6Ot20211217

17-Dec-2021 15:50:13

188

1740.5000

XLON

01003010000129585-E08VIM75C6Zd20211217

17-Dec-2021 15:50:13

162

1740.5000

XLON

01003010000129585-E08VIM75C6ZY20211217

17-Dec-2021 15:50:17

387

1739.0000

XLON

11003110000128415-E08VIM75C6pZ20211217

17-Dec-2021 15:51:59

125

1745.0000

XLON

11003110000129225-E08VIM75CAIp20211217

17-Dec-2021 15:51:59

110

1745.0000

XLON

11003110000129225-E08VIM75CAIr20211217

17-Dec-2021 15:52:03

8

1745.5000

XLON

11003110000129250-E08VIM75CAY420211217

17-Dec-2021 15:52:03

152

1745.5000

XLON

11003110000129250-E08VIM75CAbI20211217

17-Dec-2021 15:52:05

322

1745.0000

XLON

01003010000130313-E08VIM75CAdh20211217

17-Dec-2021 15:53:03

21

1744.0000

XLON

01003010000130284-E08VIM75CD3g20211217

17-Dec-2021 15:53:03

113

1744.0000

XLON

01003010000130284-E08VIM75CD3l20211217

17-Dec-2021 15:53:03

163

1744.0000

XLON

01003010000130284-E08VIM75CD3j20211217

17-Dec-2021 15:53:03

97

1744.0000

XLON

01003010000130284-E08VIM75CD3n20211217

17-Dec-2021 15:53:56

116

1745.5000

XLON

11003110000130119-E08VIM75CEii20211217

17-Dec-2021 15:53:58

125

1746.0000

XLON

11003110000130151-E08VIM75CElG20211217

17-Dec-2021 15:54:00

256

1745.5000

XLON

11003110000130119-E08VIM75CEql20211217

17-Dec-2021 15:54:00

40

1745.5000

XLON

11003110000130119-E08VIM75CEqo20211217

17-Dec-2021 15:54:00

73

1745.5000

XLON

11003110000130119-E08VIM75CEqq20211217

17-Dec-2021 15:54:06

444

1744.5000

XLON

01003010000131076-E08VIM75CF8J20211217

17-Dec-2021 15:55:21

394

1745.5000

XLON

01003010000131799-E08VIM75CHgX20211217

17-Dec-2021 15:55:28

449

1744.5000

XLON

01003010000131769-E08VIM75CI4a20211217

17-Dec-2021 15:55:28

55

1744.5000

XLON

01003010000131769-E08VIM75CI4V20211217

17-Dec-2021 15:55:28

289

1744.5000

XLON

11003110000130714-E08VIM75CI4c20211217

17-Dec-2021 15:57:32

601

1743.0000

XLON

01003010000132601-E08VIM75CMV820211217

17-Dec-2021 15:57:32

122

1742.5000

XLON

01003010000132556-E08VIM75CMVQ20211217

17-Dec-2021 15:57:32

220

1742.5000

XLON

01003010000132556-E08VIM75CMVf20211217

17-Dec-2021 15:57:32

108

1742.5000

XLON

01003010000132556-E08VIM75CMVM20211217

17-Dec-2021 15:57:32

108

1742.5000

XLON

01003010000132556-E08VIM75CMVO20211217

17-Dec-2021 15:58:58

69

1743.5000

XLON

01003010000133066-E08VIM75COcw20211217

17-Dec-2021 15:58:58

335

1743.5000

XLON

01003010000133066-E08VIM75COct20211217

17-Dec-2021 15:59:15

45

1744.0000

XLON

11003110000132175-E08VIM75COwm20211217

17-Dec-2021 15:59:15

98

1744.0000

XLON

11003110000132175-E08VIM75COwo20211217

17-Dec-2021 15:59:32

187

1745.0000

XLON

01003010000133406-E08VIM75CPoo20211217

17-Dec-2021 15:59:32

107

1745.0000

XLON

11003110000132349-E08VIM75CPoj20211217

17-Dec-2021 15:59:32

53

1745.0000

XLON

01003010000133406-E08VIM75CPol20211217

17-Dec-2021 15:59:32

144

1745.0000

XLON

01003010000133405-E08VIM75CPoh20211217

17-Dec-2021 15:59:32

203

1745.0000

XLON

01003010000133405-E08VIM75CPod20211217

17-Dec-2021 15:59:32

115

1745.0000

XLON

01003010000133424-E08VIM75CPos20211217

17-Dec-2021 15:59:53

182

1743.5000

XLON

11003110000132166-E08VIM75CQOq20211217

17-Dec-2021 16:00:18

108

1743.5000

XLON

01003010000133835-E08VIM75CRPE20211217

17-Dec-2021 16:00:18

55

1743.5000

XLON

01003010000133835-E08VIM75CRPG20211217

17-Dec-2021 16:00:18

93

1743.5000

XLON

01003010000133835-E08VIM75CRPI20211217

17-Dec-2021 16:01:00

538

1744.0000

XLON

01003010000134078-E08VIM75CSjB20211217

17-Dec-2021 16:01:30

99

1743.5000

XLON

01003010000133962-E08VIM75CTqC20211217

17-Dec-2021 16:01:30

101

1743.5000

XLON

11003110000132892-E08VIM75CTqE20211217

17-Dec-2021 16:01:30

83

1743.5000

XLON

01003010000133963-E08VIM75CTqJ20211217

17-Dec-2021 16:01:30

305

1743.5000

XLON

11003110000132893-E08VIM75CTqL20211217

17-Dec-2021 16:01:30

437

1743.5000

XLON

11003110000132892-E08VIM75CTqH20211217

17-Dec-2021 16:02:47

130

1745.5000

XLON

11003110000133677-E08VIM75CWEU20211217

17-Dec-2021 16:02:47

125

1745.5000

XLON

11003110000133677-E08VIM75CWES20211217

17-Dec-2021 16:03:09

512

1745.0000

XLON

01003010000134829-E08VIM75CWqU20211217

17-Dec-2021 16:03:09

90

1745.0000

XLON

01003010000134829-E08VIM75CWqW20211217

17-Dec-2021 16:03:13

505

1744.5000

XLON

01003010000134601-E08VIM75CWxU20211217

17-Dec-2021 16:05:08

62

1745.0000

XLON

01003010000135430-E08VIM75CaOs20211217

17-Dec-2021 16:05:08

26

1745.0000

XLON

01003010000135430-E08VIM75CaOq20211217

17-Dec-2021 16:05:12

62

1745.0000

XLON

01003010000135451-E08VIM75CaTp20211217

17-Dec-2021 16:05:12

26

1745.0000

XLON

01003010000135451-E08VIM75CaTn20211217

17-Dec-2021 16:05:55

347

1746.5000

XLON

01003010000135707-E08VIM75CbhW20211217

17-Dec-2021 16:06:06

344

1746.5000

XLON

01003010000135715-E08VIM75Cc2R20211217

17-Dec-2021 16:06:06

182

1746.5000

XLON

01003010000135707-E08VIM75Cc2L20211217

17-Dec-2021 16:06:26

157

1746.5000

XLON

01003010000135893-E08VIM75CcZM20211217

17-Dec-2021 16:06:27

355

1746.5000

XLON

01003010000135893-E08VIM75CcaO20211217

17-Dec-2021 16:06:45

708

1746.0000

XLON

11003110000134614-E08VIM75Cd5B20211217

17-Dec-2021 16:08:02

18

1747.0000

XLON

11003110000135320-E08VIM75CfOA20211217

17-Dec-2021 16:08:29

61

1747.5000

XLON

11003110000135464-E08VIM75Cg6X20211217

17-Dec-2021 16:08:30

59

1747.0000

XLON

11003110000135320-E08VIM75Cg6i20211217

17-Dec-2021 16:08:30

91

1747.0000

XLON

11003110000135389-E08VIM75Cg6n20211217

17-Dec-2021 16:08:30

301

1747.0000

XLON

11003110000135320-E08VIM75Cg6l20211217

17-Dec-2021 16:08:42

234

1747.0000

XLON

01003010000136622-E08VIM75CgbK20211217

17-Dec-2021 16:08:42

253

1747.0000

XLON

01003010000136622-E08VIM75CgbF20211217

17-Dec-2021 16:09:17

447

1746.5000

XLON

01003010000136403-E08VIM75ChBJ20211217

17-Dec-2021 16:09:55

329

1746.5000

XLON

01003010000136937-E08VIM75CiKP20211217

17-Dec-2021 16:09:55

13

1746.5000

XLON

01003010000136937-E08VIM75CiKN20211217

17-Dec-2021 16:10:27

90

1747.0000

XLON

11003110000136070-E08VIM75CjIO20211217

17-Dec-2021 16:10:36

89

1747.0000

XLON

11003110000136070-E08VIM75CjXS20211217

17-Dec-2021 16:10:44

10

1747.5000

XLON

01003010000137257-E08VIM75CjlQ20211217

17-Dec-2021 16:11:02

250

1747.5000

XLON

01003010000137266-E08VIM75CkFS20211217

17-Dec-2021 16:11:02

233

1747.5000

XLON

01003010000137266-E08VIM75CkFU20211217

17-Dec-2021 16:11:07

268

1747.0000

XLON

11003110000136070-E08VIM75CkNm20211217

17-Dec-2021 16:11:07

107

1747.0000

XLON

11003110000136154-E08VIM75CkNq20211217

17-Dec-2021 16:11:07

95

1747.0000

XLON

01003010000137206-E08VIM75CkNo20211217

17-Dec-2021 16:11:07

19

1747.0000

XLON

11003110000136154-E08VIM75CkNs20211217

17-Dec-2021 16:11:37

471

1746.5000

XLON

11003110000136171-E08VIM75ClLd20211217

17-Dec-2021 16:12:22

115

1746.5000

XLON

11003110000136779-E08VIM75Cmo420211217

17-Dec-2021 16:12:22

28

1746.5000

XLON

11003110000136779-E08VIM75Cmo220211217

17-Dec-2021 16:12:33

443

1746.5000

XLON

01003010000137955-E08VIM75Cmyx20211217

17-Dec-2021 16:12:38

43

1746.5000

XLON

01003010000137955-E08VIM75Cn6720211217

17-Dec-2021 16:13:32

564

1747.5000

XLON

01003010000138236-E08VIM75CodX20211217

17-Dec-2021 16:13:32

59

1747.5000

XLON

01003010000138236-E08VIM75CodU20211217

17-Dec-2021 16:13:32

466

1747.0000

XLON

01003010000138227-E08VIM75Com620211217

17-Dec-2021 16:13:33

447

1746.5000

XLON

01003010000138186-E08VIM75CooF20211217

17-Dec-2021 16:15:41

279

1745.5000

XLON

01003010000139171-E08VIM75Ct3C20211217

17-Dec-2021 16:15:41

449

1746.5000

XLON

01003010000139157-E08VIM75Ct2a20211217

17-Dec-2021 16:15:41

102

1746.5000

XLON

01003010000139441-E08VIM75Ct2g20211217

17-Dec-2021 16:15:41

95

1746.5000

XLON

11003110000138232-E08VIM75Ct2e20211217

17-Dec-2021 16:15:41

116

1745.5000

XLON

11003110000138157-E08VIM75Ct3G20211217

17-Dec-2021 16:15:41

140

1746.5000

XLON

01003010000139274-E08VIM75Ct2c20211217

17-Dec-2021 16:15:41

349

1746.0000

XLON

11003110000137361-E08VIM75Ct2o20211217

17-Dec-2021 16:15:41

96

1745.5000

XLON

11003110000138102-E08VIM75Ct3E20211217

17-Dec-2021 16:15:56

426

1744.5000

XLON

11003110000138494-E08VIM75Ctk020211217

17-Dec-2021 16:15:56

174

1745.0000

XLON

01003010000139608-E08VIM75Ctiw20211217

17-Dec-2021 16:15:56

188

1744.5000

XLON

11003110000138494-E08VIM75CtjW20211217

17-Dec-2021 16:17:26

6

1743.0000

XLON

01003010000140277-E08VIM75Cwbj20211217

17-Dec-2021 16:17:26

19

1743.0000

XLON

01003010000140277-E08VIM75CwbZ20211217

17-Dec-2021 16:17:26

60

1743.0000

XLON

01003010000140277-E08VIM75CwbV20211217

17-Dec-2021 16:17:26

546

1743.0000

XLON

01003010000140277-E08VIM75CwbR20211217

17-Dec-2021 16:17:41

76

1743.5000

XLON

11003110000139379-E08VIM75Cx5I20211217

17-Dec-2021 16:17:41

89

1743.5000

XLON

11003110000139379-E08VIM75Cx5G20211217

17-Dec-2021 16:17:41

32

1743.5000

XLON

11003110000139379-E08VIM75Cx5E20211217

17-Dec-2021 16:17:41

81

1743.5000

XLON

11003110000139379-E08VIM75Cx5K20211217

17-Dec-2021 16:18:18

199

1742.5000

XLON

01003010000139762-E08VIM75CyBg20211217

17-Dec-2021 16:18:18

425

1742.5000

XLON

11003110000139222-E08VIM75CyBm20211217

17-Dec-2021 16:18:19

440

1742.0000

XLON

01003010000140440-E08VIM75CyDE20211217

17-Dec-2021 16:18:19

86

1742.0000

XLON

01003010000140440-E08VIM75CyD720211217

17-Dec-2021 16:18:24

694

1740.5000

XLON

11003110000139614-E08VIM75CyNo20211217

17-Dec-2021 16:20:19

22

1741.5000

XLON

11003110000140499-E08VIM75D22620211217

17-Dec-2021 16:20:22

329

1741.5000

XLON

11003110000140499-E08VIM75D2GN20211217

17-Dec-2021 16:20:22

255

1741.5000

XLON

11003110000140499-E08VIM75D2GP20211217

17-Dec-2021 16:20:39

307

1741.5000

XLON

11003110000140628-E08VIM75D2e520211217

17-Dec-2021 16:20:41

44

1741.5000

XLON

11003110000140628-E08VIM75D2fc20211217

17-Dec-2021 16:21:57

616

1741.5000

XLON

11003110000141131-E08VIM75D4uL20211217

17-Dec-2021 16:22:18

472

1741.5000

XLON

01003010000142287-E08VIM75D5LW20211217

17-Dec-2021 16:22:33

652

1741.0000

XLON

01003010000140987-E08VIM75D5d120211217

17-Dec-2021 16:23:14

401

1740.5000

XLON

01003010000142384-E08VIM75D6UB20211217

17-Dec-2021 16:23:14

282

1740.5000

XLON

01003010000142384-E08VIM75D6U020211217

17-Dec-2021 16:24:45

636

1740.5000

XLON

11003110000141927-E08VIM75D8oj20211217

17-Dec-2021 16:24:45

396

1740.0000

XLON

01003010000143193-E08VIM75D8pU20211217

17-Dec-2021 16:25:40

115

1740.5000

XLON

01003010000143671-E08VIM75DAiu20211217

17-Dec-2021 16:25:58

398

1741.5000

XLON

01003010000143884-E08VIM75DBWF20211217

17-Dec-2021 16:25:58

30

1741.5000

XLON

01003010000143884-E08VIM75DBWI20211217

17-Dec-2021 16:26:09

26

1741.0000

XLON

01003010000143820-E08VIM75DBms20211217

17-Dec-2021 16:26:19

410

1741.0000

XLON

01003010000143820-E08VIM75DC0l20211217

17-Dec-2021 16:26:46

75

1741.0000

XLON

01003010000144223-E08VIM75DCdU20211217

17-Dec-2021 16:26:46

31

1741.0000

XLON

01003010000144223-E08VIM75DCdW20211217

17-Dec-2021 16:26:54

90

1741.5000

XLON

01003010000144304-E08VIM75DD1r20211217

17-Dec-2021 16:27:38

609

1742.0000

XLON

11003110000143513-E08VIM75DENq20211217

17-Dec-2021 16:27:38

57

1742.0000

XLON

11003110000143513-E08VIM75DENs20211217

17-Dec-2021 16:27:40

386

1742.0000

XLON

11003110000143650-E08VIM75DEP820211217

17-Dec-2021 16:28:01

424

1741.5000

XLON

01003010000144323-E08VIM75DF0k20211217

17-Dec-2021 16:29:04

92

1741.5000

XLON

01003010000144926-E08VIM75DH3z20211217

17-Dec-2021 16:29:05

12

1741.5000

XLON

01003010000144926-E08VIM75DH4q20211217

17-Dec-2021 16:29:07

297

1741.5000

XLON

01003010000144926-E08VIM75DH6m20211217

17-Dec-2021 16:29:07

147

1741.5000

XLON

01003010000144961-E08VIM75DH6q20211217

17-Dec-2021 16:29:07

119

1741.5000

XLON

01003010000145102-E08VIM75DH6y20211217

17-Dec-2021 16:29:07

102

1741.5000

XLON

01003010000144992-E08VIM75DH6s20211217

17-Dec-2021 16:29:07

161

1741.5000

XLON

11003110000144114-E08VIM75DH6w20211217

17-Dec-2021 16:29:07

367

1741.5000

XLON

11003110000144011-E08VIM75DH6o20211217

17-Dec-2021 16:29:07

108

1741.5000

XLON

01003010000145010-E08VIM75DH6u20211217

 

 



 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLFWWEFSEFE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Burberry Group PLC (BRBY)

-18.50p (-1.50%)
delayed 18:45PM