Source - LSE Regulatory
RNS Number : 4104W
Aviva PLC
21 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

21st December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,055,000

Lowest price paid per share (GBp):

401.3000p

Highest price paid per share (GBp):

405.2000p

Average price paid per share (GBp):

403.4665p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Aviva plc (ISIN: GB0002162385)

 

Date of purchases:        21st December 2021

 

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

21/12/2021

16:23:35

283

403.9

XLON

xb4AvZF3tJh

AVIVA PLC

21/12/2021

16:23:32

493

403.9

XLON

xb4AvZF3tTQ

AVIVA PLC

21/12/2021

16:20:38

486

404.1

XLON

xb4AvZF3owt

AVIVA PLC

21/12/2021

16:16:58

472

403.9

XLON

xb4AvZF3nMd

AVIVA PLC

21/12/2021

16:13:48

421

404.6

XLON

xb4AvZF3y5n

AVIVA PLC

21/12/2021

16:09:51

462

404.8

XLON

xb4AvZF3xrW

AVIVA PLC

21/12/2021

16:06:20

506

404.8

XLON

xb4AvZF3vGd

AVIVA PLC

21/12/2021

16:02:01

682

404.8

XLON

xb4AvZF3baN

AVIVA PLC

21/12/2021

16:00:26

550

404.5

XLON

xb4AvZF3bRt

AVIVA PLC

21/12/2021

16:00:23

1009

404.5

XLON

xb4AvZF3Yaz

AVIVA PLC

21/12/2021

16:00:19

44

404.6

XLON

xb4AvZF3Yju

AVIVA PLC

21/12/2021

16:00:19

2200

404.6

XLON

xb4AvZF3Yjw

AVIVA PLC

21/12/2021

16:00:18

3814

404.7

XLON

xb4AvZF3Yi3

AVIVA PLC

21/12/2021

15:58:57

550

404.5

XLON

xb4AvZF3ZrF

AVIVA PLC

21/12/2021

15:58:45

362

404.5

XLON

xb4AvZF3Zz1

AVIVA PLC

21/12/2021

15:58:45

1417

404.5

XLON

xb4AvZF3Zz7

AVIVA PLC

21/12/2021

15:58:45

3157

404.6

XLON

xb4AvZF3ZzN

AVIVA PLC

21/12/2021

15:57:41

595

404.7

XLON

xb4AvZF3Wjw

AVIVA PLC

21/12/2021

15:57:18

950

404.8

XLON

xb4AvZF3WtU

AVIVA PLC

21/12/2021

15:57:18

489

404.8

XLON

xb4AvZF3WtS

AVIVA PLC

21/12/2021

15:57:18

2576

404.8

XLON

xb4AvZF3Wsb

AVIVA PLC

21/12/2021

15:56:48

3137

404.8

XLON

xb4AvZF3W79

AVIVA PLC

21/12/2021

15:56:37

1296

404.8

XLON

xb4AvZF3WDN

AVIVA PLC

21/12/2021

15:55:34

2519

404.8

XLON

xb4AvZF3XfI

AVIVA PLC

21/12/2021

15:55:28

3207

404.9

XLON

xb4AvZF3XsJ

AVIVA PLC

21/12/2021

15:55:28

590

404.9

XLON

xb4AvZF3XsL

AVIVA PLC

21/12/2021

15:53:57

948

404.9

XLON

xb4AvZF3kcZ

AVIVA PLC

21/12/2021

15:53:20

1390

405

XLON

xb4AvZF3kyC

AVIVA PLC

21/12/2021

15:53:20

1845

405

XLON

xb4AvZF3kyE

AVIVA PLC

21/12/2021

15:53:18

3839

405.1

XLON

xb4AvZF3k@e

AVIVA PLC

21/12/2021

15:53:10

2023

405.2

XLON

xb4AvZF3k1L

AVIVA PLC

21/12/2021

15:53:10

400

405.2

XLON

xb4AvZF3k1N

AVIVA PLC

21/12/2021

15:52:19

167

405.2

XLON

xb4AvZF3lc9

AVIVA PLC

21/12/2021

15:52:19

500

405.2

XLON

xb4AvZF3lcJ

AVIVA PLC

21/12/2021

15:52:19

391

405.2

XLON

xb4AvZF3lcD

AVIVA PLC

21/12/2021

15:52:19

513

405.2

XLON

xb4AvZF3lcB

AVIVA PLC

21/12/2021

15:52:19

504

405.2

XLON

xb4AvZF3lcH

AVIVA PLC

21/12/2021

15:52:19

513

405.2

XLON

xb4AvZF3lcF

AVIVA PLC

21/12/2021

15:52:19

219

405.2

XLON

xb4AvZF3lXb

AVIVA PLC

21/12/2021

15:52:19

513

405.2

XLON

xb4AvZF3lXf

AVIVA PLC

21/12/2021

15:52:19

500

405.2

XLON

xb4AvZF3lXd

AVIVA PLC

21/12/2021

15:52:19

2423

405.2

XLON

xb4AvZF3lXk

AVIVA PLC

21/12/2021

15:52:19

1062

405.1

XLON

xb4AvZF3lXi

AVIVA PLC

21/12/2021

15:50:45

1215

405.1

XLON

xb4AvZF3lI$

AVIVA PLC

21/12/2021

15:50:45

695

405.1

XLON

xb4AvZF3lIz

AVIVA PLC

21/12/2021

15:50:45

87

405.1

XLON

xb4AvZF3lI1

AVIVA PLC

21/12/2021

15:49:33

3585

404.9

XLON

xb4AvZF3iFb

AVIVA PLC

21/12/2021

15:49:15

3059

404.9

XLON

xb4AvZF3iGc

AVIVA PLC

21/12/2021

15:47:58

3853

404.8

XLON

xb4AvZF3j4W

AVIVA PLC

21/12/2021

15:47:49

536

404.9

XLON

xb4AvZF3j0S

AVIVA PLC

21/12/2021

15:47:49

465

404.9

XLON

xb4AvZF3j3X

AVIVA PLC

21/12/2021

15:47:49

500

404.9

XLON

xb4AvZF3j3Z

AVIVA PLC

21/12/2021

15:47:34

131

404.9

XLON

xb4AvZF3j8S

AVIVA PLC

21/12/2021

15:47:34

167

404.9

XLON

xb4AvZF3j8U

AVIVA PLC

21/12/2021

15:47:34

500

404.9

XLON

xb4AvZF3jBW

AVIVA PLC

21/12/2021

15:47:33

665

404.9

XLON

xb4AvZF3jBu

AVIVA PLC

21/12/2021

15:46:00

423

404.7

XLON

xb4AvZF3gCW

AVIVA PLC

21/12/2021

15:45:56

550

404.8

XLON

xb4AvZF3gEY

AVIVA PLC

21/12/2021

15:45:36

918

404.8

XLON

xb4AvZF3gJo

AVIVA PLC

21/12/2021

15:45:36

809

404.8

XLON

xb4AvZF3gJx

AVIVA PLC

21/12/2021

15:45:36

347

404.8

XLON

xb4AvZF3gJz

AVIVA PLC

21/12/2021

15:45:13

214

404.9

XLON

xb4AvZF3hZh

AVIVA PLC

21/12/2021

15:45:13

500

404.9

XLON

xb4AvZF3hZm

AVIVA PLC

21/12/2021

15:45:13

465

404.9

XLON

xb4AvZF3hZk

AVIVA PLC

21/12/2021

15:45:13

426

404.9

XLON

xb4AvZF3hZi

AVIVA PLC

21/12/2021

15:45:13

3463

404.9

XLON

xb4AvZF3hZ1

AVIVA PLC

21/12/2021

15:44:38

1609

405

XLON

xb4AvZF3hxv

AVIVA PLC

21/12/2021

15:44:38

1898

405

XLON

xb4AvZF3hxx

AVIVA PLC

21/12/2021

15:44:03

1236

405

XLON

xb4AvZF3hSA

AVIVA PLC

21/12/2021

15:44:03

550

405

XLON

xb4AvZF3hS6

AVIVA PLC

21/12/2021

15:44:03

502

405

XLON

xb4AvZF3hS4

AVIVA PLC

21/12/2021

15:44:03

500

405

XLON

xb4AvZF3hSC

AVIVA PLC

21/12/2021

15:44:03

685

405

XLON

xb4AvZF3hSE

AVIVA PLC

21/12/2021

15:44:03

85

404.9

XLON

xb4AvZF3hVZ

AVIVA PLC

21/12/2021

15:44:03

517

404.9

XLON

xb4AvZF3hVo

AVIVA PLC

21/12/2021

15:44:03

7

404.9

XLON

xb4AvZF3hVq

AVIVA PLC

21/12/2021

15:44:03

350

404.9

XLON

xb4AvZF3hV0

AVIVA PLC

21/12/2021

15:44:03

896

404.9

XLON

xb4AvZF3hV@

AVIVA PLC

21/12/2021

15:43:17

366

404.8

XLON

xb4AvZF3ezo

AVIVA PLC

21/12/2021

15:42:00

2445

404.6

XLON

xb4AvZF3fkC

AVIVA PLC

21/12/2021

15:42:00

2874

404.8

XLON

xb4AvZF3fhX

AVIVA PLC

21/12/2021

15:42:00

500

404.8

XLON

xb4AvZF3fhh

AVIVA PLC

21/12/2021

15:42:00

513

404.8

XLON

xb4AvZF3fhf

AVIVA PLC

21/12/2021

15:42:00

950

404.8

XLON

xb4AvZF3fhj

AVIVA PLC

21/12/2021

15:42:00

614

404.8

XLON

xb4AvZF3fhZ

AVIVA PLC

21/12/2021

15:42:00

513

404.8

XLON

xb4AvZF3fhd

AVIVA PLC

21/12/2021

15:42:00

1352

404.8

XLON

xb4AvZF3fhb

AVIVA PLC

21/12/2021

15:42:00

1062

404.7

XLON

xb4AvZF3fhp

AVIVA PLC

21/12/2021

15:42:00

2423

404.8

XLON

xb4AvZF3fhr

AVIVA PLC

21/12/2021

15:40:01

2545

404.7

XLON

xb4AvZF3M1d

AVIVA PLC

21/12/2021

15:40:01

646

404.7

XLON

xb4AvZF3M1p

AVIVA PLC

21/12/2021

15:40:01

3482

404.7

XLON

xb4AvZF3M1r

AVIVA PLC

21/12/2021

15:39:28

130

404.7

XLON

xb4AvZF3MS2

AVIVA PLC

21/12/2021

15:39:28

414

404.7

XLON

xb4AvZF3MVx

AVIVA PLC

21/12/2021

15:39:28

202

404.7

XLON

xb4AvZF3MVz

AVIVA PLC

21/12/2021

15:39:28

414

404.7

XLON

xb4AvZF3MV$

AVIVA PLC

21/12/2021

15:39:28

500

404.7

XLON

xb4AvZF3MV1

AVIVA PLC

21/12/2021

15:38:13

360

404.5

XLON

xb4AvZF3NPX

AVIVA PLC

21/12/2021

15:38:13

370

404.5

XLON

xb4AvZF3NPb

AVIVA PLC

21/12/2021

15:38:13

210

404.5

XLON

xb4AvZF3NPh

AVIVA PLC

21/12/2021

15:38:13

5

404.5

XLON

xb4AvZF3NPf

AVIVA PLC

21/12/2021

15:38:13

103

404.5

XLON

xb4AvZF3NPd

AVIVA PLC

21/12/2021

15:37:47

1062

404.5

XLON

xb4AvZF3KrW

AVIVA PLC

21/12/2021

15:37:45

536

404.6

XLON

xb4AvZF3KmC

AVIVA PLC

21/12/2021

15:37:45

1022

404.6

XLON

xb4AvZF3Kpb

AVIVA PLC

21/12/2021

15:37:45

901

404.6

XLON

xb4AvZF3Kpd

AVIVA PLC

21/12/2021

15:37:45

500

404.6

XLON

xb4AvZF3Kpf

AVIVA PLC

21/12/2021

15:37:45

344

404.6

XLON

xb4AvZF3Kpi

AVIVA PLC

21/12/2021

15:37:45

2200

404.6

XLON

xb4AvZF3Kpk

AVIVA PLC

21/12/2021

15:36:51

2423

404.6

XLON

xb4AvZF3Lag

AVIVA PLC

21/12/2021

15:36:43

892

404.6

XLON

xb4AvZF3Li1

AVIVA PLC

21/12/2021

15:36:43

2423

404.6

XLON

xb4AvZF3Li9

AVIVA PLC

21/12/2021

15:34:44

3998

404.3

XLON

xb4AvZF3Jc1

AVIVA PLC

21/12/2021

15:33:26

1645

404

XLON

xb4AvZF3JTM

AVIVA PLC

21/12/2021

15:33:26

3580

404.1

XLON

xb4AvZF3JTO

AVIVA PLC

21/12/2021

15:32:23

2555

403.9

XLON

xb4AvZF3GvL

AVIVA PLC

21/12/2021

15:32:23

1464

403.9

XLON

xb4AvZF3GvN

AVIVA PLC

21/12/2021

15:32:21

504

404

XLON

xb4AvZF3Guw

AVIVA PLC

21/12/2021

15:32:21

202

404

XLON

xb4AvZF3Guu

AVIVA PLC

21/12/2021

15:32:21

500

404

XLON

xb4AvZF3Guy

AVIVA PLC

21/12/2021

15:31:41

520

404

XLON

xb4AvZF3GHy

AVIVA PLC

21/12/2021

15:31:41

1185

404

XLON

xb4AvZF3GH@

AVIVA PLC

21/12/2021

15:31:41

550

404.1

XLON

xb4AvZF3GH3

AVIVA PLC

21/12/2021

15:31:38

417

404.1

XLON

xb4AvZF3GGT

AVIVA PLC

21/12/2021

15:31:33

500

404.1

XLON

xb4AvZF3GS3

AVIVA PLC

21/12/2021

15:31:31

1015

404.1

XLON

xb4AvZF3GUN

AVIVA PLC

21/12/2021

15:31:31

950

404.1

XLON

xb4AvZF3GUP

AVIVA PLC

21/12/2021

15:31:28

500

404.1

XLON

xb4AvZF3GRo

AVIVA PLC

21/12/2021

15:29:57

3130

403.6

XLON

xb4AvZF3HS0

AVIVA PLC

21/12/2021

15:29:25

384

403.5

XLON

xb4AvZF3UgC

AVIVA PLC

21/12/2021

15:28:40

737

403.5

XLON

xb4AvZF3UNx

AVIVA PLC

21/12/2021

15:28:38

81

403.6

XLON

xb4AvZF3UMf

AVIVA PLC

21/12/2021

15:28:38

632

403.6

XLON

xb4AvZF3UMh

AVIVA PLC

21/12/2021

15:28:38

500

403.6

XLON

xb4AvZF3UMl

AVIVA PLC

21/12/2021

15:28:38

470

403.6

XLON

xb4AvZF3UMj

AVIVA PLC

21/12/2021

15:28:19

724

403.6

XLON

xb4AvZF3Vae

AVIVA PLC

21/12/2021

15:28:00

668

403.7

XLON

xb4AvZF3VrY

AVIVA PLC

21/12/2021

15:28:00

315

403.7

XLON

xb4AvZF3VrW

AVIVA PLC

21/12/2021

15:27:49

1001

403.7

XLON

xb4AvZF3Voa

AVIVA PLC

21/12/2021

15:27:35

848

403.8

XLON

xb4AvZF3V5N

AVIVA PLC

21/12/2021

15:27:35

371

403.8

XLON

xb4AvZF3V5P

AVIVA PLC

21/12/2021

15:27:25

560

403.9

XLON

xb4AvZF3V2E

AVIVA PLC

21/12/2021

15:27:25

666

403.9

XLON

xb4AvZF3V2G

AVIVA PLC

21/12/2021

15:27:00

796

403.9

XLON

xb4AvZF3VI1

AVIVA PLC

21/12/2021

15:27:00

796

404

XLON

xb4AvZF3VSb

AVIVA PLC

21/12/2021

15:26:27

377

404.1

XLON

xb4AvZF3Spt

AVIVA PLC

21/12/2021

15:26:27

500

404.1

XLON

xb4AvZF3Spv

AVIVA PLC

21/12/2021

15:26:27

696

404.1

XLON

xb4AvZF3Sp1

AVIVA PLC

21/12/2021

15:26:21

71

404.2

XLON

xb4AvZF3S@@

AVIVA PLC

21/12/2021

15:26:21

504

404.2

XLON

xb4AvZF3S@0

AVIVA PLC

21/12/2021

15:26:21

500

404.2

XLON

xb4AvZF3S@4

AVIVA PLC

21/12/2021

15:26:21

513

404.2

XLON

xb4AvZF3S@2

AVIVA PLC

21/12/2021

15:26:21

2813

404.2

XLON

xb4AvZF3SvZ

AVIVA PLC

21/12/2021

15:26:07

363

404.3

XLON

xb4AvZF3S26

AVIVA PLC

21/12/2021

15:26:07

1119

404.3

XLON

xb4AvZF3S28

AVIVA PLC

21/12/2021

15:26:07

2200

404.3

XLON

xb4AvZF3S2A

AVIVA PLC

21/12/2021

15:25:03

3931

404.3

XLON

xb4AvZF3TqT

AVIVA PLC

21/12/2021

15:23:45

1352

404.3

XLON

xb4AvZF3QlJ

AVIVA PLC

21/12/2021

15:23:21

475

404.4

XLON

xb4AvZF3Q$M

AVIVA PLC

21/12/2021

15:23:19

681

404.5

XLON

xb4AvZF3Q@T

AVIVA PLC

21/12/2021

15:22:56

1255

404.3

XLON

xb4AvZF3QC2

AVIVA PLC

21/12/2021

15:22:56

1796

404.3

XLON

xb4AvZF3QCQ

AVIVA PLC

21/12/2021

15:22:30

570

404.4

XLON

xb4AvZF3QTD

AVIVA PLC

21/12/2021

15:22:25

1600

404.4

XLON

xb4AvZF3QOZ

AVIVA PLC

21/12/2021

15:22:23

504

404.5

XLON

xb4AvZF3QQh

AVIVA PLC

21/12/2021

15:22:23

513

404.5

XLON

xb4AvZF3QQp

AVIVA PLC

21/12/2021

15:22:23

504

404.5

XLON

xb4AvZF3QQn

AVIVA PLC

21/12/2021

15:22:23

500

404.5

XLON

xb4AvZF3QQr

AVIVA PLC

21/12/2021

15:22:23

1257

404.5

XLON

xb4AvZF3QQl

AVIVA PLC

21/12/2021

15:22:23

513

404.5

XLON

xb4AvZF3QQj

AVIVA PLC

21/12/2021

15:22:23

2423

404.5

XLON

xb4AvZF3QQS

AVIVA PLC

21/12/2021

15:21:57

500

404.6

XLON

xb4AvZF3Rp7

AVIVA PLC

21/12/2021

15:20:06

634

404.3

XLON

xb4AvZF3O$x

AVIVA PLC

21/12/2021

15:19:57

228

404.4

XLON

xb4AvZF3Ow$

AVIVA PLC

21/12/2021

15:19:57

485

404.4

XLON

xb4AvZF3Ow1

AVIVA PLC

21/12/2021

15:19:57

3882

404.6

XLON

xb4AvZF3Ow8

AVIVA PLC

21/12/2021

15:19:57

1703

404.5

XLON

xb4AvZF3Ow6

AVIVA PLC

21/12/2021

15:19:57

424

404.7

XLON

xb4AvZF3O5c

AVIVA PLC

21/12/2021

15:19:57

12

404.7

XLON

xb4AvZF3O5e

AVIVA PLC

21/12/2021

15:19:55

138

404.7

XLON

xb4AvZF3O7o

AVIVA PLC

21/12/2021

15:19:55

330

404.7

XLON

xb4AvZF3O79

AVIVA PLC

21/12/2021

15:19:55

470

404.7

XLON

xb4AvZF3O7B

AVIVA PLC

21/12/2021

15:19:55

500

404.7

XLON

xb4AvZF3O7D

AVIVA PLC

21/12/2021

15:19:55

210

404.7

XLON

xb4AvZF3O7F

AVIVA PLC

21/12/2021

15:19:54

12500

404.7

XLON

xb4AvZF3O7R

AVIVA PLC

21/12/2021

15:19:54

2309

404.7

XLON

xb4AvZF3O7T

AVIVA PLC

21/12/2021

15:19:54

500

404.7

XLON

xb4AvZF3O7V

AVIVA PLC

21/12/2021

15:19:54

336

404.7

XLON

xb4AvZF3O6X

AVIVA PLC

21/12/2021

15:19:13

2423

404.7

XLON

xb4AvZF3OUy

AVIVA PLC

21/12/2021

15:18:36

155

404.7

XLON

xb4AvZF3Psh

AVIVA PLC

21/12/2021

15:18:36

1082

404.7

XLON

xb4AvZF3Pso

AVIVA PLC

21/12/2021

15:18:36

500

404.7

XLON

xb4AvZF3Psq

AVIVA PLC

21/12/2021

15:18:36

2423

404.7

XLON

xb4AvZF3Psw

AVIVA PLC

21/12/2021

15:18:24

2701

404.8

XLON

xb4AvZF3Pv3

AVIVA PLC

21/12/2021

15:18:11

500

404.8

XLON

xb4AvZF3P1m

AVIVA PLC

21/12/2021

15:18:09

412

404.8

XLON

xb4AvZF3P0H

AVIVA PLC

21/12/2021

15:18:07

152

404.8

XLON

xb4AvZF3P2s

AVIVA PLC

21/12/2021

15:18:07

500

404.8

XLON

xb4AvZF3P2@

AVIVA PLC

21/12/2021

15:17:53

500

404.7

XLON

xb4AvZF3PNc

AVIVA PLC

21/12/2021

15:17:51

366

404.7

XLON

xb4AvZF3PMB

AVIVA PLC

21/12/2021

15:17:51

56

404.7

XLON

xb4AvZF3PMD

AVIVA PLC

21/12/2021

15:17:51

479

404.7

XLON

xb4AvZF3PMJ

AVIVA PLC

21/12/2021

15:17:47

919

404.7

XLON

xb4AvZF3PJy

AVIVA PLC

21/12/2021

15:17:47

1504

404.7

XLON

xb4AvZF3PJ@

AVIVA PLC

21/12/2021

15:15:55

500

404.7

XLON

xb4AvZF369b

AVIVA PLC

21/12/2021

15:15:55

513

404.7

XLON

xb4AvZF369Z

AVIVA PLC

21/12/2021

15:15:51

2423

404.7

XLON

xb4AvZF36BR

AVIVA PLC

21/12/2021

15:12:37

550

404.3

XLON

xb4AvZF349D

AVIVA PLC

21/12/2021

15:12:36

1051

404.3

XLON

xb4AvZF348e

AVIVA PLC

21/12/2021

15:11:49

145

404.3

XLON

xb4AvZF35kg

AVIVA PLC

21/12/2021

15:11:49

500

404.3

XLON

xb4AvZF35ke

AVIVA PLC

21/12/2021

15:11:32

500

404.3

XLON

xb4AvZF35ne

AVIVA PLC

21/12/2021

15:11:32

627

404.3

XLON

xb4AvZF35ng

AVIVA PLC

21/12/2021

15:11:32

950

404.3

XLON

xb4AvZF35ni

AVIVA PLC

21/12/2021

15:11:32

2423

404.3

XLON

xb4AvZF35ns

AVIVA PLC

21/12/2021

15:10:31

1065

404.1

XLON

xb4AvZF32W6

AVIVA PLC

21/12/2021

15:10:31

1358

404.1

XLON

xb4AvZF32W8

AVIVA PLC

21/12/2021

15:10:04

765

404.1

XLON

xb4AvZF32py

AVIVA PLC

21/12/2021

15:10:04

1495

404.1

XLON

xb4AvZF32p3

AVIVA PLC

21/12/2021

15:10:04

1164

404.1

XLON

xb4AvZF32p5

AVIVA PLC

21/12/2021

15:09:14

2600

404.1

XLON

xb4AvZF32NM

AVIVA PLC

21/12/2021

15:08:54

500

404.1

XLON

xb4AvZF32O6

AVIVA PLC

21/12/2021

15:08:44

500

404.1

XLON

xb4AvZF33Wi

AVIVA PLC

21/12/2021

15:08:44

2038

404.1

XLON

xb4AvZF33Wu

AVIVA PLC

21/12/2021

15:08:44

385

404.1

XLON

xb4AvZF33Ww

AVIVA PLC

21/12/2021

15:07:55

1986

404.1

XLON

xb4AvZF332P

AVIVA PLC

21/12/2021

15:07:49

235

404.1

XLON

xb4AvZF339w

AVIVA PLC

21/12/2021

15:07:49

526

404.1

XLON

xb4AvZF339y

AVIVA PLC

21/12/2021

15:07:33

140

404.1

XLON

xb4AvZF33JD

AVIVA PLC

21/12/2021

15:07:33

193

404.1

XLON

xb4AvZF33JB

AVIVA PLC

21/12/2021

15:07:33

86

404.1

XLON

xb4AvZF33JF

AVIVA PLC

21/12/2021

15:06:56

3270

404.1

XLON

xb4AvZF30f5

AVIVA PLC

21/12/2021

15:06:34

192

404.1

XLON

xb4AvZF304W

AVIVA PLC

21/12/2021

15:06:34

400

404.1

XLON

xb4AvZF304y

AVIVA PLC

21/12/2021

15:06:34

400

404.1

XLON

xb4AvZF304@

AVIVA PLC

21/12/2021

15:06:34

200

404.1

XLON

xb4AvZF3044

AVIVA PLC

21/12/2021

15:06:34

300

404.1

XLON

xb4AvZF3046

AVIVA PLC

21/12/2021

15:06:34

200

404.1

XLON

xb4AvZF3048

AVIVA PLC

21/12/2021

15:06:34

400

404.1

XLON

xb4AvZF304J

AVIVA PLC

21/12/2021

15:06:34

100

404.1

XLON

xb4AvZF304L

AVIVA PLC

21/12/2021

15:06:34

200

404.1

XLON

xb4AvZF304U

AVIVA PLC

21/12/2021

15:06:33

400

404.1

XLON

xb4AvZF307h

AVIVA PLC

21/12/2021

15:06:33

200

404.1

XLON

xb4AvZF307j

AVIVA PLC

21/12/2021

15:06:14

1234

404.1

XLON

xb4AvZF309v

AVIVA PLC

21/12/2021

15:06:14

1189

404.1

XLON

xb4AvZF309x

AVIVA PLC

21/12/2021

15:05:18

1062

404.1

XLON

xb4AvZF31qn

AVIVA PLC

21/12/2021

15:05:18

1130

404.2

XLON

xb4AvZF31qp

AVIVA PLC

21/12/2021

15:05:18

500

404.2

XLON

xb4AvZF31qz

AVIVA PLC

21/12/2021

15:05:18

504

404.2

XLON

xb4AvZF31qx

AVIVA PLC

21/12/2021

15:05:18

950

404.2

XLON

xb4AvZF31q$

AVIVA PLC

21/12/2021

15:05:18

1226

404.2

XLON

xb4AvZF31qr

AVIVA PLC

21/12/2021

15:05:18

513

404.2

XLON

xb4AvZF31qv

AVIVA PLC

21/12/2021

15:05:18

513

404.2

XLON

xb4AvZF31qt

AVIVA PLC

21/12/2021

15:05:18

2423

404.2

XLON

xb4AvZF31qB

AVIVA PLC

21/12/2021

15:03:55

1253

403.9

XLON

xb4AvZF3Eg6

AVIVA PLC

21/12/2021

15:03:55

500

403.9

XLON

xb4AvZF3Eg8

AVIVA PLC

21/12/2021

15:03:51

599

403.9

XLON

xb4AvZF3Et7

AVIVA PLC

21/12/2021

15:03:51

210

403.9

XLON

xb4AvZF3Et9

AVIVA PLC

21/12/2021

15:03:51

500

403.9

XLON

xb4AvZF3EtB

AVIVA PLC

21/12/2021

15:03:51

2423

403.9

XLON

xb4AvZF3EtT

AVIVA PLC

21/12/2021

15:01:55

1865

403.8

XLON

xb4AvZF3F2a

AVIVA PLC

21/12/2021

15:01:55

266

403.8

XLON

xb4AvZF3F2c

AVIVA PLC

21/12/2021

15:01:52

3853

403.9

XLON

xb4AvZF3FCv

AVIVA PLC

21/12/2021

15:01:46

1223

404

XLON

xb4AvZF3F8s

AVIVA PLC

21/12/2021

15:01:37

1218

404

XLON

xb4AvZF3FKq

AVIVA PLC

21/12/2021

15:01:26

500

404

XLON

xb4AvZF3FTc

AVIVA PLC

21/12/2021

15:01:25

19

404

XLON

xb4AvZF3FTv

AVIVA PLC

21/12/2021

15:00:50

3710

403.8

XLON

xb4AvZF3Cny

AVIVA PLC

21/12/2021

15:00:21

901

403.8

XLON

xb4AvZF3CFk

AVIVA PLC

21/12/2021

15:00:21

500

403.8

XLON

xb4AvZF3CFi

AVIVA PLC

21/12/2021

15:00:12

426

403.8

XLON

xb4AvZF3CMd

AVIVA PLC

21/12/2021

15:00:08

500

403.8

XLON

xb4AvZF3CGn

AVIVA PLC

21/12/2021

14:59:57

2423

403.6

XLON

xb4AvZF3Da9

AVIVA PLC

21/12/2021

14:58:58

2960

403.5

XLON

xb4AvZF3DNB

AVIVA PLC

21/12/2021

14:58:58

513

403.5

XLON

xb4AvZF3DNF

AVIVA PLC

21/12/2021

14:58:58

500

403.5

XLON

xb4AvZF3DND

AVIVA PLC

21/12/2021

14:58:58

2020

403.5

XLON

xb4AvZF3DNL

AVIVA PLC

21/12/2021

14:58:58

401

403.5

XLON

xb4AvZF3DMX

AVIVA PLC

21/12/2021

14:58:58

500

403.5

XLON

xb4AvZF3DNV

AVIVA PLC

21/12/2021

14:58:58

513

403.5

XLON

xb4AvZF3DNT

AVIVA PLC

21/12/2021

14:58:58

657

403.5

XLON

xb4AvZF3DNN

AVIVA PLC

21/12/2021

14:58:58

504

403.5

XLON

xb4AvZF3DNR

AVIVA PLC

21/12/2021

14:58:58

513

403.5

XLON

xb4AvZF3DNP

AVIVA PLC

21/12/2021

14:58:58

500

403.5

XLON

xb4AvZF3DMf

AVIVA PLC

21/12/2021

14:58:58

939

403.5

XLON

xb4AvZF3DMd

AVIVA PLC

21/12/2021

14:58:58

513

403.5

XLON

xb4AvZF3DMj

AVIVA PLC

21/12/2021

14:58:58

504

403.5

XLON

xb4AvZF3DMh

AVIVA PLC

21/12/2021

14:58:58

513

403.5

XLON

xb4AvZF3DMl

AVIVA PLC

21/12/2021

14:58:58

627

403.4

XLON

xb4AvZF3DMu

AVIVA PLC

21/12/2021

14:58:58

435

403.4

XLON

xb4AvZF3DMw

AVIVA PLC

21/12/2021

14:58:58

2423

403.5

XLON

xb4AvZF3DMy

AVIVA PLC

21/12/2021

14:57:05

45

403.3

XLON

xb4AvZF3AUh

AVIVA PLC

21/12/2021

14:57:05

500

403.3

XLON

xb4AvZF3AUn

AVIVA PLC

21/12/2021

14:57:03

500

403.3

XLON

xb4AvZF3AOd

AVIVA PLC

21/12/2021

14:57:03

2581

403.3

XLON

xb4AvZF3AOq

AVIVA PLC

21/12/2021

14:55:34

2423

403.3

XLON

xb4AvZF3BN$

AVIVA PLC

21/12/2021

14:55:01

500

403.1

XLON

xb4AvZF38ZH

AVIVA PLC

21/12/2021

14:54:32

1330

403.1

XLON

xb4AvZF38oq

AVIVA PLC

21/12/2021

14:54:30

550

403.2

XLON

xb4AvZF38zq

AVIVA PLC

21/12/2021

14:53:53

3573

403.1

XLON

xb4AvZF38NS

AVIVA PLC

21/12/2021

14:53:25

1058

403.1

XLON

xb4AvZF39iF

AVIVA PLC

21/12/2021

14:53:25

500

403.1

XLON

xb4AvZF39iL

AVIVA PLC

21/12/2021

14:53:25

513

403.1

XLON

xb4AvZF39iJ

AVIVA PLC

21/12/2021

14:53:25

210

403.1

XLON

xb4AvZF39iP

AVIVA PLC

21/12/2021

14:53:25

596

403.1

XLON

xb4AvZF39iN

AVIVA PLC

21/12/2021

14:53:25

504

403.1

XLON

xb4AvZF39iH

AVIVA PLC

21/12/2021

14:52:22

1392

403.1

XLON

xb4AvZF39PN

AVIVA PLC

21/12/2021

14:51:59

1324

403.2

XLON

xb4AvZFyshQ

AVIVA PLC

21/12/2021

14:51:59

938

403.2

XLON

xb4AvZFyshS

AVIVA PLC

21/12/2021

14:51:28

847

403.3

XLON

xb4AvZFys7P

AVIVA PLC

21/12/2021

14:51:23

805

403.4

XLON

xb4AvZFys3p

AVIVA PLC

21/12/2021

14:51:23

2462

403.4

XLON

xb4AvZFys3v

AVIVA PLC

21/12/2021

14:51:23

1369

403.4

XLON

xb4AvZFys3x

AVIVA PLC

21/12/2021

14:50:28

1976

403.3

XLON

xb4AvZFytrV

AVIVA PLC

21/12/2021

14:49:55

2095

403.3

XLON

xb4AvZFytE9

AVIVA PLC

21/12/2021

14:49:51

3651

403.4

XLON

xb4AvZFytAD

AVIVA PLC

21/12/2021

14:49:42

175

403.5

XLON

xb4AvZFytGi

AVIVA PLC

21/12/2021

14:49:42

536

403.5

XLON

xb4AvZFytGk

AVIVA PLC

21/12/2021

14:49:42

500

403.5

XLON

xb4AvZFytGm

AVIVA PLC

21/12/2021

14:49:17

3143

403.5

XLON

xb4AvZFyql0

AVIVA PLC

21/12/2021

14:48:41

706

403.3

XLON

xb4AvZFyqBi

AVIVA PLC

21/12/2021

14:48:21

3333

403.2

XLON

xb4AvZFyrcK

AVIVA PLC

21/12/2021

14:48:07

261

403.3

XLON

xb4AvZFyrq7

AVIVA PLC

21/12/2021

14:48:07

682

403.3

XLON

xb4AvZFyrq9

AVIVA PLC

21/12/2021

14:48:07

261

403.3

XLON

xb4AvZFyrqB

AVIVA PLC

21/12/2021

14:47:51

41

403.3

XLON

xb4AvZFyr7@

AVIVA PLC

21/12/2021

14:47:51

667

403.3

XLON

xb4AvZFyr70

AVIVA PLC

21/12/2021

14:47:51

210

403.3

XLON

xb4AvZFyr72

AVIVA PLC

21/12/2021

14:47:51

2304

403.3

XLON

xb4AvZFyr7L

AVIVA PLC

21/12/2021

14:47:51

500

403.3

XLON

xb4AvZFyr7N

AVIVA PLC

21/12/2021

14:47:51

950

403.3

XLON

xb4AvZFyr7P

AVIVA PLC

21/12/2021

14:47:51

2423

403.3

XLON

xb4AvZFyr6Z

AVIVA PLC

21/12/2021

14:46:31

545

403.2

XLON

xb4AvZFyo@Y

AVIVA PLC

21/12/2021

14:46:28

5

403.2

XLON

xb4AvZFyouE

AVIVA PLC

21/12/2021

14:46:16

351

403.2

XLON

xb4AvZFyoDT

AVIVA PLC

21/12/2021

14:46:16

1335

403.2

XLON

xb4AvZFyoDV

AVIVA PLC

21/12/2021

14:46:15

234

403.2

XLON

xb4AvZFyoCM

AVIVA PLC

21/12/2021

14:46:15

500

403.2

XLON

xb4AvZFyoFb

AVIVA PLC

21/12/2021

14:46:03

847

403.2

XLON

xb4AvZFyoJ2

AVIVA PLC

21/12/2021

14:46:03

500

403.2

XLON

xb4AvZFyoJ7

AVIVA PLC

21/12/2021

14:46:03

2423

403.2

XLON

xb4AvZFyoI7

AVIVA PLC

21/12/2021

14:45:03

550

403.2

XLON

xb4AvZFypNn

AVIVA PLC

21/12/2021

14:45:00

2656

403.2

XLON

xb4AvZFypJV

AVIVA PLC

21/12/2021

14:43:32

846

403.2

XLON

xb4AvZFynZB

AVIVA PLC

21/12/2021

14:43:26

1432

403.3

XLON

xb4AvZFyneW

AVIVA PLC

21/12/2021

14:43:26

500

403.3

XLON

xb4AvZFyneY

AVIVA PLC

21/12/2021

14:43:26

3524

403.3

XLON

xb4AvZFynef

AVIVA PLC

21/12/2021

14:42:30

1915

403.2

XLON

xb4AvZFynSh

AVIVA PLC

21/12/2021

14:42:25

3853

403.3

XLON

xb4AvZFynRn

AVIVA PLC

21/12/2021

14:42:23

500

403.4

XLON

xb4AvZFynQQ

AVIVA PLC

21/12/2021

14:42:23

207

403.4

XLON

xb4AvZFynQO

AVIVA PLC

21/12/2021

14:42:19

23

403.4

XLON

xb4AvZFy@cJ

AVIVA PLC

21/12/2021

14:42:19

438

403.4

XLON

xb4AvZFy@cL

AVIVA PLC

21/12/2021

14:42:19

250

403.4

XLON

xb4AvZFy@cP

AVIVA PLC

21/12/2021

14:42:19

210

403.4

XLON

xb4AvZFy@cN

AVIVA PLC

21/12/2021

14:42:19

1877

403.4

XLON

xb4AvZFy@XW

AVIVA PLC

21/12/2021

14:42:19

500

403.4

XLON

xb4AvZFy@XY

AVIVA PLC

21/12/2021

14:42:08

1772

403.4

XLON

xb4AvZFy@lm

AVIVA PLC

21/12/2021

14:42:08

550

403.4

XLON

xb4AvZFy@ly

AVIVA PLC

21/12/2021

14:42:00

2388

403.4

XLON

xb4AvZFy@px

AVIVA PLC

21/12/2021

14:41:16

950

403.4

XLON

xb4AvZFy@T3

AVIVA PLC

21/12/2021

14:41:16

500

403.4

XLON

xb4AvZFy@T1

AVIVA PLC

21/12/2021

14:41:16

550

403.4

XLON

xb4AvZFy@T9

AVIVA PLC

21/12/2021

14:40:30

550

403.3

XLON

xb4AvZFy$w1

AVIVA PLC

21/12/2021

14:40:11

128

403.3

XLON

xb4AvZFy$H6

AVIVA PLC

21/12/2021

14:40:11

500

403.3

XLON

xb4AvZFy$H8

AVIVA PLC

21/12/2021

14:40:11

1176

403.3

XLON

xb4AvZFy$HE

AVIVA PLC

21/12/2021

14:40:11

1247

403.3

XLON

xb4AvZFy$HG

AVIVA PLC

21/12/2021

14:39:44

2423

403.3

XLON

xb4AvZFyygc

AVIVA PLC

21/12/2021

14:39:11

412

403.4

XLON

xb4AvZFyy0o

AVIVA PLC

21/12/2021

14:39:11

2423

403.3

XLON

xb4AvZFyy0u

AVIVA PLC

21/12/2021

14:39:04

4173

403.4

XLON

xb4AvZFyy9@

AVIVA PLC

21/12/2021

14:39:04

7

403.4

XLON

xb4AvZFyy90

AVIVA PLC

21/12/2021

14:38:26

1140

403.3

XLON

xb4AvZFyzis

AVIVA PLC

21/12/2021

14:38:26

1283

403.3

XLON

xb4AvZFyziu

AVIVA PLC

21/12/2021

14:36:48

2814

403.1

XLON

xb4AvZFywmH

AVIVA PLC

21/12/2021

14:36:48

3206

403.2

XLON

xb4AvZFywmL

AVIVA PLC

21/12/2021

14:36:48

500

403.2

XLON

xb4AvZFywmR

AVIVA PLC

21/12/2021

14:36:48

504

403.2

XLON

xb4AvZFywmP

AVIVA PLC

21/12/2021

14:36:48

513

403.2

XLON

xb4AvZFywmN

AVIVA PLC

21/12/2021

14:36:48

615

403.2

XLON

xb4AvZFywpW

AVIVA PLC

21/12/2021

14:36:48

513

403.2

XLON

xb4AvZFywpY

AVIVA PLC

21/12/2021

14:36:48

500

403.2

XLON

xb4AvZFywpa

AVIVA PLC

21/12/2021

14:36:35

279

403.2

XLON

xb4AvZFyw4p

AVIVA PLC

21/12/2021

14:35:59

1215

402.9

XLON

xb4AvZFywOG

AVIVA PLC

21/12/2021

14:35:49

1211

402.9

XLON

xb4AvZFyxXw

AVIVA PLC

21/12/2021

14:35:49

1195

402.9

XLON

xb4AvZFyxXJ

AVIVA PLC

21/12/2021

14:35:20

472

402.8

XLON

xb4AvZFyxv5

AVIVA PLC

21/12/2021

14:35:20

827

402.8

XLON

xb4AvZFyxv7

AVIVA PLC

21/12/2021

14:35:17

531

402.8

XLON

xb4AvZFyxxz

AVIVA PLC

21/12/2021

14:35:16

6

402.8

XLON

xb4AvZFyxxJ

AVIVA PLC

21/12/2021

14:35:16

13

402.8

XLON

xb4AvZFyxxK

AVIVA PLC

21/12/2021

14:35:04

500

402.8

XLON

xb4AvZFyx0U

AVIVA PLC

21/12/2021

14:35:03

24

402.8

XLON

xb4AvZFyx3x

AVIVA PLC

21/12/2021

14:35:03

500

402.8

XLON

xb4AvZFyx3@

AVIVA PLC

21/12/2021

14:35:03

431

402.8

XLON

xb4AvZFyx3G

AVIVA PLC

21/12/2021

14:35:01

412

402.8

XLON

xb4AvZFyxDE

AVIVA PLC

21/12/2021

14:34:59

412

402.8

XLON

xb4AvZFyx9B

AVIVA PLC

21/12/2021

14:34:57

412

402.8

XLON

xb4AvZFyxAu

AVIVA PLC

21/12/2021

14:34:55

500

402.8

XLON

xb4AvZFyxLR

AVIVA PLC

21/12/2021

14:34:43

300

402.6

XLON

xb4AvZFyxV5

AVIVA PLC

21/12/2021

14:34:14

247

402.6

XLON

xb4AvZFyumZ

AVIVA PLC

21/12/2021

14:34:14

300

402.6

XLON

xb4AvZFyumb

AVIVA PLC

21/12/2021

14:34:14

400

402.6

XLON

xb4AvZFyumi

AVIVA PLC

21/12/2021

14:34:12

2301

402.7

XLON

xb4AvZFyuo$

AVIVA PLC

21/12/2021

14:34:11

1413

402.8

XLON

xb4AvZFyuzw

AVIVA PLC

21/12/2021

14:34:11

467

402.8

XLON

xb4AvZFyuzy

AVIVA PLC

21/12/2021

14:34:11

500

402.8

XLON

xb4AvZFyuz@

AVIVA PLC

21/12/2021

14:34:11

504

402.9

XLON

xb4AvZFyuzD

AVIVA PLC

21/12/2021

14:34:11

165

402.9

XLON

xb4AvZFyuzB

AVIVA PLC

21/12/2021

14:34:11

500

402.8

XLON

xb4AvZFyuzG

AVIVA PLC

21/12/2021

14:34:11

467

402.8

XLON

xb4AvZFyuzF

AVIVA PLC

21/12/2021

14:34:11

2423

402.8

XLON

xb4AvZFyuzN

AVIVA PLC

21/12/2021

14:33:43

569

402.9

XLON

xb4AvZFyuE7

AVIVA PLC

21/12/2021

14:33:43

5302

402.9

XLON

xb4AvZFyuE9

AVIVA PLC

21/12/2021

14:33:27

402

402.9

XLON

xb4AvZFyuS1

AVIVA PLC

21/12/2021

14:33:27

1485

402.9

XLON

xb4AvZFyuS9

AVIVA PLC

21/12/2021

14:33:27

500

402.9

XLON

xb4AvZFyuS3

AVIVA PLC

21/12/2021

14:33:27

950

402.9

XLON

xb4AvZFyuS7

AVIVA PLC

21/12/2021

14:33:27

430

402.9

XLON

xb4AvZFyuS5

AVIVA PLC

21/12/2021

14:33:17

145

402.8

XLON

xb4AvZFyvd4

AVIVA PLC

21/12/2021

14:32:53

950

402.7

XLON

xb4AvZFyvmT

AVIVA PLC

21/12/2021

14:32:21

500

402.7

XLON

xb4AvZFyvEC

AVIVA PLC

21/12/2021

14:32:19

412

402.7

XLON

xb4AvZFyvBT

AVIVA PLC

21/12/2021

14:32:19

412

402.7

XLON

xb4AvZFyvAs

AVIVA PLC

21/12/2021

14:32:19

2328

402.7

XLON

xb4AvZFyvA@

AVIVA PLC

21/12/2021

14:32:19

500

402.7

XLON

xb4AvZFyvA0

AVIVA PLC

21/12/2021

14:32:18

500

402.7

XLON

xb4AvZFyvKR

AVIVA PLC

21/12/2021

14:32:16

500

402.7

XLON

xb4AvZFyvMt

AVIVA PLC

21/12/2021

14:32:16

550

402.7

XLON

xb4AvZFyvM$

AVIVA PLC

21/12/2021

14:32:11

1213

402.7

XLON

xb4AvZFyvIN

AVIVA PLC

21/12/2021

14:32:06

500

402.7

XLON

xb4AvZFyvPu

AVIVA PLC

21/12/2021

14:32:06

460

402.7

XLON

xb4AvZFyvPw

AVIVA PLC

21/12/2021

14:32:02

579

402.7

XLON

xb4AvZFycbP

AVIVA PLC

21/12/2021

14:32:02

500

402.7

XLON

xb4AvZFycbR

AVIVA PLC

21/12/2021

14:32:02

579

402.7

XLON

xb4AvZFycae

AVIVA PLC

21/12/2021

14:31:59

412

402.7

XLON

xb4AvZFycWy

AVIVA PLC

21/12/2021

14:31:55

922

402.7

XLON

xb4AvZFyck@

AVIVA PLC

21/12/2021

14:31:55

1501

402.7

XLON

xb4AvZFyck0

AVIVA PLC

21/12/2021

14:31:44

500

402.7

XLON

xb4AvZFyczD

AVIVA PLC

21/12/2021

14:31:44

4065

402.7

XLON

xb4AvZFyczJ

AVIVA PLC

21/12/2021

14:31:44

500

402.7

XLON

xb4AvZFyczL

AVIVA PLC

21/12/2021

14:31:44

2423

402.7

XLON

xb4AvZFycye

AVIVA PLC

21/12/2021

14:31:02

159

402.6

XLON

xb4AvZFydgX

AVIVA PLC

21/12/2021

14:31:02

18

402.6

XLON

xb4AvZFydgZ

AVIVA PLC

21/12/2021

14:31:02

63

402.6

XLON

xb4AvZFydgf

AVIVA PLC

21/12/2021

14:30:14

376

402.3

XLON

xb4AvZFyaXx

AVIVA PLC

21/12/2021

14:30:14

500

402.3

XLON

xb4AvZFyaXv

AVIVA PLC

21/12/2021

14:30:14

19

402.3

XLON

xb4AvZFyaXt

AVIVA PLC

21/12/2021

14:30:14

181

402.3

XLON

xb4AvZFyaZj

AVIVA PLC

21/12/2021

14:30:14

319

402.3

XLON

xb4AvZFyaZz

AVIVA PLC

21/12/2021

14:30:14

950

402.3

XLON

xb4AvZFyaZ$

AVIVA PLC

21/12/2021

14:29:56

980

402.1

XLON

xb4AvZFya0w

AVIVA PLC

21/12/2021

14:29:56

600

402.1

XLON

xb4AvZFya0@

AVIVA PLC

21/12/2021

14:29:56

500

402.1

XLON

xb4AvZFya0y

AVIVA PLC

21/12/2021

14:29:56

2423

402.1

XLON

xb4AvZFya05

AVIVA PLC

21/12/2021

14:27:27

2741

402

XLON

xb4AvZFyYeM

AVIVA PLC

21/12/2021

14:27:27

408

402

XLON

xb4AvZFyYeO

AVIVA PLC

21/12/2021

14:27:27

500

402

XLON

xb4AvZFyYeQ

AVIVA PLC

21/12/2021

14:25:49

3736

402

XLON

xb4AvZFyZWL

AVIVA PLC

21/12/2021

14:24:44

1135

402

XLON

xb4AvZFyZ3x

AVIVA PLC

21/12/2021

14:23:58

2327

402

XLON

xb4AvZFyZPT

AVIVA PLC

21/12/2021

14:23:03

2725

402

XLON

xb4AvZFyW@l

AVIVA PLC

21/12/2021

14:21:56

1740

402

XLON

xb4AvZFyXcY

AVIVA PLC

21/12/2021

14:20:48

200

402.1

XLON

xb4AvZFyX0M

AVIVA PLC

21/12/2021

14:20:48

350

402.1

XLON

xb4AvZFyX0O

AVIVA PLC

21/12/2021

14:20:48

1150

402.1

XLON

xb4AvZFyX3b

AVIVA PLC

21/12/2021

14:20:35

1773

402.2

XLON

xb4AvZFyX9g

AVIVA PLC

21/12/2021

14:19:11

4264

402.3

XLON

xb4AvZFykp8

AVIVA PLC

21/12/2021

14:19:11

3256

402.4

XLON

xb4AvZFykoZ

AVIVA PLC

21/12/2021

14:19:11

950

402.4

XLON

xb4AvZFykod

AVIVA PLC

21/12/2021

14:19:11

210

402.4

XLON

xb4AvZFykob

AVIVA PLC

21/12/2021

14:19:11

655

402.4

XLON

xb4AvZFykoh

AVIVA PLC

21/12/2021

14:19:11

500

402.4

XLON

xb4AvZFykof

AVIVA PLC

21/12/2021

14:19:11

1337

402.4

XLON

xb4AvZFykoj

AVIVA PLC

21/12/2021

14:19:11

484

402.4

XLON

xb4AvZFyko1

AVIVA PLC

21/12/2021

14:19:11

1939

402.4

XLON

xb4AvZFyko3

AVIVA PLC

21/12/2021

14:17:31

500

402.3

XLON

xb4AvZFylfE

AVIVA PLC

21/12/2021

14:17:31

274

402.3

XLON

xb4AvZFylfC

AVIVA PLC

21/12/2021

14:17:31

2423

402.3

XLON

xb4AvZFylee

AVIVA PLC

21/12/2021

14:16:32

2423

402.3

XLON

xb4AvZFylDT

AVIVA PLC

21/12/2021

14:13:11

3617

402.3

XLON

xb4AvZFyjno

AVIVA PLC

21/12/2021

14:12:53

382

402.4

XLON

xb4AvZFyjy6

AVIVA PLC

21/12/2021

14:12:53

273

402.4

XLON

xb4AvZFyjy4

AVIVA PLC

21/12/2021

14:12:29

950

402.4

XLON

xb4AvZFyj2j

AVIVA PLC

21/12/2021

14:12:29

500

402.4

XLON

xb4AvZFyj2h

AVIVA PLC

21/12/2021

14:12:29

1689

402.4

XLON

xb4AvZFyj2p

AVIVA PLC

21/12/2021

14:12:29

734

402.4

XLON

xb4AvZFyj2r

AVIVA PLC

21/12/2021

14:11:49

47

402.4

XLON

xb4AvZFyjR5

AVIVA PLC

21/12/2021

14:11:49

2423

402.4

XLON

xb4AvZFyjRE

AVIVA PLC

21/12/2021

12:57:53

478

403.5

XLON

xb4AvZFy1cM

AVIVA PLC

21/12/2021

12:57:53

794

403.6

XLON

xb4AvZFy1cO

AVIVA PLC

21/12/2021

12:52:29

228

403.5

XLON

xb4AvZFyFaa

AVIVA PLC

21/12/2021

12:52:29

2640

403.5

XLON

xb4AvZFyFac

AVIVA PLC

21/12/2021

12:49:27

1845

403.3

XLON

xb4AvZFyCib

AVIVA PLC

21/12/2021

12:49:27

1216

403.4

XLON

xb4AvZFyCic

AVIVA PLC

21/12/2021

12:49:27

500

403.4

XLON

xb4AvZFyCim

AVIVA PLC

21/12/2021

12:49:27

504

403.4

XLON

xb4AvZFyCii

AVIVA PLC

21/12/2021

12:49:27

22

403.4

XLON

xb4AvZFyCik

AVIVA PLC

21/12/2021

12:49:27

513

403.4

XLON

xb4AvZFyCie

AVIVA PLC

21/12/2021

12:49:27

513

403.4

XLON

xb4AvZFyCig

AVIVA PLC

21/12/2021

12:47:45

128

403.4

XLON

xb4AvZFyCPY

AVIVA PLC

21/12/2021

12:47:45

984

403.4

XLON

xb4AvZFyCPa

AVIVA PLC

21/12/2021

12:47:45

424

403.4

XLON

xb4AvZFyCPc

AVIVA PLC

21/12/2021

12:47:45

1112

403.4

XLON

xb4AvZFyCPe

AVIVA PLC

21/12/2021

12:43:20

500

403

XLON

xb4AvZFyA3l

AVIVA PLC

21/12/2021

12:43:20

761

403

XLON

xb4AvZFyA3o

AVIVA PLC

21/12/2021

12:42:53

905

403

XLON

xb4AvZFyAJv

AVIVA PLC

21/12/2021

12:42:51

1942

403.1

XLON

xb4AvZFyAIw

AVIVA PLC

21/12/2021

12:41:35

1018

403

XLON

xb4AvZFyBo1

AVIVA PLC

21/12/2021

12:41:35

539

403

XLON

xb4AvZFyBo3

AVIVA PLC

21/12/2021

12:40:00

17

403

XLON

xb4AvZFy8bv

AVIVA PLC

21/12/2021

12:40:00

188

403

XLON

xb4AvZFy8bx

AVIVA PLC

21/12/2021

12:40:00

364

403

XLON

xb4AvZFy8bz

AVIVA PLC

21/12/2021

12:40:00

66

403

XLON

xb4AvZFy8b$

AVIVA PLC

21/12/2021

12:38:51

123

403.1

XLON

xb4AvZFy8ud

AVIVA PLC

21/12/2021

12:38:51

589

403.1

XLON

xb4AvZFy8uf

AVIVA PLC

21/12/2021

12:38:12

556

403.2

XLON

xb4AvZFy82n

AVIVA PLC

21/12/2021

12:37:50

227

403.3

XLON

xb4AvZFy8AT

AVIVA PLC

21/12/2021

12:37:50

505

403.3

XLON

xb4AvZFy8AV

AVIVA PLC

21/12/2021

12:37:50

1214

403.4

XLON

xb4AvZFy8LX

AVIVA PLC

21/12/2021

12:37:50

2769

403.5

XLON

xb4AvZFy8LZ

AVIVA PLC

21/12/2021

12:36:32

2731

403.5

XLON

xb4AvZFy9hd

AVIVA PLC

21/12/2021

12:35:37

318

403.5

XLON

xb4AvZFy96G

AVIVA PLC

21/12/2021

12:35:37

235

403.5

XLON

xb4AvZFy96I

AVIVA PLC

21/12/2021

12:35:37

265

403.5

XLON

xb4AvZFy96T

AVIVA PLC

21/12/2021

12:35:37

603

403.5

XLON

xb4AvZFy96V

AVIVA PLC

21/12/2021

12:30:46

932

403.5

XLON

xb4AvZFztDw

AVIVA PLC

21/12/2021

12:30:46

1293

403.5

XLON

xb4AvZFztD1

AVIVA PLC

21/12/2021

12:30:16

1170

403.5

XLON

xb4AvZFztSy

AVIVA PLC

21/12/2021

12:30:05

500

403.5

XLON

xb4AvZFztRj

AVIVA PLC

21/12/2021

12:30:01

1652

403.5

XLON

xb4AvZFzqbO

AVIVA PLC

21/12/2021

12:30:01

104

403.5

XLON

xb4AvZFzqbQ

AVIVA PLC

21/12/2021

12:27:27

366

403.4

XLON

xb4AvZFzra0

AVIVA PLC

21/12/2021

12:27:27

649

403.4

XLON

xb4AvZFzra2

AVIVA PLC

21/12/2021

12:27:27

402

403.4

XLON

xb4AvZFzra4

AVIVA PLC

21/12/2021

12:26:54

1806

403.5

XLON

xb4AvZFzrq6

AVIVA PLC

21/12/2021

12:25:30

200

403.3

XLON

xb4AvZFzrKO

AVIVA PLC

21/12/2021

12:25:03

904

403.2

XLON

xb4AvZFzrUK

AVIVA PLC

21/12/2021

12:25:03

500

403.2

XLON

xb4AvZFzrUM

AVIVA PLC

21/12/2021

12:25:03

480

403.2

XLON

xb4AvZFzrUO

AVIVA PLC

21/12/2021

12:25:03

2448

403.2

XLON

xb4AvZFzrPW

AVIVA PLC

21/12/2021

12:21:58

965

403

XLON

xb4AvZFzpfX

AVIVA PLC

21/12/2021

12:21:02

682

403

XLON

xb4AvZFzp1g

AVIVA PLC

21/12/2021

12:19:49

603

403.1

XLON

xb4AvZFzmX4

AVIVA PLC

21/12/2021

12:19:49

864

403.2

XLON

xb4AvZFzmX6

AVIVA PLC

21/12/2021

12:19:32

500

403.3

XLON

xb4AvZFzmkg

AVIVA PLC

21/12/2021

12:19:32

420

403.3

XLON

xb4AvZFzmki

AVIVA PLC

21/12/2021

12:19:32

356

403.3

XLON

xb4AvZFzmkc

AVIVA PLC

21/12/2021

12:19:32

507

403.3

XLON

xb4AvZFzmke

AVIVA PLC

21/12/2021

12:19:32

2632

403.3

XLON

xb4AvZFzmkv

AVIVA PLC

21/12/2021

12:18:20

5

403.3

XLON

xb4AvZFzmEF

AVIVA PLC

21/12/2021

12:17:59

2276

403.3

XLON

xb4AvZFzmSW

AVIVA PLC

21/12/2021

12:17:59

346

403.3

XLON

xb4AvZFzmSY

AVIVA PLC

21/12/2021

12:17:09

513

403.3

XLON

xb4AvZFznlB

AVIVA PLC

21/12/2021

12:17:09

500

403.3

XLON

xb4AvZFznlD

AVIVA PLC

21/12/2021

12:16:31

1655

403.2

XLON

xb4AvZFznvi

AVIVA PLC

21/12/2021

12:14:36

381

403.2

XLON

xb4AvZFz@vy

AVIVA PLC

21/12/2021

12:14:36

500

403.2

XLON

xb4AvZFz@v0

AVIVA PLC

21/12/2021

12:14:36

145

403.2

XLON

xb4AvZFz@v2

AVIVA PLC

21/12/2021

12:14:36

1399

403.2

XLON

xb4AvZFz@v@

AVIVA PLC

21/12/2021

12:13:45

500

403.2

XLON

xb4AvZFz@UG

AVIVA PLC

21/12/2021

12:13:45

78

403.2

XLON

xb4AvZFz@UI

AVIVA PLC

21/12/2021

12:13:00

550

403.2

XLON

xb4AvZFz$qj

AVIVA PLC

21/12/2021

12:13:00

1646

403.2

XLON

xb4AvZFz$qp

AVIVA PLC

21/12/2021

12:12:03

282

403.2

XLON

xb4AvZFz$Bk

AVIVA PLC

21/12/2021

12:12:03

106

403.2

XLON

xb4AvZFz$Bm

AVIVA PLC

21/12/2021

12:12:03

360

403.2

XLON

xb4AvZFz$Bi

AVIVA PLC

21/12/2021

12:10:46

2288

403.2

XLON

xb4AvZFzyjV

AVIVA PLC

21/12/2021

12:08:31

1620

403.2

XLON

xb4AvZFzyUg

AVIVA PLC

21/12/2021

12:06:25

1051

403.2

XLON

xb4AvZFzzKR

AVIVA PLC

21/12/2021

12:06:24

1497

403.3

XLON

xb4AvZFzzKV

AVIVA PLC

21/12/2021

12:05:51

1945

403.3

XLON

xb4AvZFzwjW

AVIVA PLC

21/12/2021

12:05:07

925

403.4

XLON

xb4AvZFzw@b

AVIVA PLC

21/12/2021

12:04:38

2400

403.4

XLON

xb4AvZFzwDa

AVIVA PLC

21/12/2021

12:03:03

313

403.3

XLON

xb4AvZFzxsV

AVIVA PLC

21/12/2021

12:03:03

1969

403.3

XLON

xb4AvZFzxnX

AVIVA PLC

21/12/2021

12:03:00

872

403.4

XLON

xb4AvZFzxp$

AVIVA PLC

21/12/2021

12:03:00

500

403.4

XLON

xb4AvZFzxp1

AVIVA PLC

21/12/2021

12:03:00

487

403.4

XLON

xb4AvZFzxp8

AVIVA PLC

21/12/2021

12:03:00

639

403.4

XLON

xb4AvZFzxpG

AVIVA PLC

21/12/2021

12:03:00

513

403.4

XLON

xb4AvZFzxpA

AVIVA PLC

21/12/2021

12:03:00

500

403.4

XLON

xb4AvZFzxpE

AVIVA PLC

21/12/2021

12:03:00

504

403.4

XLON

xb4AvZFzxpC

AVIVA PLC

21/12/2021

12:01:51

5

403.3

XLON

xb4AvZFzubH

AVIVA PLC

21/12/2021

12:01:51

500

403.3

XLON

xb4AvZFzubF

AVIVA PLC

21/12/2021

12:00:22

2289

403.2

XLON

xb4AvZFzuxk

AVIVA PLC

21/12/2021

12:00:09

513

403.3

XLON

xb4AvZFzu6P

AVIVA PLC

21/12/2021

12:00:09

322

403.3

XLON

xb4AvZFzu6N

AVIVA PLC

21/12/2021

12:00:09

500

403.3

XLON

xb4AvZFzu6R

AVIVA PLC

21/12/2021

11:58:32

2545

403.3

XLON

xb4AvZFzvzK

AVIVA PLC

21/12/2021

11:58:15

609

403.4

XLON

xb4AvZFzvw8

AVIVA PLC

21/12/2021

11:58:15

1612

403.4

XLON

xb4AvZFzvwF

AVIVA PLC

21/12/2021

11:55:23

605

403.1

XLON

xb4AvZFzcGI

AVIVA PLC

21/12/2021

11:55:23

1682

403.1

XLON

xb4AvZFzcGK

AVIVA PLC

21/12/2021

11:53:13

1296

403.2

XLON

xb4AvZFzd8A

AVIVA PLC

21/12/2021

11:53:13

1405

403.2

XLON

xb4AvZFzd8I

AVIVA PLC

21/12/2021

11:52:25

1436

403.3

XLON

xb4AvZFzdPq

AVIVA PLC

21/12/2021

11:52:25

165

403.3

XLON

xb4AvZFzdPs

AVIVA PLC

21/12/2021

11:52:23

820

403.4

XLON

xb4AvZFzdPO

AVIVA PLC

21/12/2021

11:52:23

513

403.4

XLON

xb4AvZFzdPQ

AVIVA PLC

21/12/2021

11:52:23

513

403.4

XLON

xb4AvZFzdPU

AVIVA PLC

21/12/2021

11:52:23

504

403.4

XLON

xb4AvZFzdPS

AVIVA PLC

21/12/2021

11:52:23

950

403.4

XLON

xb4AvZFzdOY

AVIVA PLC

21/12/2021

11:52:23

500

403.4

XLON

xb4AvZFzdOW

AVIVA PLC

21/12/2021

11:48:46

1364

403.1

XLON

xb4AvZFzbiO

AVIVA PLC

21/12/2021

11:47:48

1113

403.2

XLON

xb4AvZFzb0@

AVIVA PLC

21/12/2021

11:47:48

2539

403.3

XLON

xb4AvZFzb00

AVIVA PLC

21/12/2021

11:45:55

838

403

XLON

xb4AvZFzYYX

AVIVA PLC

21/12/2021

11:45:55

1450

403

XLON

xb4AvZFzYYZ

AVIVA PLC

21/12/2021

11:44:37

332

403.1

XLON

xb4AvZFzY6J

AVIVA PLC

21/12/2021

11:44:37

1277

403.1

XLON

xb4AvZFzY6L

AVIVA PLC

21/12/2021

11:43:14

2163

403.2

XLON

xb4AvZFzZXV

AVIVA PLC

21/12/2021

11:42:07

1469

403.2

XLON

xb4AvZFzZvS

AVIVA PLC

21/12/2021

11:42:07

285

403.2

XLON

xb4AvZFzZvU

AVIVA PLC

21/12/2021

11:40:02

759

403

XLON

xb4AvZFzWiB

AVIVA PLC

21/12/2021

11:38:55

334

403.1

XLON

xb4AvZFzWFV

AVIVA PLC

21/12/2021

11:38:55

621

403.1

XLON

xb4AvZFzWEX

AVIVA PLC

21/12/2021

11:38:55

513

403.2

XLON

xb4AvZFzWEa

AVIVA PLC

21/12/2021

11:38:55

346

403.2

XLON

xb4AvZFzWEY

AVIVA PLC

21/12/2021

11:38:55

504

403.2

XLON

xb4AvZFzWEc

AVIVA PLC

21/12/2021

11:38:41

1431

403.2

XLON

xb4AvZFzWLZ

AVIVA PLC

21/12/2021

11:37:42

1172

403.3

XLON

xb4AvZFzXi2

AVIVA PLC

21/12/2021

11:37:42

341

403.3

XLON

xb4AvZFzXi4

AVIVA PLC

21/12/2021

11:35:37

438

403.2

XLON

xb4AvZFzXUs

AVIVA PLC

21/12/2021

11:35:30

2594

403.3

XLON

xb4AvZFzXQg

AVIVA PLC

21/12/2021

11:35:30

2068

403.4

XLON

xb4AvZFzXQi

AVIVA PLC

21/12/2021

11:35:30

500

403.4

XLON

xb4AvZFzXQm

AVIVA PLC

21/12/2021

11:35:30

120

403.4

XLON

xb4AvZFzXQk

AVIVA PLC

21/12/2021

11:32:56

1262

403.4

XLON

xb4AvZFzkQC

AVIVA PLC

21/12/2021

11:31:32

1162

403.4

XLON

xb4AvZFzl7D

AVIVA PLC

21/12/2021

11:31:32

229

403.4

XLON

xb4AvZFzl7F

AVIVA PLC

21/12/2021

11:30:57

1709

403.4

XLON

xb4AvZFzlLv

AVIVA PLC

21/12/2021

11:28:29

602

403.8

XLON

xb4AvZFziH6

AVIVA PLC

21/12/2021

11:28:27

2137

403.9

XLON

xb4AvZFziG7

AVIVA PLC

21/12/2021

11:28:27

183

404

XLON

xb4AvZFziG9

AVIVA PLC

21/12/2021

11:28:27

858

404

XLON

xb4AvZFziGI

AVIVA PLC

21/12/2021

11:28:27

500

404

XLON

xb4AvZFziGG

AVIVA PLC

21/12/2021

11:28:27

504

404

XLON

xb4AvZFziGA

AVIVA PLC

21/12/2021

11:28:27

513

404

XLON

xb4AvZFziGE

AVIVA PLC

21/12/2021

11:28:27

513

404

XLON

xb4AvZFziGC

AVIVA PLC

21/12/2021

11:28:27

75

403.9

XLON

xb4AvZFziGT

AVIVA PLC

21/12/2021

11:27:22

421

403.9

XLON

xb4AvZFzjq4

AVIVA PLC

21/12/2021

11:27:22

782

403.9

XLON

xb4AvZFzjqA

AVIVA PLC

21/12/2021

11:24:43

1180

403.7

XLON

xb4AvZFzgpk

AVIVA PLC

21/12/2021

11:23:02

886

404

XLON

xb4AvZFzgVG

AVIVA PLC

21/12/2021

11:23:01

1273

404.1

XLON

xb4AvZFzgUa

AVIVA PLC

21/12/2021

11:22:58

1144

404.1

XLON

xb4AvZFzgPQ

AVIVA PLC

21/12/2021

11:21:51

350

404

XLON

xb4AvZFzhtl

AVIVA PLC

21/12/2021

11:21:51

200

404

XLON

xb4AvZFzhtn

AVIVA PLC

21/12/2021

11:20:19

10

403.9

XLON

xb4AvZFzhTr

AVIVA PLC

21/12/2021

11:20:19

1959

403.9

XLON

xb4AvZFzhTt

AVIVA PLC

21/12/2021

11:20:17

2648

404

XLON

xb4AvZFzhSk

AVIVA PLC

21/12/2021

11:19:29

1808

404.1

XLON

xb4AvZFzek$

AVIVA PLC

21/12/2021

11:18:45

1564

404.1

XLON

xb4AvZFzezC

AVIVA PLC

21/12/2021

11:16:48

2000

404

XLON

xb4AvZFzfjE

AVIVA PLC

21/12/2021

11:16:48

525

404

XLON

xb4AvZFzfjC

AVIVA PLC

21/12/2021

11:15:32

125

404

XLON

xb4AvZFzfuh

AVIVA PLC

21/12/2021

11:15:32

500

404

XLON

xb4AvZFzfuj

AVIVA PLC

21/12/2021

11:15:32

513

404

XLON

xb4AvZFzfun

AVIVA PLC

21/12/2021

11:15:32

513

404

XLON

xb4AvZFzful

AVIVA PLC

21/12/2021

11:15:32

950

404

XLON

xb4AvZFzfup

AVIVA PLC

21/12/2021

11:14:22

380

403.9

XLON

xb4AvZFzfRb

AVIVA PLC

21/12/2021

11:14:22

224

403.9

XLON

xb4AvZFzfRZ

AVIVA PLC

21/12/2021

11:14:22

1558

403.9

XLON

xb4AvZFzfRe

AVIVA PLC

21/12/2021

11:11:00

664

403.8

XLON

xb4AvZFzNiL

AVIVA PLC

21/12/2021

11:10:42

945

403.9

XLON

xb4AvZFzNgj

AVIVA PLC

21/12/2021

11:10:24

2215

403.9

XLON

xb4AvZFzNnp

AVIVA PLC

21/12/2021

11:10:22

1810

404

XLON

xb4AvZFzNnI

AVIVA PLC

21/12/2021

11:08:42

185

403.9

XLON

xb4AvZFzNJx

AVIVA PLC

21/12/2021

11:08:32

2280

403.9

XLON

xb4AvZFzNVg

AVIVA PLC

21/12/2021

11:07:43

226

403.9

XLON

xb4AvZFzKgf

AVIVA PLC

21/12/2021

11:07:43

707

403.9

XLON

xb4AvZFzKgh

AVIVA PLC

21/12/2021

11:07:43

420

403.9

XLON

xb4AvZFzKgw

AVIVA PLC

21/12/2021

11:07:43

1499

403.9

XLON

xb4AvZFzKgu

AVIVA PLC

21/12/2021

11:07:43

932

403.9

XLON

xb4AvZFzKgs

AVIVA PLC

21/12/2021

11:07:43

24

403.9

XLON

xb4AvZFzKg0

AVIVA PLC

21/12/2021

11:07:43

1475

403.9

XLON

xb4AvZFzKg2

AVIVA PLC

21/12/2021

11:03:08

2080

403.7

XLON

xb4AvZFzLPV

AVIVA PLC

21/12/2021

11:02:46

467

403.7

XLON

xb4AvZFzIcr

AVIVA PLC

21/12/2021

11:02:11

2368

403.6

XLON

xb4AvZFzIrK

AVIVA PLC

21/12/2021

11:01:24

1490

403.6

XLON

xb4AvZFzI6x

AVIVA PLC

21/12/2021

11:01:06

2932

403.7

XLON

xb4AvZFzICf

AVIVA PLC

21/12/2021

11:01:06

23

403.7

XLON

xb4AvZFzICh

AVIVA PLC

21/12/2021

11:01:06

2210

403.7

XLON

xb4AvZFzICu

AVIVA PLC

21/12/2021

11:01:06

500

403.7

XLON

xb4AvZFzICw

AVIVA PLC

21/12/2021

10:56:18

1078

403.6

XLON

xb4AvZFzG3O

AVIVA PLC

21/12/2021

10:56:06

766

403.6

XLON

xb4AvZFzG9f

AVIVA PLC

21/12/2021

10:53:57

1821

403.3

XLON

xb4AvZFzH5I

AVIVA PLC

21/12/2021

10:52:12

2320

403.5

XLON

xb4AvZFzUY$

AVIVA PLC

21/12/2021

10:52:08

321

403.6

XLON

xb4AvZFzUkV

AVIVA PLC

21/12/2021

10:52:08

2383

403.6

XLON

xb4AvZFzUfX

AVIVA PLC

21/12/2021

10:52:08

656

403.6

XLON

xb4AvZFzUfl

AVIVA PLC

21/12/2021

10:52:08

1727

403.6

XLON

xb4AvZFzUfn

AVIVA PLC

21/12/2021

10:48:44

1965

403.5

XLON

xb4AvZFzV7G

AVIVA PLC

21/12/2021

10:48:16

2013

403.4

XLON

xb4AvZFzVLE

AVIVA PLC

21/12/2021

10:47:25

526

403.3

XLON

xb4AvZFzSi3

AVIVA PLC

21/12/2021

10:47:25

101

403.3

XLON

xb4AvZFzSi1

AVIVA PLC

21/12/2021

10:47:25

132

403.3

XLON

xb4AvZFzSi6

AVIVA PLC

21/12/2021

10:47:25

1453

403.3

XLON

xb4AvZFzSi8

AVIVA PLC

21/12/2021

10:47:00

500

403.4

XLON

xb4AvZFzS4@

AVIVA PLC

21/12/2021

10:47:00

513

403.4

XLON

xb4AvZFzS4y

AVIVA PLC

21/12/2021

10:47:00

513

403.4

XLON

xb4AvZFzS44

AVIVA PLC

21/12/2021

10:47:00

504

403.4

XLON

xb4AvZFzS40

AVIVA PLC

21/12/2021

10:47:00

1474

403.4

XLON

xb4AvZFzS4A

AVIVA PLC

21/12/2021

10:46:51

1473

403.4

XLON

xb4AvZFzS2w

AVIVA PLC

21/12/2021

10:43:46

475

403.3

XLON

xb4AvZFzTU$

AVIVA PLC

21/12/2021

10:43:43

75

403.3

XLON

xb4AvZFzTOX

AVIVA PLC

21/12/2021

10:40:58

772

403

XLON

xb4AvZFzRWj

AVIVA PLC

21/12/2021

10:39:49

471

403.1

XLON

xb4AvZFzR0k

AVIVA PLC

21/12/2021

10:39:11

430

403

XLON

xb4AvZFzRSW

AVIVA PLC

21/12/2021

10:39:11

616

403.1

XLON

xb4AvZFzRSY

AVIVA PLC

21/12/2021

10:39:06

164

403.2

XLON

xb4AvZFzRPs

AVIVA PLC

21/12/2021

10:39:06

586

403.2

XLON

xb4AvZFzRPu

AVIVA PLC

21/12/2021

10:38:46

1503

403.3

XLON

xb4AvZFzOZy

AVIVA PLC

21/12/2021

10:38:26

1830

403.3

XLON

xb4AvZFzOfH

AVIVA PLC

21/12/2021

10:37:35

265

403.3

XLON

xb4AvZFzO4Y

AVIVA PLC

21/12/2021

10:36:07

789

403.3

XLON

xb4AvZFzPjk

AVIVA PLC

21/12/2021

10:36:07

168

403.3

XLON

xb4AvZFzPjm

AVIVA PLC

21/12/2021

10:36:07

2079

403.3

XLON

xb4AvZFzPjy

AVIVA PLC

21/12/2021

10:35:44

2398

403.4

XLON

xb4AvZFzPrD

AVIVA PLC

21/12/2021

10:35:44

500

403.4

XLON

xb4AvZFzPrF

AVIVA PLC

21/12/2021

10:35:44

743

403.4

XLON

xb4AvZFzPrL

AVIVA PLC

21/12/2021

10:35:44

768

403.4

XLON

xb4AvZFzPrN

AVIVA PLC

21/12/2021

10:33:04

2260

403.3

XLON

xb4AvZFz6wU

AVIVA PLC

21/12/2021

10:32:18

443

403.4

XLON

xb4AvZFz6KO

AVIVA PLC

21/12/2021

10:32:18

1014

403.4

XLON

xb4AvZFz6NZ

AVIVA PLC

21/12/2021

10:32:18

117

403.5

XLON

xb4AvZFz6Nb

AVIVA PLC

21/12/2021

10:32:18

1329

403.5

XLON

xb4AvZFz6Nd

AVIVA PLC

21/12/2021

10:29:51

1941

403.4

XLON

xb4AvZFz7EH

AVIVA PLC

21/12/2021

10:28:06

921

403.4

XLON

xb4AvZFz4@g

AVIVA PLC

21/12/2021

10:28:06

756

403.5

XLON

xb4AvZFz4@i

AVIVA PLC

21/12/2021

10:28:06

1229

403.5

XLON

xb4AvZFz4@k

AVIVA PLC

21/12/2021

10:27:42

252

403.6

XLON

xb4AvZFz408

AVIVA PLC

21/12/2021

10:27:42

1485

403.6

XLON

xb4AvZFz40A

AVIVA PLC

21/12/2021

10:27:30

110

403.6

XLON

xb4AvZFz48Z

AVIVA PLC

21/12/2021

10:27:30

37

403.6

XLON

xb4AvZFz48h

AVIVA PLC

21/12/2021

10:27:30

413

403.6

XLON

xb4AvZFz48i

AVIVA PLC

21/12/2021

10:24:29

718

403.4

XLON

xb4AvZFz5NM

AVIVA PLC

21/12/2021

10:23:42

612

403.3

XLON

xb4AvZFz2kE

AVIVA PLC

21/12/2021

10:23:41

876

403.4

XLON

xb4AvZFz2f4

AVIVA PLC

21/12/2021

10:23:40

1433

403.5

XLON

xb4AvZFz2ee

AVIVA PLC

21/12/2021

10:23:22

500

403.6

XLON

xb4AvZFz2p7

AVIVA PLC

21/12/2021

10:23:22

513

403.6

XLON

xb4AvZFz2p1

AVIVA PLC

21/12/2021

10:23:22

1146

403.6

XLON

xb4AvZFz2p$

AVIVA PLC

21/12/2021

10:23:22

513

403.6

XLON

xb4AvZFz2p5

AVIVA PLC

21/12/2021

10:23:22

504

403.6

XLON

xb4AvZFz2p3

AVIVA PLC

21/12/2021

10:23:22

1007

403.5

XLON

xb4AvZFz2pK

AVIVA PLC

21/12/2021

10:23:22

1435

403.6

XLON

xb4AvZFz2pM

AVIVA PLC

21/12/2021

10:22:09

5

403.5

XLON

xb4AvZFz2Mr

AVIVA PLC

21/12/2021

10:22:09

488

403.5

XLON

xb4AvZFz2Mx

AVIVA PLC

21/12/2021

10:22:09

1000

403.5

XLON

xb4AvZFz2Mz

AVIVA PLC

21/12/2021

10:19:51

603

403

XLON

xb4AvZFz3IY

AVIVA PLC

21/12/2021

10:19:51

104

403

XLON

xb4AvZFz3Ia

AVIVA PLC

21/12/2021

10:19:42

428

403

XLON

xb4AvZFz3VF

AVIVA PLC

21/12/2021

10:19:42

1474

403

XLON

xb4AvZFz3VI

AVIVA PLC

21/12/2021

10:18:47

209

403

XLON

xb4AvZFz0wQ

AVIVA PLC

21/12/2021

10:18:43

170

403

XLON

xb4AvZFz007

AVIVA PLC

21/12/2021

10:18:43

603

403

XLON

xb4AvZFz009

AVIVA PLC

21/12/2021

10:18:43

1430

403

XLON

xb4AvZFz03h

AVIVA PLC

21/12/2021

10:17:40

412

402.9

XLON

xb4AvZFz19y

AVIVA PLC

21/12/2021

10:17:40

1432

402.9

XLON

xb4AvZFz19D

AVIVA PLC

21/12/2021

10:17:40

1428

402.9

XLON

xb4AvZFz19N

AVIVA PLC

21/12/2021

10:15:19

504

402.5

XLON

xb4AvZFzF9U

AVIVA PLC

21/12/2021

10:15:19

3190

402.5

XLON

xb4AvZFzF9T

AVIVA PLC

21/12/2021

10:15:19

2000

402.5

XLON

xb4AvZFzF8Y

AVIVA PLC

21/12/2021

10:15:19

500

402.5

XLON

xb4AvZFzF8W

AVIVA PLC

21/12/2021

10:12:13

412

401.9

XLON

xb4AvZFzDlY

AVIVA PLC

21/12/2021

10:11:10

26

401.8

XLON

xb4AvZFzDBP

AVIVA PLC

21/12/2021

10:11:09

283

401.9

XLON

xb4AvZFzDAf

AVIVA PLC

21/12/2021

10:11:09

513

401.9

XLON

xb4AvZFzDAj

AVIVA PLC

21/12/2021

10:11:09

500

401.9

XLON

xb4AvZFzDAh

AVIVA PLC

21/12/2021

10:11:09

542

401.9

XLON

xb4AvZFzDAl

AVIVA PLC

21/12/2021

10:10:06

600

401.9

XLON

xb4AvZFzA$S

AVIVA PLC

21/12/2021

10:10:06

950

401.9

XLON

xb4AvZFzA$U

AVIVA PLC

21/12/2021

10:10:06

1445

401.9

XLON

xb4AvZFzA@d

AVIVA PLC

21/12/2021

10:08:24

1259

401.8

XLON

xb4AvZFzBWH

AVIVA PLC

21/12/2021

10:08:24

500

402

XLON

xb4AvZFzBWS

AVIVA PLC

21/12/2021

10:08:24

59

402

XLON

xb4AvZFzBWM

AVIVA PLC

21/12/2021

10:08:24

513

402

XLON

xb4AvZFzBWQ

AVIVA PLC

21/12/2021

10:08:24

504

402

XLON

xb4AvZFzBWO

AVIVA PLC

21/12/2021

10:08:24

1420

401.9

XLON

xb4AvZFzBZY

AVIVA PLC

21/12/2021

10:07:39

1629

401.9

XLON

xb4AvZFzB$Y

AVIVA PLC

21/12/2021

10:05:08

2260

401.7

XLON

xb4AvZFz951

AVIVA PLC

21/12/2021

10:04:29

254

401.8

XLON

xb4AvZFz9QL

AVIVA PLC

21/12/2021

10:04:29

430

401.8

XLON

xb4AvZFz9QJ

AVIVA PLC

21/12/2021

10:04:29

385

401.8

XLON

xb4AvZF@sbY

AVIVA PLC

21/12/2021

10:04:29

246

401.8

XLON

xb4AvZF@sbW

AVIVA PLC

21/12/2021

10:04:29

547

401.8

XLON

xb4AvZF@sba

AVIVA PLC

21/12/2021

10:04:29

1415

401.7

XLON

xb4AvZF@sbh

AVIVA PLC

21/12/2021

10:01:15

949

401.4

XLON

xb4AvZF@tnN

AVIVA PLC

21/12/2021

10:00:22

663

401.3

XLON

xb4AvZF@tA5

AVIVA PLC

21/12/2021

10:00:18

946

401.4

XLON

xb4AvZF@tLR

AVIVA PLC

21/12/2021

09:59:31

669

401.7

XLON

xb4AvZF@qW1

AVIVA PLC

21/12/2021

09:59:05

479

402.1

XLON

xb4AvZF@qnU

AVIVA PLC

21/12/2021

09:59:05

687

402.2

XLON

xb4AvZF@qmk

AVIVA PLC

21/12/2021

09:59:05

1063

402.2

XLON

xb4AvZF@qmx

AVIVA PLC

21/12/2021

09:58:50

2425

402.3

XLON

xb4AvZF@q7A

AVIVA PLC

21/12/2021

09:58:48

991

402.5

XLON

xb4AvZF@q6r

AVIVA PLC

21/12/2021

09:58:48

1412

402.6

XLON

xb4AvZF@q6t

AVIVA PLC

21/12/2021

09:56:15

2057

402.4

XLON

xb4AvZF@r8@

AVIVA PLC

21/12/2021

09:55:05

385

402.5

XLON

xb4AvZF@ojR

AVIVA PLC

21/12/2021

09:55:05

661

402.5

XLON

xb4AvZF@ojT

AVIVA PLC

21/12/2021

09:54:33

2011

402.6

XLON

xb4AvZF@ooO

AVIVA PLC

21/12/2021

09:54:21

500

402.8

XLON

xb4AvZF@ouP

AVIVA PLC

21/12/2021

09:54:21

16

402.8

XLON

xb4AvZF@ouN

AVIVA PLC

21/12/2021

09:54:21

603

402.8

XLON

xb4AvZF@ouR

AVIVA PLC

21/12/2021

09:52:45

1728

402.5

XLON

xb4AvZF@pal

AVIVA PLC

21/12/2021

09:52:32

2193

402.6

XLON

xb4AvZF@pWt

AVIVA PLC

21/12/2021

09:51:49

387

402.7

XLON

xb4AvZF@pm1

AVIVA PLC

21/12/2021

09:51:49

66

402.7

XLON

xb4AvZF@pm$

AVIVA PLC

21/12/2021

09:50:17

1635

402.6

XLON

xb4AvZF@pTj

AVIVA PLC

21/12/2021

09:48:30

936

402.8

XLON

xb4AvZF@m$e

AVIVA PLC

21/12/2021

09:48:30

1076

402.8

XLON

xb4AvZF@m$p

AVIVA PLC

21/12/2021

09:48:02

1148

402.9

XLON

xb4AvZF@mDu

AVIVA PLC

21/12/2021

09:47:48

478

403

XLON

xb4AvZF@mB4

AVIVA PLC

21/12/2021

09:47:48

1700

403

XLON

xb4AvZF@mB6

AVIVA PLC

21/12/2021

09:46:47

2130

403

XLON

xb4AvZF@nWH

AVIVA PLC

21/12/2021

09:44:20

733

403

XLON

xb4AvZF@nOD

AVIVA PLC

21/12/2021

09:44:09

1032

403.1

XLON

xb4AvZF@@dE

AVIVA PLC

21/12/2021

09:43:53

955

403.2

XLON

xb4AvZF@@fu

AVIVA PLC

21/12/2021

09:43:35

1724

403.3

XLON

xb4AvZF@@t7

AVIVA PLC

21/12/2021

09:42:11

917

403.2

XLON

xb4AvZF@@MQ

AVIVA PLC

21/12/2021

09:41:39

676

403.3

XLON

xb4AvZF@$Wv

AVIVA PLC

21/12/2021

09:41:08

433

403.3

XLON

xb4AvZF@$g0

AVIVA PLC

21/12/2021

09:40:45

888

403.4

XLON

xb4AvZF@$z2

AVIVA PLC

21/12/2021

09:40:30

804

403.4

XLON

xb4AvZF@$uP

AVIVA PLC

21/12/2021

09:40:19

897

403.5

XLON

xb4AvZF@$5L

AVIVA PLC

21/12/2021

09:39:13

835

403.9

XLON

xb4AvZF@$PM

AVIVA PLC

21/12/2021

09:38:35

976

404

XLON

xb4AvZF@y5d

AVIVA PLC

21/12/2021

09:38:35

1105

404.1

XLON

xb4AvZF@y5j

AVIVA PLC

21/12/2021

09:38:28

496

404.2

XLON

xb4AvZF@y6@

AVIVA PLC

21/12/2021

09:38:26

696

404.2

XLON

xb4AvZF@y0W

AVIVA PLC

21/12/2021

09:38:26

783

404.2

XLON

xb4AvZF@y0d

AVIVA PLC

21/12/2021

09:36:22

2453

404.4

XLON

xb4AvZF@zyx

AVIVA PLC

21/12/2021

09:36:20

1486

404.5

XLON

xb4AvZF@zyS

AVIVA PLC

21/12/2021

09:36:20

950

404.5

XLON

xb4AvZF@zyU

AVIVA PLC

21/12/2021

09:36:20

2961

404.6

XLON

xb4AvZF@z$p

AVIVA PLC

21/12/2021

09:36:20

513

404.6

XLON

xb4AvZF@z$x

AVIVA PLC

21/12/2021

09:36:20

504

404.6

XLON

xb4AvZF@z$v

AVIVA PLC

21/12/2021

09:36:20

513

404.6

XLON

xb4AvZF@z$z

AVIVA PLC

21/12/2021

09:36:20

137

404.6

XLON

xb4AvZF@z$t

AVIVA PLC

21/12/2021

09:36:20

500

404.6

XLON

xb4AvZF@z$r

AVIVA PLC

21/12/2021

09:36:15

1184

404.6

XLON

xb4AvZF@z@S

AVIVA PLC

21/12/2021

09:35:25

581

404.4

XLON

xb4AvZF@zNj

AVIVA PLC

21/12/2021

09:35:25

818

404.4

XLON

xb4AvZF@zNl

AVIVA PLC

21/12/2021

09:35:07

1396

404.4

XLON

xb4AvZF@zTF

AVIVA PLC

21/12/2021

09:31:44

412

404.3

XLON

xb4AvZF@xqm

AVIVA PLC

21/12/2021

09:31:15

550

404.3

XLON

xb4AvZF@x3b

AVIVA PLC

21/12/2021

09:30:05

550

404.2

XLON

xb4AvZF@ukF

AVIVA PLC

21/12/2021

09:29:07

890

404.1

XLON

xb4AvZF@u1B

AVIVA PLC

21/12/2021

09:29:01

513

404.3

XLON

xb4AvZF@uE3

AVIVA PLC

21/12/2021

09:29:01

504

404.3

XLON

xb4AvZF@uE1

AVIVA PLC

21/12/2021

09:29:01

513

404.3

XLON

xb4AvZF@uE5

AVIVA PLC

21/12/2021

09:29:01

500

404.3

XLON

xb4AvZF@uE$

AVIVA PLC

21/12/2021

09:29:01

272

404.3

XLON

xb4AvZF@uEz

AVIVA PLC

21/12/2021

09:29:01

1094

404.3

XLON

xb4AvZF@uEV

AVIVA PLC

21/12/2021

09:29:01

513

404.3

XLON

xb4AvZF@u9j

AVIVA PLC

21/12/2021

09:29:01

513

404.3

XLON

xb4AvZF@u9h

AVIVA PLC

21/12/2021

09:29:01

504

404.3

XLON

xb4AvZF@u9f

AVIVA PLC

21/12/2021

09:29:01

1309

404.3

XLON

xb4AvZF@u9Z

AVIVA PLC

21/12/2021

09:29:01

292

404.3

XLON

xb4AvZF@u9X

AVIVA PLC

21/12/2021

09:29:01

500

404.3

XLON

xb4AvZF@u9d

AVIVA PLC

21/12/2021

09:29:01

132

404.3

XLON

xb4AvZF@u9b

AVIVA PLC

21/12/2021

09:29:01

1483

404.2

XLON

xb4AvZF@u9o

AVIVA PLC

21/12/2021

09:29:00

1394

404.3

XLON

xb4AvZF@u8@

AVIVA PLC

21/12/2021

09:27:40

1391

404.3

XLON

xb4AvZF@vqg

AVIVA PLC

21/12/2021

09:26:36

1185

404.2

XLON

xb4AvZF@vJw

AVIVA PLC

21/12/2021

09:26:36

1394

404.2

XLON

xb4AvZF@vJ0

AVIVA PLC

21/12/2021

09:23:22

412

403.4

XLON

xb4AvZF@d0q

AVIVA PLC

21/12/2021

09:23:04

412

403.4

XLON

xb4AvZF@dEE

AVIVA PLC

21/12/2021

09:22:41

1201

403.4

XLON

xb4AvZF@dGJ

AVIVA PLC

21/12/2021

09:21:58

550

403.4

XLON

xb4AvZF@aiw

AVIVA PLC

21/12/2021

09:21:58

950

403.4

XLON

xb4AvZF@ai5

AVIVA PLC

21/12/2021

09:21:58

303

403.4

XLON

xb4AvZF@ai3

AVIVA PLC

21/12/2021

09:20:22

204

403.3

XLON

xb4AvZF@aHh

AVIVA PLC

21/12/2021

09:20:22

504

403.3

XLON

xb4AvZF@aHl

AVIVA PLC

21/12/2021

09:20:22

513

403.3

XLON

xb4AvZF@aHj

AVIVA PLC

21/12/2021

09:20:22

1433

403.2

XLON

xb4AvZF@aHo

AVIVA PLC

21/12/2021

09:18:28

787

403.3

XLON

xb4AvZF@b9@

AVIVA PLC

21/12/2021

09:17:07

892

403.4

XLON

xb4AvZF@Yt3

AVIVA PLC

21/12/2021

09:17:07

781

403.4

XLON

xb4AvZF@YtR

AVIVA PLC

21/12/2021

09:16:43

959

403.5

XLON

xb4AvZF@YwH

AVIVA PLC

21/12/2021

09:16:43

1

403.5

XLON

xb4AvZF@YwJ

AVIVA PLC

21/12/2021

09:16:37

1181

403.5

XLON

xb4AvZF@Y7O

AVIVA PLC

21/12/2021

09:16:37

270

403.5

XLON

xb4AvZF@Y6W

AVIVA PLC

21/12/2021

09:16:18

504

403.7

XLON

xb4AvZF@YFP

AVIVA PLC

21/12/2021

09:16:18

150

403.7

XLON

xb4AvZF@YFN

AVIVA PLC

21/12/2021

09:16:18

513

403.7

XLON

xb4AvZF@YFT

AVIVA PLC

21/12/2021

09:16:18

513

403.7

XLON

xb4AvZF@YFR

AVIVA PLC

21/12/2021

09:16:18

5

403.7

XLON

xb4AvZF@YFH

AVIVA PLC

21/12/2021

09:16:18

491

403.7

XLON

xb4AvZF@YFL

AVIVA PLC

21/12/2021

09:16:18

500

403.7

XLON

xb4AvZF@YFJ

AVIVA PLC

21/12/2021

09:16:18

1381

403.6

XLON

xb4AvZF@YEW

AVIVA PLC

21/12/2021

09:14:22

1700

403.7

XLON

xb4AvZF@Z$6

AVIVA PLC

21/12/2021

09:13:25

2364

403.6

XLON

xb4AvZF@ZMJ

AVIVA PLC

21/12/2021

09:13:25

1379

403.6

XLON

xb4AvZF@ZHY

AVIVA PLC

21/12/2021

09:10:05

778

403.3

XLON

xb4AvZF@XW0

AVIVA PLC

21/12/2021

09:10:03

778

403.4

XLON

xb4AvZF@XZg

AVIVA PLC

21/12/2021

09:09:43

77

403.5

XLON

xb4AvZF@XrO

AVIVA PLC

21/12/2021

09:09:43

1300

403.5

XLON

xb4AvZF@XrQ

AVIVA PLC

21/12/2021

09:09:40

1816

403.6

XLON

xb4AvZF@Xt3

AVIVA PLC

21/12/2021

09:09:40

727

403.6

XLON

xb4AvZF@Xt5

AVIVA PLC

21/12/2021

09:09:40

2206

403.6

XLON

xb4AvZF@XtF

AVIVA PLC

21/12/2021

09:07:16

299

403.2

XLON

xb4AvZF@kmN

AVIVA PLC

21/12/2021

09:07:16

1102

403.2

XLON

xb4AvZF@kmP

AVIVA PLC

21/12/2021

09:06:53

1826

403.3

XLON

xb4AvZF@k4x

AVIVA PLC

21/12/2021

09:06:53

500

403.3

XLON

xb4AvZF@k43

AVIVA PLC

21/12/2021

09:06:53

513

403.3

XLON

xb4AvZF@k4z

AVIVA PLC

21/12/2021

09:06:53

504

403.3

XLON

xb4AvZF@k41

AVIVA PLC

21/12/2021

09:06:53

513

403.3

XLON

xb4AvZF@k4$

AVIVA PLC

21/12/2021

09:05:36

1011

403.2

XLON

xb4AvZF@lhm

AVIVA PLC

21/12/2021

09:05:36

417

403.2

XLON

xb4AvZF@lhw

AVIVA PLC

21/12/2021

09:05:36

3329

403.2

XLON

xb4AvZF@lhy

AVIVA PLC

21/12/2021

09:05:36

521

403.2

XLON

xb4AvZF@lhJ

AVIVA PLC

21/12/2021

09:04:25

550

402.9

XLON

xb4AvZF@lAv

AVIVA PLC

21/12/2021

09:04:19

621

402.9

XLON

xb4AvZF@lLK

AVIVA PLC

21/12/2021

09:04:08

823

402.8

XLON

xb4AvZF@lGB

AVIVA PLC

21/12/2021

09:00:59

651

402.7

XLON

xb4AvZF@jvY

AVIVA PLC

21/12/2021

09:00:59

500

402.7

XLON

xb4AvZF@jva

AVIVA PLC

21/12/2021

09:00:59

659

402.7

XLON

xb4AvZF@jvi

AVIVA PLC

21/12/2021

09:00:03

787

402.7

XLON

xb4AvZF@jN7

AVIVA PLC

21/12/2021

08:59:30

928

402.9

XLON

xb4AvZF@gWt

AVIVA PLC

21/12/2021

08:59:30

13

402.9

XLON

xb4AvZF@gWv

AVIVA PLC

21/12/2021

08:59:21

987

403

XLON

xb4AvZF@gjY

AVIVA PLC

21/12/2021

08:59:14

12

403

XLON

xb4AvZF@gl@

AVIVA PLC

21/12/2021

08:59:01

1332

403.1

XLON

xb4AvZF@gr5

AVIVA PLC

21/12/2021

08:58:42

20

403.1

XLON

xb4AvZF@gy6

AVIVA PLC

21/12/2021

08:58:42

833

403.2

XLON

xb4AvZF@gyD

AVIVA PLC

21/12/2021

08:57:26

111

403.2

XLON

xb4AvZF@gSx

AVIVA PLC

21/12/2021

08:57:21

481

403.3

XLON

xb4AvZF@gV@

AVIVA PLC

21/12/2021

08:57:17

324

403.4

XLON

xb4AvZF@gPv

AVIVA PLC

21/12/2021

08:57:17

655

403.4

XLON

xb4AvZF@gPx

AVIVA PLC

21/12/2021

08:57:16

574

403.5

XLON

xb4AvZF@gOb

AVIVA PLC

21/12/2021

08:57:16

819

403.5

XLON

xb4AvZF@gOd

AVIVA PLC

21/12/2021

08:56:05

379

403.4

XLON

xb4AvZF@h7$

AVIVA PLC

21/12/2021

08:56:04

950

403.5

XLON

xb4AvZF@h13

AVIVA PLC

21/12/2021

08:56:02

689

403.6

XLON

xb4AvZF@h3J

AVIVA PLC

21/12/2021

08:56:02

655

403.6

XLON

xb4AvZF@h2c

AVIVA PLC

21/12/2021

08:55:08

500

403.6

XLON

xb4AvZF@ebz

AVIVA PLC

21/12/2021

08:55:08

513

403.6

XLON

xb4AvZF@ebx

AVIVA PLC

21/12/2021

08:55:08

513

403.6

XLON

xb4AvZF@ebv

AVIVA PLC

21/12/2021

08:55:08

796

403.7

XLON

xb4AvZF@ebt

AVIVA PLC

21/12/2021

08:55:08

1372

403.6

XLON

xb4AvZF@eb3

AVIVA PLC

21/12/2021

08:54:02

880

403.7

XLON

xb4AvZF@e5@

AVIVA PLC

21/12/2021

08:52:42

1881

403.6

XLON

xb4AvZF@eO9

AVIVA PLC

21/12/2021

08:52:42

600

403.7

XLON

xb4AvZF@eRW

AVIVA PLC

21/12/2021

08:52:42

1281

403.7

XLON

xb4AvZF@eRY

AVIVA PLC

21/12/2021

08:51:54

1626

403.8

XLON

xb4AvZF@fki

AVIVA PLC

21/12/2021

08:50:46

1006

403.7

XLON

xb4AvZF@f6m

AVIVA PLC

21/12/2021

08:49:30

699

403.7

XLON

xb4AvZF@MaT

AVIVA PLC

21/12/2021

08:49:30

913

403.8

XLON

xb4AvZF@Mdz

AVIVA PLC

21/12/2021

08:49:21

2062

403.9

XLON

xb4AvZF@MW0

AVIVA PLC

21/12/2021

08:49:18

1418

403.9

XLON

xb4AvZF@MYO

AVIVA PLC

21/12/2021

08:48:12

1005

403.8

XLON

xb4AvZF@M3J

AVIVA PLC

21/12/2021

08:48:12

504

403.8

XLON

xb4AvZF@M3N

AVIVA PLC

21/12/2021

08:48:12

513

403.8

XLON

xb4AvZF@M3L

AVIVA PLC

21/12/2021

08:48:12

339

403.8

XLON

xb4AvZF@M3R

AVIVA PLC

21/12/2021

08:48:12

513

403.8

XLON

xb4AvZF@M3P

AVIVA PLC

21/12/2021

08:48:12

950

403.8

XLON

xb4AvZF@M2b

AVIVA PLC

21/12/2021

08:48:12

161

403.8

XLON

xb4AvZF@M2Z

AVIVA PLC

21/12/2021

08:47:26

649

403.4

XLON

xb4AvZF@Nb@

AVIVA PLC

21/12/2021

08:47:26

249

403.4

XLON

xb4AvZF@Nb6

AVIVA PLC

21/12/2021

08:47:26

1122

403.4

XLON

xb4AvZF@Nb8

AVIVA PLC

21/12/2021

08:46:50

569

403.5

XLON

xb4AvZF@Nqp

AVIVA PLC

21/12/2021

08:46:50

950

403.5

XLON

xb4AvZF@Nqr

AVIVA PLC

21/12/2021

08:46:50

1373

403.5

XLON

xb4AvZF@Nq0

AVIVA PLC

21/12/2021

08:45:44

1382

403.3

XLON

xb4AvZF@NLc

AVIVA PLC

21/12/2021

08:43:10

1026

403.2

XLON

xb4AvZF@KPU

AVIVA PLC

21/12/2021

08:43:10

500

403.2

XLON

xb4AvZF@KOY

AVIVA PLC

21/12/2021

08:43:10

1247

403.2

XLON

xb4AvZF@KOW

AVIVA PLC

21/12/2021

08:43:10

960

403.1

XLON

xb4AvZF@KOf

AVIVA PLC

21/12/2021

08:43:10

1352

403.2

XLON

xb4AvZF@KOp

AVIVA PLC

21/12/2021

08:43:10

17

403.2

XLON

xb4AvZF@KOr

AVIVA PLC

21/12/2021

08:41:22

698

402.8

XLON

xb4AvZF@LCN

AVIVA PLC

21/12/2021

08:41:01

1757

402.8

XLON

xb4AvZF@LKe

AVIVA PLC

21/12/2021

08:40:08

3393

402.8

XLON

xb4AvZF@Icl

AVIVA PLC

21/12/2021

08:40:08

200

402.8

XLON

xb4AvZF@Icv

AVIVA PLC

21/12/2021

08:40:08

99

402.8

XLON

xb4AvZF@Ict

AVIVA PLC

21/12/2021

08:40:08

627

402.8

XLON

xb4AvZF@Icr

AVIVA PLC

21/12/2021

08:40:08

1252

402.8

XLON

xb4AvZF@Icn

AVIVA PLC

21/12/2021

08:40:08

824

402.8

XLON

xb4AvZF@Icp

AVIVA PLC

21/12/2021

08:40:08

750

402.8

XLON

xb4AvZF@Ic2

AVIVA PLC

21/12/2021

08:38:56

950

402.6

XLON

xb4AvZF@I3w

AVIVA PLC

21/12/2021

08:36:43

950

402.1

XLON

xb4AvZF@JtK

AVIVA PLC

21/12/2021

08:36:43

48

402.2

XLON

xb4AvZF@JtI

AVIVA PLC

21/12/2021

08:36:43

886

402.1

XLON

xb4AvZF@JtS

AVIVA PLC

21/12/2021

08:36:43

1443

402.2

XLON

xb4AvZF@JsW

AVIVA PLC

21/12/2021

08:35:12

2153

402.2

XLON

xb4AvZF@GaX

AVIVA PLC

21/12/2021

08:34:47

1404

402.2

XLON

xb4AvZF@GiX

AVIVA PLC

21/12/2021

08:33:09

557

401.9

XLON

xb4AvZF@GKu

AVIVA PLC

21/12/2021

08:33:09

282

401.9

XLON

xb4AvZF@GKw

AVIVA PLC

21/12/2021

08:32:42

1236

402

XLON

xb4AvZF@Hdi

AVIVA PLC

21/12/2021

08:32:02

1494

402.1

XLON

xb4AvZF@Hse

AVIVA PLC

21/12/2021

08:32:02

1761

402.1

XLON

xb4AvZF@Hsp

AVIVA PLC

21/12/2021

08:30:19

1001

402

XLON

xb4AvZF@HPm

AVIVA PLC

21/12/2021

08:30:14

733

402.1

XLON

xb4AvZF@HRE

AVIVA PLC

21/12/2021

08:30:02

765

402.1

XLON

xb4AvZF@UXq

AVIVA PLC

21/12/2021

08:30:02

1091

402.2

XLON

xb4AvZF@UXs

AVIVA PLC

21/12/2021

08:29:15

550

402.1

XLON

xb4AvZF@Uu0

AVIVA PLC

21/12/2021

08:29:15

2163

402.1

XLON

xb4AvZF@Uu6

AVIVA PLC

21/12/2021

08:29:09

500

402.2

XLON

xb4AvZF@UwG

AVIVA PLC

21/12/2021

08:29:09

175

402.2

XLON

xb4AvZF@UwE

AVIVA PLC

21/12/2021

08:29:07

1693

402.2

XLON

xb4AvZF@U5V

AVIVA PLC

21/12/2021

08:27:01

921

401.6

XLON

xb4AvZF@Vxu

AVIVA PLC

21/12/2021

08:27:01

945

401.6

XLON

xb4AvZF@Vx5

AVIVA PLC

21/12/2021

08:26:02

1104

401.8

XLON

xb4AvZF@VSj

AVIVA PLC

21/12/2021

08:26:02

1104

401.9

XLON

xb4AvZF@VSQ

AVIVA PLC

21/12/2021

08:25:46

1742

402.1

XLON

xb4AvZF@SdY

AVIVA PLC

21/12/2021

08:25:30

1087

402.2

XLON

xb4AvZF@Si5

AVIVA PLC

21/12/2021

08:24:00

669

402.2

XLON

xb4AvZF@SCu

AVIVA PLC

21/12/2021

08:24:00

954

402.3

XLON

xb4AvZF@SF0

AVIVA PLC

21/12/2021

08:23:50

1000

402.3

XLON

xb4AvZF@SLZ

AVIVA PLC

21/12/2021

08:23:20

1064

402.4

XLON

xb4AvZF@SUU

AVIVA PLC

21/12/2021

08:23:20

1064

402.5

XLON

xb4AvZF@SPd

AVIVA PLC

21/12/2021

08:21:48

414

402.3

XLON

xb4AvZF@T0X

AVIVA PLC

21/12/2021

08:21:48

903

402.4

XLON

xb4AvZF@T0t

AVIVA PLC

21/12/2021

08:21:46

550

402.5

XLON

xb4AvZF@T3b

AVIVA PLC

21/12/2021

08:21:43

500

402.6

XLON

xb4AvZF@T2h

AVIVA PLC

21/12/2021

08:21:43

500

402.7

XLON

xb4AvZF@T2f

AVIVA PLC

21/12/2021

08:21:43

950

402.6

XLON

xb4AvZF@T2j

AVIVA PLC

21/12/2021

08:21:43

1193

402.7

XLON

xb4AvZF@T2d

AVIVA PLC

21/12/2021

08:21:43

961

402.6

XLON

xb4AvZF@T2p

AVIVA PLC

21/12/2021

08:21:43

627

402.7

XLON

xb4AvZF@T2r

AVIVA PLC

21/12/2021

08:20:27

2128

402.6

XLON

xb4AvZF@QkI

AVIVA PLC

21/12/2021

08:19:49

101

402.8

XLON

xb4AvZF@Q6X

AVIVA PLC

21/12/2021

08:19:49

681

402.8

XLON

xb4AvZF@Q7V

AVIVA PLC

21/12/2021

08:19:49

950

402.8

XLON

xb4AvZF@Q6Z

AVIVA PLC

21/12/2021

08:19:49

1389

402.7

XLON

xb4AvZF@Q6c

AVIVA PLC

21/12/2021

08:18:22

1433

402.4

XLON

xb4AvZF@RlN

AVIVA PLC

21/12/2021

08:16:54

514

402.2

XLON

xb4AvZF@OZV

AVIVA PLC

21/12/2021

08:16:53

856

402.3

XLON

xb4AvZF@OYM

AVIVA PLC

21/12/2021

08:16:51

1522

402.4

XLON

xb4AvZF@OlU

AVIVA PLC

21/12/2021

08:15:53

765

402.5

XLON

xb4AvZF@O6u

AVIVA PLC

21/12/2021

08:15:52

1091

402.6

XLON

xb4AvZF@O67

AVIVA PLC

21/12/2021

08:15:48

713

402.7

XLON

xb4AvZF@O2z

AVIVA PLC

21/12/2021

08:15:45

550

402.8

XLON

xb4AvZF@OCa

AVIVA PLC

21/12/2021

08:15:18

550

402.8

XLON

xb4AvZF@OSS

AVIVA PLC

21/12/2021

08:15:08

961

402.8

XLON

xb4AvZF@Pbm

AVIVA PLC

21/12/2021

08:15:08

2329

402.9

XLON

xb4AvZF@Pbo

AVIVA PLC

21/12/2021

08:14:02

414

402.6

XLON

xb4AvZF@P0U

AVIVA PLC

21/12/2021

08:14:02

614

402.6

XLON

xb4AvZF@P3W

AVIVA PLC

21/12/2021

08:14:02

336

402.6

XLON

xb4AvZF@P3Y

AVIVA PLC

21/12/2021

08:13:41

722

402.8

XLON

xb4AvZF@PLt

AVIVA PLC

21/12/2021

08:13:41

202

402.8

XLON

xb4AvZF@PLv

AVIVA PLC

21/12/2021

08:13:15

1319

402.9

XLON

xb4AvZF@PUB

AVIVA PLC

21/12/2021

08:13:03

579

402.9

XLON

xb4AvZF@6Xl

AVIVA PLC

21/12/2021

08:13:03

1433

402.9

XLON

xb4AvZF@6Xn

AVIVA PLC

21/12/2021

08:12:35

3373

403.1

XLON

xb4AvZF@6pt

AVIVA PLC

21/12/2021

08:12:35

1378

402.9

XLON

xb4AvZF@6pw

AVIVA PLC

21/12/2021

08:12:28

799

403.1

XLON

xb4AvZF@6$9

AVIVA PLC

21/12/2021

08:12:28

1232

403.1

XLON

xb4AvZF@6$O

AVIVA PLC

21/12/2021

08:10:31

1950

402.3

XLON

xb4AvZF@72O

AVIVA PLC

21/12/2021

08:10:03

80

402.4

XLON

xb4AvZF@7S2

AVIVA PLC

21/12/2021

08:10:03

500

402.4

XLON

xb4AvZF@7S6

AVIVA PLC

21/12/2021

08:10:03

611

402.4

XLON

xb4AvZF@7S4

AVIVA PLC

21/12/2021

08:10:03

967

402.3

XLON

xb4AvZF@7SF

AVIVA PLC

21/12/2021

08:10:01

1379

402.4

XLON

xb4AvZF@7Us

AVIVA PLC

21/12/2021

08:08:55

377

402.2

XLON

xb4AvZF@45J

AVIVA PLC

21/12/2021

08:08:55

500

402.1

XLON

xb4AvZF@45P

AVIVA PLC

21/12/2021

08:08:55

86

402.2

XLON

xb4AvZF@45N

AVIVA PLC

21/12/2021

08:08:55

663

402.2

XLON

xb4AvZF@45L

AVIVA PLC

21/12/2021

08:08:55

1379

402

XLON

xb4AvZF@45U

AVIVA PLC

21/12/2021

08:08:03

278

402.1

XLON

xb4AvZF@4Ue

AVIVA PLC

21/12/2021

08:08:03

272

402.1

XLON

xb4AvZF@4Uk

AVIVA PLC

21/12/2021

08:06:52

966

402.6

XLON

xb4AvZF@5CA

AVIVA PLC

21/12/2021

08:06:50

966

402.7

XLON

xb4AvZF@59q

AVIVA PLC

21/12/2021

08:06:50

1052

402.8

XLON

xb4AvZF@59s

AVIVA PLC

21/12/2021

08:06:50

327

402.8

XLON

xb4AvZF@59u

AVIVA PLC

21/12/2021

08:06:31

595

402.8

XLON

xb4AvZF@5Ib

AVIVA PLC

21/12/2021

08:06:31

768

402.8

XLON

xb4AvZF@5Id

AVIVA PLC

21/12/2021

08:06:29

17

403

XLON

xb4AvZF@5T8

AVIVA PLC

21/12/2021

08:06:29

663

403

XLON

xb4AvZF@5TA

AVIVA PLC

21/12/2021

08:06:29

1722

403.2

XLON

xb4AvZF@5TG

AVIVA PLC

21/12/2021

08:06:29

4

403.2

XLON

xb4AvZF@5TI

AVIVA PLC

21/12/2021

08:06:29

496

403.2

XLON

xb4AvZF@5TU

AVIVA PLC

21/12/2021

08:06:15

2543

402.6

XLON

xb4AvZF@2X@

AVIVA PLC

21/12/2021

08:06:15

431

402.6

XLON

xb4AvZF@2X0

AVIVA PLC

21/12/2021

08:05:44

1102

402.2

XLON

xb4AvZF@268

AVIVA PLC

21/12/2021

08:05:44

663

402.2

XLON

xb4AvZF@26A

AVIVA PLC

21/12/2021

08:05:44

973

402.1

XLON

xb4AvZF@26I

AVIVA PLC

21/12/2021

08:05:44

917

402.2

XLON

xb4AvZF@26K

AVIVA PLC

21/12/2021

08:05:44

469

402.2

XLON

xb4AvZF@26M

AVIVA PLC

21/12/2021

08:03:57

1575

401.8

XLON

xb4AvZF@30O

AVIVA PLC

21/12/2021

08:02:48

689

401.5

XLON

xb4AvZF@05E

AVIVA PLC

21/12/2021

08:02:38

605

401.4

XLON

xb4AvZF@0C6

AVIVA PLC

21/12/2021

08:02:37

865

401.5

XLON

xb4AvZF@0CC

AVIVA PLC

21/12/2021

08:02:21

114

401.7

XLON

xb4AvZF@0Vt

AVIVA PLC

21/12/2021

08:02:18

2

401.7

XLON

xb4AvZF@0UB

AVIVA PLC

21/12/2021

08:02:17

901

401.8

XLON

xb4AvZF@0UQ

AVIVA PLC

21/12/2021

08:02:17

2181

401.9

XLON

xb4AvZF@0Ph

AVIVA PLC

21/12/2021

08:02:17

5302

402

XLON

xb4AvZF@0Pj

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTFILLFIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Aviva PLC (AV.)

+0.40p (+0.08%)
delayed 18:45PM