Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
| Date of purchase:
| 6 January 2022 |
| Aggregate number of ordinary shares purchased:
| 499,293 |
| Lowest price paid per share:
| 1,808.5000 |
| Highest price paid per share:
| 1,835.5000 |
| Average price paid per share:
| 1,820.3504 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,485,446 of its ordinary shares in treasury and has 401,530,578 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 401,530,578 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 499,293 (ISIN: GB0031743007)
|
| Date:
| 6 January 2022 |
| Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
| Venue | Volume-weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 267,378 | 1,821.4333 | 1,808.5000 | 1,835.5000 |
| CHI-X Europe | 87,939 | 1,817.6358 | 1,808.5000 | 1,819.0000 |
| Turquoise | 20,768 | 1,812.0467 | 1,808.5000 | 1,813.5000 |
| BATS Europe | 123,208 | 1,821.3376 | 1,809.0000 | 1,830.5000 |
Individual Transactions:
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 06-Jan-2022 08:00:01 | 16 | 1828.5000 | XLON | 11003110000000615-E08jnXldRkhq20220106 |
| 06-Jan-2022 08:00:29 | 148 | 1834.5000 | XLON | 11003110000001143-E08jnXldRoO520220106 |
| 06-Jan-2022 08:00:29 | 516 | 1834.5000 | XLON | 01003010000001124-E08jnXldRoO320220106 |
| 06-Jan-2022 08:00:29 | 726 | 1832.5000 | XLON | 01003010000001125-E08jnXldRoQI20220106 |
| 06-Jan-2022 08:00:29 | 787 | 1835.5000 | XLON | 11003110000001142-E08jnXldRoNg20220106 |
| 06-Jan-2022 08:02:13 | 395 | 1828.5000 | XLON | 11003110000003096-E08jnXldRupW20220106 |
| 06-Jan-2022 08:02:13 | 328 | 1829.0000 | XLON | 11003110000003133-E08jnXldRupP20220106 |
| 06-Jan-2022 08:05:02 | 309 | 1827.5000 | XLON | 01003010000004188-E08jnXldS2JZ20220106 |
| 06-Jan-2022 08:05:05 | 62 | 1827.0000 | XLON | 01003010000004052-E08jnXldS2V720220106 |
| 06-Jan-2022 08:06:19 | 97 | 1829.0000 | XLON | 01003010000005018-E08jnXldS5SC20220106 |
| 06-Jan-2022 08:06:19 | 47 | 1829.0000 | XLON | 01003010000005018-E08jnXldS5S920220106 |
| 06-Jan-2022 08:06:19 | 217 | 1829.0000 | XLON | 01003010000005018-E08jnXldS5SE20220106 |
| 06-Jan-2022 08:06:20 | 33 | 1828.5000 | XLON | 01003010000004982-E08jnXldS5UJ20220106 |
| 06-Jan-2022 08:06:58 | 328 | 1828.0000 | XLON | 11003110000004860-E08jnXldS6gb20220106 |
| 06-Jan-2022 08:06:58 | 52 | 1828.5000 | XLON | 01003010000004982-E08jnXldS6g720220106 |
| 06-Jan-2022 08:06:58 | 276 | 1828.5000 | XLON | 01003010000004982-E08jnXldS6g920220106 |
| 06-Jan-2022 08:07:48 | 426 | 1825.5000 | XLON | 11003110000005130-E08jnXldS8Po20220106 |
| 06-Jan-2022 08:09:11 | 150 | 1824.5000 | XLON | 11003110000006154-E08jnXldSBbH20220106 |
| 06-Jan-2022 08:09:11 | 125 | 1824.5000 | XLON | 11003110000006154-E08jnXldSBbD20220106 |
| 06-Jan-2022 08:09:11 | 116 | 1824.5000 | XLON | 11003110000006154-E08jnXldSBbF20220106 |
| 06-Jan-2022 08:09:25 | 59 | 1823.0000 | XLON | 11003110000005923-E08jnXldSBvn20220106 |
| 06-Jan-2022 08:09:25 | 300 | 1823.0000 | XLON | 11003110000005923-E08jnXldSBvl20220106 |
| 06-Jan-2022 08:10:35 | 52 | 1828.0000 | XLON | 11003110000006634-E08jnXldSEMp20220106 |
| 06-Jan-2022 08:10:35 | 149 | 1828.0000 | XLON | 11003110000006634-E08jnXldSEMf20220106 |
| 06-Jan-2022 08:10:35 | 109 | 1828.0000 | XLON | 01003010000006599-E08jnXldSEMO20220106 |
| 06-Jan-2022 08:10:35 | 40 | 1828.0000 | XLON | 01003010000006599-E08jnXldSEMM20220106 |
| 06-Jan-2022 08:10:59 | 267 | 1828.0000 | XLON | 01003010000006696-E08jnXldSF3j20220106 |
| 06-Jan-2022 08:11:06 | 358 | 1827.0000 | XLON | 01003010000006480-E08jnXldSFRp20220106 |
| 06-Jan-2022 08:11:54 | 39 | 1828.0000 | XLON | 11003110000006941-E08jnXldSGkB20220106 |
| 06-Jan-2022 08:13:03 | 15 | 1828.0000 | XLON | 11003110000006941-E08jnXldSIrf20220106 |
| 06-Jan-2022 08:13:03 | 400 | 1828.0000 | XLON | 11003110000006941-E08jnXldSIrd20220106 |
| 06-Jan-2022 08:13:21 | 221 | 1828.5000 | XLON | 01003010000007217-E08jnXldSJL120220106 |
| 06-Jan-2022 08:13:21 | 8 | 1828.5000 | XLON | 01003010000007217-E08jnXldSJKz20220106 |
| 06-Jan-2022 08:14:04 | 322 | 1829.0000 | XLON | 01003010000007387-E08jnXldSKJK20220106 |
| 06-Jan-2022 08:14:25 | 245 | 1828.5000 | XLON | 11003110000007307-E08jnXldSLNN20220106 |
| 06-Jan-2022 08:14:25 | 237 | 1828.5000 | XLON | 11003110000007307-E08jnXldSLNP20220106 |
| 06-Jan-2022 08:14:47 | 321 | 1827.5000 | XLON | 01003010000007240-E08jnXldSMRZ20220106 |
| 06-Jan-2022 08:15:15 | 338 | 1828.5000 | XLON | 01003010000007889-E08jnXldSOEW20220106 |
| 06-Jan-2022 08:15:15 | 16 | 1828.5000 | XLON | 01003010000007889-E08jnXldSOEY20220106 |
| 06-Jan-2022 08:15:30 | 352 | 1828.5000 | XLON | 11003110000007974-E08jnXldSP9Z20220106 |
| 06-Jan-2022 08:16:42 | 353 | 1828.5000 | XLON | 11003110000008447-E08jnXldSRyk20220106 |
| 06-Jan-2022 08:17:11 | 42 | 1828.0000 | XLON | 01003010000008585-E08jnXldSSyS20220106 |
| 06-Jan-2022 08:17:13 | 36 | 1828.0000 | XLON | 01003010000008585-E08jnXldST3P20220106 |
| 06-Jan-2022 08:17:13 | 306 | 1828.0000 | XLON | 01003010000008585-E08jnXldST3M20220106 |
| 06-Jan-2022 08:17:48 | 244 | 1827.5000 | XLON | 11003110000007821-E08jnXldSUCe20220106 |
| 06-Jan-2022 08:17:48 | 110 | 1827.5000 | XLON | 11003110000007821-E08jnXldSUEQ20220106 |
| 06-Jan-2022 08:18:50 | 18 | 1830.5000 | XLON | 11003110000009052-E08jnXldSWA120220106 |
| 06-Jan-2022 08:18:50 | 2 | 1830.5000 | BATE | 24023240200015753-100008NQ20220106 |
| 06-Jan-2022 08:19:20 | 32 | 1829.5000 | BATE | 40023400200015804-100008TD20220106 |
| 06-Jan-2022 08:19:20 | 300 | 1829.5000 | BATE | 40023400200015804-100008TC20220106 |
| 06-Jan-2022 08:19:29 | 115 | 1829.5000 | BATE | 40023400200015804-100008VR20220106 |
| 06-Jan-2022 08:19:31 | 321 | 1829.0000 | XLON | 11003110000009188-E08jnXldSXWk20220106 |
| 06-Jan-2022 08:19:31 | 158 | 1829.0000 | XLON | 11003110000009188-E08jnXldSXWo20220106 |
| 06-Jan-2022 08:20:00 | 78 | 1829.0000 | XLON | 01003010000009437-E08jnXldSYOY20220106 |
| 06-Jan-2022 08:20:00 | 217 | 1829.0000 | XLON | 01003010000009437-E08jnXldSYOR20220106 |
| 06-Jan-2022 08:20:26 | 337 | 1830.5000 | BATE | 40023400200017074-1000093120220106 |
| 06-Jan-2022 08:20:26 | 75 | 1830.5000 | BATE | 40023400200017074-1000093B20220106 |
| 06-Jan-2022 08:20:39 | 186 | 1830.0000 | XLON | 11003110000009640-E08jnXldSZYg20220106 |
| 06-Jan-2022 08:20:39 | 349 | 1829.5000 | BATE | 24023240200017033-1000094Q20220106 |
| 06-Jan-2022 08:20:39 | 131 | 1830.0000 | XLON | 11003110000009640-E08jnXldSZYe20220106 |
| 06-Jan-2022 08:20:42 | 117 | 1830.0000 | XLON | 11003110000009762-E08jnXldSZeb20220106 |
| 06-Jan-2022 08:20:42 | 43 | 1830.0000 | XLON | 11003110000009762-E08jnXldSZeZ20220106 |
| 06-Jan-2022 08:21:30 | 80 | 1830.0000 | XLON | 11003110000009999-E08jnXldSbKH20220106 |
| 06-Jan-2022 08:21:30 | 117 | 1830.0000 | XLON | 11003110000009999-E08jnXldSbKF20220106 |
| 06-Jan-2022 08:21:36 | 318 | 1828.5000 | XLON | 01003010000009539-E08jnXldSbWr20220106 |
| 06-Jan-2022 08:21:44 | 380 | 1828.5000 | XLON | 01003010000010057-E08jnXldSbjM20220106 |
| 06-Jan-2022 08:21:45 | 412 | 1828.0000 | XLON | 11003110000009499-E08jnXldSbkV20220106 |
| 06-Jan-2022 08:22:03 | 158 | 1826.5000 | BATE | 24023240200018401-100009J020220106 |
| 06-Jan-2022 08:22:29 | 349 | 1825.5000 | XLON | 11003110000010062-E08jnXldSdyK20220106 |
| 06-Jan-2022 08:22:29 | 137 | 1825.5000 | BATE | 24023240200017252-100009MJ20220106 |
| 06-Jan-2022 08:22:29 | 162 | 1825.5000 | BATE | 40023400200017275-100009MI20220106 |
| 06-Jan-2022 08:22:36 | 88 | 1824.5000 | BATE | 24023240200018561-100009NL20220106 |
| 06-Jan-2022 08:22:36 | 21 | 1824.5000 | BATE | 24023240200018561-100009NK20220106 |
| 06-Jan-2022 08:22:36 | 82 | 1824.5000 | BATE | 24023240200018561-100009NM20220106 |
| 06-Jan-2022 08:23:22 | 447 | 1824.0000 | XLON | 01003010000010533-E08jnXldSfqa20220106 |
| 06-Jan-2022 08:23:30 | 84 | 1823.0000 | XLON | 11003110000010238-E08jnXldSg3L20220106 |
| 06-Jan-2022 08:23:30 | 210 | 1823.0000 | XLON | 11003110000010238-E08jnXldSg3G20220106 |
| 06-Jan-2022 08:23:30 | 26 | 1823.0000 | XLON | 11003110000010238-E08jnXldSg3P20220106 |
| 06-Jan-2022 08:23:47 | 120 | 1823.0000 | XLON | 11003110000010640-E08jnXldSgha20220106 |
| 06-Jan-2022 08:23:50 | 71 | 1823.0000 | XLON | 11003110000010640-E08jnXldSgsL20220106 |
| 06-Jan-2022 08:23:50 | 192 | 1823.0000 | XLON | 11003110000010640-E08jnXldSgsD20220106 |
| 06-Jan-2022 08:23:50 | 32 | 1823.0000 | XLON | 11003110000010640-E08jnXldSgsA20220106 |
| 06-Jan-2022 08:24:31 | 389 | 1826.0000 | BATE | 24023240200020378-10000A6K20220106 |
| 06-Jan-2022 08:24:50 | 350 | 1823.5000 | XLON | 01003010000010796-E08jnXldSilP20220106 |
| 06-Jan-2022 08:24:50 | 269 | 1825.0000 | BATE | 40023400200020460-10000A8P20220106 |
| 06-Jan-2022 08:24:50 | 149 | 1824.0000 | BATE | 40023400200020821-10000A8R20220106 |
| 06-Jan-2022 08:25:43 | 175 | 1824.0000 | BATE | 40023400200021918-10000AGA20220106 |
| 06-Jan-2022 08:25:43 | 144 | 1824.0000 | BATE | 40023400200021918-10000AG920220106 |
| 06-Jan-2022 08:25:51 | 321 | 1823.5000 | XLON | 01003010000011261-E08jnXldSl3b20220106 |
| 06-Jan-2022 08:25:51 | 256 | 1823.5000 | BATE | 24023240200021532-10000AHA20220106 |
| 06-Jan-2022 08:25:51 | 480 | 1823.5000 | XLON | 11003110000011187-E08jnXldSl3d20220106 |
| 06-Jan-2022 08:25:52 | 35 | 1823.0000 | BATE | 40023400200021645-10000AHD20220106 |
| 06-Jan-2022 08:25:52 | 37 | 1823.0000 | BATE | 40023400200021645-10000AHE20220106 |
| 06-Jan-2022 08:25:52 | 162 | 1823.0000 | BATE | 40023400200021645-10000AHB20220106 |
| 06-Jan-2022 08:27:07 | 318 | 1823.5000 | XLON | 11003110000011466-E08jnXldSnLu20220106 |
| 06-Jan-2022 08:27:07 | 67 | 1823.0000 | XLON | 01003010000011456-E08jnXldSnMB20220106 |
| 06-Jan-2022 08:27:07 | 174 | 1823.0000 | BATE | 24023240200023245-10000AWI20220106 |
| 06-Jan-2022 08:27:07 | 380 | 1823.0000 | XLON | 01003010000011456-E08jnXldSnM920220106 |
| 06-Jan-2022 08:27:25 | 359 | 1821.5000 | XLON | 01003010000011560-E08jnXldSntt20220106 |
| 06-Jan-2022 08:27:31 | 36 | 1821.0000 | BATE | 40023400200023309-10000AZS20220106 |
| 06-Jan-2022 08:27:31 | 138 | 1821.0000 | BATE | 40023400200023309-10000AZR20220106 |
| 06-Jan-2022 08:28:22 | 317 | 1820.5000 | XLON | 11003110000011752-E08jnXldSpie20220106 |
| 06-Jan-2022 08:28:53 | 68 | 1820.5000 | XLON | 11003110000011882-E08jnXldSqVK20220106 |
| 06-Jan-2022 08:28:53 | 232 | 1820.5000 | BATE | 24023240200024644-10000BAS20220106 |
| 06-Jan-2022 08:28:53 | 182 | 1820.5000 | XLON | 11003110000011882-E08jnXldSqVM20220106 |
| 06-Jan-2022 08:29:33 | 251 | 1820.0000 | BATE | 40023400200024732-10000BI420220106 |
| 06-Jan-2022 08:29:33 | 112 | 1820.0000 | XLON | 01003010000011845-E08jnXldSsQF20220106 |
| 06-Jan-2022 08:29:33 | 300 | 1820.0000 | XLON | 01003010000011845-E08jnXldSsQC20220106 |
| 06-Jan-2022 08:30:03 | 331 | 1820.5000 | XLON | 01003010000012302-E08jnXldStuf20220106 |
| 06-Jan-2022 08:30:03 | 48 | 1820.5000 | XLON | 01003010000012302-E08jnXldStuC20220106 |
| 06-Jan-2022 08:30:59 | 2 | 1822.5000 | XLON | 11003110000012565-E08jnXldSwQu20220106 |
| 06-Jan-2022 08:31:05 | 83 | 1823.5000 | BATE | 40023400200026868-10000BWN20220106 |
| 06-Jan-2022 08:31:05 | 180 | 1823.5000 | BATE | 40023400200026868-10000BWO20220106 |
| 06-Jan-2022 08:31:09 | 312 | 1823.5000 | XLON | 01003010000012699-E08jnXldSwtC20220106 |
| 06-Jan-2022 08:32:00 | 379 | 1824.0000 | XLON | 01003010000012854-E08jnXldSyBC20220106 |
| 06-Jan-2022 08:33:04 | 300 | 1823.5000 | BATE | 40023400200027664-10000C6L20220106 |
| 06-Jan-2022 08:33:04 | 83 | 1823.5000 | BATE | 40023400200027664-10000C6M20220106 |
| 06-Jan-2022 08:33:04 | 217 | 1823.5000 | XLON | 11003110000012869-E08jnXldSz5V20220106 |
| 06-Jan-2022 08:33:04 | 378 | 1823.0000 | XLON | 01003010000012837-E08jnXldSz5y20220106 |
| 06-Jan-2022 08:33:04 | 130 | 1823.5000 | XLON | 11003110000012869-E08jnXldSz5X20220106 |
| 06-Jan-2022 08:33:05 | 202 | 1823.0000 | BATE | 40023400200026826-10000C6N20220106 |
| 06-Jan-2022 08:33:22 | 122 | 1822.0000 | XLON | 01003010000013032-E08jnXldT0WT20220106 |
| 06-Jan-2022 08:33:22 | 55 | 1821.5000 | XLON | 01003010000012634-E08jnXldT0X020220106 |
| 06-Jan-2022 08:34:57 | 7 | 1823.5000 | XLON | 01003010000013298-E08jnXldT1VZ20220106 |
| 06-Jan-2022 08:34:57 | 30 | 1823.5000 | XLON | 01003010000013298-E08jnXldT1VX20220106 |
| 06-Jan-2022 08:35:25 | 62 | 1823.5000 | XLON | 11003110000013292-E08jnXldT27820220106 |
| 06-Jan-2022 08:35:27 | 243 | 1824.0000 | BATE | 24023240200029478-10000COA20220106 |
| 06-Jan-2022 08:35:28 | 470 | 1823.0000 | XLON | 01003010000013491-E08jnXldT4CH20220106 |
| 06-Jan-2022 08:35:28 | 171 | 1823.5000 | BATE | 24023240200029477-10000CS720220106 |
| 06-Jan-2022 08:35:28 | 332 | 1823.5000 | XLON | 01003010000013551-E08jnXldT46Q20220106 |
| 06-Jan-2022 08:35:29 | 100 | 1821.5000 | XLON | 11003110000013136-E08jnXldT4Ie20220106 |
| 06-Jan-2022 08:35:29 | 246 | 1821.5000 | XLON | 11003110000013136-E08jnXldT4Ig20220106 |
| 06-Jan-2022 08:35:29 | 115 | 1822.5000 | BATE | 40023400200029556-10000CSN20220106 |
| 06-Jan-2022 08:35:29 | 41 | 1821.5000 | XLON | 11003110000013136-E08jnXldT4Ik20220106 |
| 06-Jan-2022 08:35:29 | 128 | 1822.5000 | BATE | 40023400200029556-10000CSO20220106 |
| 06-Jan-2022 08:35:45 | 216 | 1822.5000 | BATE | 40023400200030689-10000CXS20220106 |
| 06-Jan-2022 08:35:45 | 406 | 1822.5000 | XLON | 01003010000013617-E08jnXldT5Ts20220106 |
| 06-Jan-2022 08:36:28 | 60 | 1823.0000 | XLON | 01003010000013833-E08jnXldT7Ad20220106 |
| 06-Jan-2022 08:36:42 | 117 | 1823.0000 | XLON | 11003110000013819-E08jnXldT7YU20220106 |
| 06-Jan-2022 08:36:58 | 222 | 1822.0000 | XLON | 11003110000013677-E08jnXldT82q20220106 |
| 06-Jan-2022 08:37:00 | 215 | 1821.5000 | XLON | 01003010000013571-E08jnXldT87f20220106 |
| 06-Jan-2022 08:37:00 | 85 | 1821.5000 | BATE | 24023240200030582-10000D7P20220106 |
| 06-Jan-2022 08:37:00 | 196 | 1821.5000 | BATE | 24023240200030582-10000D7Q20220106 |
| 06-Jan-2022 08:37:00 | 159 | 1821.5000 | XLON | 01003010000013571-E08jnXldT87c20220106 |
| 06-Jan-2022 08:37:33 | 243 | 1820.0000 | BATE | 24023240200032100-10000DE420220106 |
| 06-Jan-2022 08:37:33 | 343 | 1820.0000 | XLON | 01003010000013554-E08jnXldT9Xd20220106 |
| 06-Jan-2022 08:37:35 | 377 | 1819.0000 | XLON | 01003010000013925-E08jnXldT9fj20220106 |
| 06-Jan-2022 08:37:35 | 309 | 1819.0000 | BATE | 40023400200032208-10000DE920220106 |
| 06-Jan-2022 08:38:51 | 408 | 1819.5000 | XLON | 11003110000014148-E08jnXldTCZR20220106 |
| 06-Jan-2022 08:38:51 | 215 | 1820.0000 | BATE | 40023400200033815-10000DNT20220106 |
| 06-Jan-2022 08:38:51 | 377 | 1820.0000 | XLON | 01003010000014277-E08jnXldTCYs20220106 |
| 06-Jan-2022 08:40:04 | 117 | 1820.5000 | XLON | 01003010000014567-E08jnXldTFEu20220106 |
| 06-Jan-2022 08:40:04 | 20 | 1820.5000 | XLON | 01003010000014567-E08jnXldTFEm20220106 |
| 06-Jan-2022 08:40:04 | 300 | 1820.5000 | XLON | 01003010000014567-E08jnXldTFEo20220106 |
| 06-Jan-2022 08:40:30 | 175 | 1822.0000 | XLON | 11003110000014589-E08jnXldTFlS20220106 |
| 06-Jan-2022 08:40:30 | 414 | 1822.0000 | BATE | 40023400200035239-10000DVZ20220106 |
| 06-Jan-2022 08:40:44 | 237 | 1821.5000 | BATE | 24023240200035148-10000DXM20220106 |
| 06-Jan-2022 08:40:44 | 312 | 1821.5000 | XLON | 01003010000014669-E08jnXldTGCC20220106 |
| 06-Jan-2022 08:42:16 | 33 | 1823.0000 | XLON | 11003110000014887-E08jnXldTIfG20220106 |
| 06-Jan-2022 08:42:16 | 177 | 1823.0000 | XLON | 11003110000014887-E08jnXldTIfM20220106 |
| 06-Jan-2022 08:42:16 | 24 | 1823.0000 | BATE | 24023240200036485-10000E8220220106 |
| 06-Jan-2022 08:42:16 | 147 | 1823.0000 | XLON | 11003110000014887-E08jnXldTIfE20220106 |
| 06-Jan-2022 08:42:16 | 325 | 1823.0000 | BATE | 24023240200036485-10000E8320220106 |
| 06-Jan-2022 08:42:44 | 302 | 1825.0000 | XLON | 01003010000015052-E08jnXldTJTU20220106 |
| 06-Jan-2022 08:43:04 | 194 | 1824.0000 | BATE | 24023240200036744-10000ED720220106 |
| 06-Jan-2022 08:43:04 | 93 | 1824.0000 | XLON | 11003110000014963-E08jnXldTK6p20220106 |
| 06-Jan-2022 08:43:04 | 285 | 1824.0000 | XLON | 11003110000014963-E08jnXldTK6r20220106 |
| 06-Jan-2022 08:44:00 | 310 | 1823.5000 | XLON | 11003110000015281-E08jnXldTM0a20220106 |
| 06-Jan-2022 08:44:00 | 184 | 1823.5000 | BATE | 40023400200037900-10000EKN20220106 |
| 06-Jan-2022 08:44:00 | 60 | 1823.5000 | BATE | 40023400200037900-10000EKO20220106 |
| 06-Jan-2022 08:44:03 | 341 | 1823.0000 | XLON | 01003010000015351-E08jnXldTM7G20220106 |
| 06-Jan-2022 08:44:03 | 244 | 1823.0000 | BATE | 24023240200037817-10000ELH20220106 |
| 06-Jan-2022 08:44:36 | 91 | 1822.0000 | XLON | 01003010000015333-E08jnXldTNA320220106 |
| 06-Jan-2022 08:44:50 | 281 | 1822.0000 | XLON | 01003010000015333-E08jnXldTNW120220106 |
| 06-Jan-2022 08:45:27 | 275 | 1823.5000 | BATE | 24023240200039270-10000EVM20220106 |
| 06-Jan-2022 08:45:27 | 309 | 1823.5000 | XLON | 01003010000015644-E08jnXldTOdU20220106 |
| 06-Jan-2022 08:45:27 | 309 | 1823.5000 | XLON | 11003110000015560-E08jnXldTOdS20220106 |
| 06-Jan-2022 08:47:08 | 367 | 1824.0000 | XLON | 01003010000015958-E08jnXldTRKn20220106 |
| 06-Jan-2022 08:47:08 | 337 | 1823.5000 | XLON | 11003110000015864-E08jnXldTRL020220106 |
| 06-Jan-2022 08:47:08 | 447 | 1824.2500 | BATE | 24023240200040365-D10000F4B20220106 |
| 06-Jan-2022 08:47:08 | 298 | 1823.5000 | BATE | 40023400200040326-10000F4D20220106 |
| 06-Jan-2022 08:47:10 | 200 | 1823.0000 | BATE | 40023400200040297-10000F4T20220106 |
| 06-Jan-2022 08:47:10 | 128 | 1823.0000 | BATE | 40023400200040297-10000F4U20220106 |
| 06-Jan-2022 08:48:36 | 309 | 1822.5000 | XLON | 01003010000015637-E08jnXldTUQ220220106 |
| 06-Jan-2022 08:48:41 | 150 | 1821.5000 | XLON | 01003010000016209-E08jnXldTUWA20220106 |
| 06-Jan-2022 08:48:41 | 188 | 1821.5000 | XLON | 01003010000016209-E08jnXldTUWC20220106 |
| 06-Jan-2022 08:48:42 | 105 | 1821.5000 | XLON | 11003110000016162-E08jnXldTUZO20220106 |
| 06-Jan-2022 08:48:54 | 120 | 1820.5000 | BATE | 24023240200041380-10000FKN20220106 |
| 06-Jan-2022 08:48:54 | 22 | 1820.5000 | BATE | 24023240200041380-10000FKO20220106 |
| 06-Jan-2022 08:48:54 | 100 | 1820.5000 | BATE | 24023240200041380-10000FKM20220106 |
| 06-Jan-2022 08:49:25 | 167 | 1821.5000 | BATE | 24023240200041584-10000FPJ20220106 |
| 06-Jan-2022 08:50:01 | 397 | 1821.5000 | XLON | 11003110000016378-E08jnXldTXe520220106 |
| 06-Jan-2022 08:50:28 | 62 | 1822.0000 | BATE | 40023400200042662-10000FYK20220106 |
| 06-Jan-2022 08:50:28 | 251 | 1822.0000 | XLON | 11003110000016431-E08jnXldTYvA20220106 |
| 06-Jan-2022 08:50:28 | 228 | 1822.0000 | BATE | 40023400200042662-10000FYL20220106 |
| 06-Jan-2022 08:50:56 | 20 | 1821.0000 | XLON | 01003010000016484-E08jnXldTZbP20220106 |
| 06-Jan-2022 08:50:56 | 407 | 1821.0000 | XLON | 01003010000016484-E08jnXldTZbL20220106 |
| 06-Jan-2022 08:50:59 | 150 | 1820.5000 | BATE | 40023400200042586-10000G0Z20220106 |
| 06-Jan-2022 08:51:14 | 33 | 1819.5000 | XLON | 01003010000016543-E08jnXldTa6920220106 |
| 06-Jan-2022 08:51:14 | 272 | 1819.5000 | XLON | 01003010000016543-E08jnXldTa6520220106 |
| 06-Jan-2022 08:51:14 | 228 | 1819.5000 | BATE | 24023240200042627-10000G3P20220106 |
| 06-Jan-2022 08:52:03 | 20 | 1819.0000 | XLON | 11003110000016681-E08jnXldTbIA20220106 |
| 06-Jan-2022 08:52:15 | 116 | 1819.0000 | BATE | 40023400200043955-10000G9R20220106 |
| 06-Jan-2022 08:52:16 | 334 | 1819.0000 | XLON | 01003010000016791-E08jnXldTbfE20220106 |
| 06-Jan-2022 08:52:16 | 94 | 1819.0000 | BATE | 40023400200043955-10000GA520220106 |
| 06-Jan-2022 08:52:30 | 173 | 1819.0000 | XLON | 01003010000016871-E08jnXldTc9G20220106 |
| 06-Jan-2022 08:52:48 | 263 | 1818.5000 | BATE | 40023400200043902-10000GF020220106 |
| 06-Jan-2022 08:52:48 | 336 | 1818.5000 | XLON | 11003110000016689-E08jnXldTcgE20220106 |
| 06-Jan-2022 08:53:15 | 159 | 1818.5000 | XLON | 01003010000016919-E08jnXldTdcb20220106 |
| 06-Jan-2022 08:53:36 | 426 | 1817.0000 | XLON | 11003110000016921-E08jnXldTeD320220106 |
| 06-Jan-2022 08:53:47 | 102 | 1816.0000 | BATE | 40023400200045401-10000GLG20220106 |
| 06-Jan-2022 08:53:47 | 100 | 1816.0000 | BATE | 40023400200045401-10000GLF20220106 |
| 06-Jan-2022 08:53:47 | 334 | 1816.0000 | XLON | 01003010000017016-E08jnXldTeY820220106 |
| 06-Jan-2022 08:55:05 | 155 | 1816.0000 | BATE | 24023240200046451-10000GWC20220106 |
| 06-Jan-2022 08:55:05 | 28 | 1816.0000 | BATE | 24023240200046451-10000GWB20220106 |
| 06-Jan-2022 08:55:05 | 273 | 1816.5000 | XLON | 01003010000017366-E08jnXldTgcv20220106 |
| 06-Jan-2022 08:55:05 | 47 | 1816.0000 | XLON | 11003110000017283-E08jnXldTgda20220106 |
| 06-Jan-2022 08:55:05 | 257 | 1816.0000 | XLON | 11003110000017283-E08jnXldTgdf20220106 |
| 06-Jan-2022 08:55:05 | 91 | 1816.5000 | XLON | 01003010000017366-E08jnXldTgct20220106 |
| 06-Jan-2022 08:55:40 | 150 | 1818.0000 | XLON | 01003010000017439-E08jnXldTi2j20220106 |
| 06-Jan-2022 08:55:40 | 153 | 1818.0000 | XLON | 01003010000017439-E08jnXldTi2l20220106 |
| 06-Jan-2022 08:55:40 | 208 | 1818.0000 | BATE | 40023400200046598-10000H0L20220106 |
| 06-Jan-2022 08:55:48 | 229 | 1817.5000 | BATE | 24023240200046654-10000H1V20220106 |
| 06-Jan-2022 08:56:36 | 167 | 1819.0000 | XLON | 11003110000017501-E08jnXldTjtg20220106 |
| 06-Jan-2022 08:56:42 | 333 | 1818.0000 | XLON | 01003010000017653-E08jnXldTk1T20220106 |
| 06-Jan-2022 08:56:45 | 269 | 1818.5000 | XLON | 01003010000017670-E08jnXldTkBq20220106 |
| 06-Jan-2022 08:57:14 | 289 | 1818.0000 | BATE | 40023400200047935-10000HC020220106 |
| 06-Jan-2022 08:57:14 | 394 | 1817.0000 | XLON | 11003110000017593-E08jnXldTl0x20220106 |
| 06-Jan-2022 08:57:14 | 184 | 1817.0000 | BATE | 40023400200047844-10000HC220220106 |
| 06-Jan-2022 08:57:26 | 60 | 1815.5000 | XLON | 11003110000017576-E08jnXldTlOd20220106 |
| 06-Jan-2022 08:57:26 | 14 | 1815.5000 | XLON | 11003110000017576-E08jnXldTlOa20220106 |
| 06-Jan-2022 08:58:28 | 117 | 1819.0000 | XLON | 11003110000017952-E08jnXldTnMn20220106 |
| 06-Jan-2022 08:59:02 | 298 | 1819.5000 | BATE | 40023400200049493-10000HRH20220106 |
| 06-Jan-2022 09:00:01 | 125 | 1819.5000 | XLON | 01003010000018322-E08jnXldTprG20220106 |
| 06-Jan-2022 09:01:32 | 333 | 1820.5000 | XLON | 01003010000018592-E08jnXldTsqf20220106 |
| 06-Jan-2022 09:01:32 | 297 | 1820.5000 | BATE | 40023400200051738-10000IB720220106 |
| 06-Jan-2022 09:01:32 | 324 | 1820.5000 | BATE | 40023400200051737-10000IB620220106 |
| 06-Jan-2022 09:01:32 | 327 | 1820.5000 | XLON | 11003110000018496-E08jnXldTsqh20220106 |
| 06-Jan-2022 09:01:38 | 39 | 1819.0000 | BATE | 40023400200049440-10000ICF20220106 |
| 06-Jan-2022 09:01:38 | 303 | 1819.0000 | XLON | 11003110000018232-E08jnXldTtEV20220106 |
| 06-Jan-2022 09:01:38 | 87 | 1819.0000 | BATE | 40023400200049440-10000ICH20220106 |
| 06-Jan-2022 09:01:38 | 103 | 1819.0000 | BATE | 40023400200049440-10000ICG20220106 |
| 06-Jan-2022 09:02:02 | 216 | 1818.0000 | XLON | 01003010000018750-E08jnXldTtnN20220106 |
| 06-Jan-2022 09:02:02 | 86 | 1818.0000 | XLON | 01003010000018750-E08jnXldTtnP20220106 |
| 06-Jan-2022 09:02:39 | 83 | 1818.5000 | BATE | 24023240200052768-10000IIP20220106 |
| 06-Jan-2022 09:02:39 | 293 | 1818.5000 | XLON | 01003010000018889-E08jnXldTuRO20220106 |
| 06-Jan-2022 09:02:39 | 107 | 1818.5000 | BATE | 24023240200052768-10000IIO20220106 |
| 06-Jan-2022 09:02:39 | 41 | 1818.5000 | XLON | 01003010000018889-E08jnXldTuRM20220106 |
| 06-Jan-2022 09:02:39 | 12 | 1818.5000 | BATE | 24023240200052768-10000IIN20220106 |
| 06-Jan-2022 09:03:03 | 302 | 1818.0000 | BATE | 24023240200052575-10000IKV20220106 |
| 06-Jan-2022 09:03:03 | 257 | 1817.5000 | XLON | 01003010000018840-E08jnXldTuxp20220106 |
| 06-Jan-2022 09:03:22 | 302 | 1817.5000 | XLON | 11003110000018952-E08jnXldTvJM20220106 |
| 06-Jan-2022 09:03:25 | 362 | 1817.0000 | XLON | 11003110000018623-E08jnXldTvLv20220106 |
| 06-Jan-2022 09:03:37 | 282 | 1816.0000 | XLON | 01003010000018953-E08jnXldTvhV20220106 |
| 06-Jan-2022 09:03:37 | 57 | 1816.0000 | XLON | 01003010000018953-E08jnXldTvhC20220106 |
| 06-Jan-2022 09:03:54 | 143 | 1815.0000 | XLON | 01003010000019110-E08jnXldTwHN20220106 |
| 06-Jan-2022 09:03:54 | 200 | 1815.0000 | BATE | 24023240200054176-10000IS120220106 |
| 06-Jan-2022 09:03:58 | 103 | 1814.5000 | BATE | 40023400200054075-10000ISA20220106 |
| 06-Jan-2022 09:03:58 | 51 | 1814.5000 | BATE | 40023400200054075-10000IS920220106 |
| 06-Jan-2022 09:03:59 | 95 | 1814.0000 | XLON | 11003110000019035-E08jnXldTwTQ20220106 |
| 06-Jan-2022 09:03:59 | 298 | 1814.0000 | XLON | 11003110000019035-E08jnXldTwTS20220106 |
| 06-Jan-2022 09:03:59 | 101 | 1814.0000 | BATE | 24023240200053974-10000ISD20220106 |
| 06-Jan-2022 09:03:59 | 10 | 1814.0000 | BATE | 24023240200053974-10000ISE20220106 |
| 06-Jan-2022 09:03:59 | 8 | 1814.0000 | BATE | 24023240200053974-10000ISC20220106 |
| 06-Jan-2022 09:04:03 | 149 | 1813.5000 | BATE | 24023240200054177-10000ISV20220106 |
| 06-Jan-2022 09:04:03 | 51 | 1813.5000 | BATE | 24023240200054177-10000ISU20220106 |
| 06-Jan-2022 09:04:15 | 180 | 1811.5000 | XLON | 01003010000019195-E08jnXldTwu820220106 |
| 06-Jan-2022 09:06:31 | 332 | 1814.0000 | XLON | 01003010000019631-E08jnXldU0au20220106 |
| 06-Jan-2022 09:06:31 | 331 | 1814.0000 | XLON | 11003110000019546-E08jnXldU0as20220106 |
| 06-Jan-2022 09:06:31 | 216 | 1814.0000 | BATE | 40023400200057019-10000J6720220106 |
| 06-Jan-2022 09:06:33 | 65 | 1813.5000 | BATE | 40023400200056609-10000J6E20220106 |
| 06-Jan-2022 09:06:33 | 222 | 1813.0000 | XLON | 11003110000019474-E08jnXldU0fJ20220106 |
| 06-Jan-2022 09:06:33 | 134 | 1813.5000 | BATE | 40023400200056609-10000J6D20220106 |
| 06-Jan-2022 09:06:52 | 331 | 1813.5000 | XLON | 11003110000019659-E08jnXldU1DF20220106 |
| 06-Jan-2022 09:06:52 | 363 | 1813.0000 | CHIX | 40043400400033129-110000TBU20220106 |
| 06-Jan-2022 09:08:20 | 42 | 1813.0000 | BATE | 40023400200057979-10000JG520220106 |
| 06-Jan-2022 09:08:20 | 214 | 1813.0000 | BATE | 40023400200057979-10000JG620220106 |
| 06-Jan-2022 09:08:20 | 146 | 1813.0000 | XLON | 11003110000019731-E08jnXldU3PK20220106 |
| 06-Jan-2022 09:09:54 | 74 | 1814.5000 | BATE | 24023240200060145-10000JQ320220106 |
| 06-Jan-2022 09:09:54 | 200 | 1814.5000 | BATE | 24023240200060145-10000JQ220220106 |
| 06-Jan-2022 09:12:04 | 405 | 1817.5000 | BATE | 24023240200063811-D10000K1A20220106 |
| 06-Jan-2022 09:12:16 | 295 | 1818.0000 | XLON | 11003110000020821-E08jnXldU8OF20220106 |
| 06-Jan-2022 09:12:16 | 275 | 1818.5000 | BATE | 24023240200063902-10000K2P20220106 |
| 06-Jan-2022 09:12:57 | 117 | 1818.5000 | XLON | 11003110000020979-E08jnXldU9Nd20220106 |
| 06-Jan-2022 09:12:57 | 56 | 1818.5000 | XLON | 11003110000020979-E08jnXldU9Nb20220106 |
| 06-Jan-2022 09:12:57 | 110 | 1818.5000 | XLON | 11003110000020979-E08jnXldU9Nf20220106 |
| 06-Jan-2022 09:13:21 | 6 | 1818.5000 | XLON | 11003110000021046-E08jnXldU9rK20220106 |
| 06-Jan-2022 09:13:21 | 23 | 1818.5000 | XLON | 11003110000021046-E08jnXldU9rM20220106 |
| 06-Jan-2022 09:13:22 | 96 | 1818.5000 | BATE | 40023400200065148-10000K8Z20220106 |
| 06-Jan-2022 09:13:42 | 296 | 1818.0000 | XLON | 01003010000021154-E08jnXldUABH20220106 |
| 06-Jan-2022 09:13:42 | 117 | 1818.0000 | BATE | 24023240200064768-10000KA820220106 |
| 06-Jan-2022 09:13:42 | 218 | 1818.0000 | BATE | 24023240200064768-10000KA920220106 |
| 06-Jan-2022 09:14:20 | 215 | 1820.0000 | XLON | 11003110000021220-E08jnXldUAyf20220106 |
| 06-Jan-2022 09:14:36 | 322 | 1820.5000 | XLON | 01003010000021365-E08jnXldUBDt20220106 |
| 06-Jan-2022 09:15:04 | 252 | 1820.5000 | XLON | 11003110000021327-E08jnXldUBhL20220106 |
| 06-Jan-2022 09:15:04 | 258 | 1820.5000 | XLON | 01003010000021422-E08jnXldUBhN20220106 |
| 06-Jan-2022 09:15:04 | 74 | 1820.5000 | BATE | 40023400200066676-10000KKH20220106 |
| 06-Jan-2022 09:15:04 | 105 | 1820.5000 | BATE | 40023400200066676-10000KKG20220106 |
| 06-Jan-2022 09:15:04 | 60 | 1820.5000 | XLON | 11003110000021327-E08jnXldUBhJ20220106 |
| 06-Jan-2022 09:15:04 | 113 | 1820.5000 | BATE | 40023400200066676-10000KKF20220106 |
| 06-Jan-2022 09:15:30 | 192 | 1821.0000 | XLON | 11003110000021435-E08jnXldUCZI20220106 |
| 06-Jan-2022 09:15:30 | 93 | 1821.0000 | XLON | 11003110000021435-E08jnXldUCZG20220106 |
| 06-Jan-2022 09:15:30 | 81 | 1821.0000 | BATE | 24023240200067309-10000KO220220106 |
| 06-Jan-2022 09:15:30 | 299 | 1821.0000 | BATE | 24023240200067309-10000KO120220106 |
| 06-Jan-2022 09:16:37 | 128 | 1821.5000 | BATE | 40023400200067988-10000KTA20220106 |
| 06-Jan-2022 09:16:37 | 5 | 1821.5000 | BATE | 40023400200067988-10000KT920220106 |
| 06-Jan-2022 09:16:37 | 101 | 1821.5000 | BATE | 24023240200068055-10000KTC20220106 |
| 06-Jan-2022 09:16:37 | 172 | 1821.5000 | BATE | 24023240200068055-10000KTB20220106 |
| 06-Jan-2022 09:16:37 | 126 | 1821.5000 | BATE | 40023400200067988-10000KT820220106 |
| 06-Jan-2022 09:16:45 | 321 | 1822.0000 | XLON | 11003110000021651-E08jnXldUE1820220106 |
| 06-Jan-2022 09:16:51 | 236 | 1820.5000 | XLON | 01003010000021515-E08jnXldUEAA20220106 |
| 06-Jan-2022 09:16:51 | 164 | 1820.5000 | BATE | 40023400200067989-10000KUN20220106 |
| 06-Jan-2022 09:16:51 | 109 | 1820.5000 | BATE | 40023400200067989-10000KUM20220106 |
| 06-Jan-2022 09:16:51 | 22 | 1820.5000 | XLON | 01003010000021515-E08jnXldUEAC20220106 |
| 06-Jan-2022 09:16:51 | 350 | 1821.5000 | XLON | 01003010000021713-E08jnXldUE8U20220106 |
| 06-Jan-2022 09:17:40 | 157 | 1821.0000 | XLON | 11003110000021802-E08jnXldUFFO20220106 |
| 06-Jan-2022 09:18:09 | 315 | 1821.5000 | BATE | 24023240200070166-10000L2520220106 |
| 06-Jan-2022 09:18:09 | 69 | 1821.0000 | XLON | 11003110000021802-E08jnXldUFsz20220106 |
| 06-Jan-2022 09:18:09 | 65 | 1821.0000 | XLON | 11003110000021802-E08jnXldUFt120220106 |
| 06-Jan-2022 09:18:09 | 231 | 1821.0000 | BATE | 40023400200070051-10000L2920220106 |
| 06-Jan-2022 09:18:34 | 348 | 1820.5000 | XLON | 01003010000021992-E08jnXldUGNJ20220106 |
| 06-Jan-2022 09:18:49 | 100 | 1820.5000 | XLON | 11003110000022006-E08jnXldUGfw20220106 |
| 06-Jan-2022 09:18:49 | 308 | 1820.5000 | XLON | 11003110000022006-E08jnXldUGfu20220106 |
| 06-Jan-2022 09:18:49 | 37 | 1820.5000 | XLON | 11003110000022006-E08jnXldUGfy20220106 |
| 06-Jan-2022 09:18:49 | 125 | 1820.5000 | XLON | 11003110000022006-E08jnXldUGfs20220106 |
| 06-Jan-2022 09:19:26 | 259 | 1820.0000 | BATE | 24023240200071587-10000L6Z20220106 |
| 06-Jan-2022 09:21:29 | 268 | 1820.5000 | BATE | 24023240200073255-10000LGX20220106 |
| 06-Jan-2022 09:21:37 | 93 | 1821.0000 | XLON | 01003010000022548-E08jnXldUJh520220106 |
| 06-Jan-2022 09:22:51 | 17 | 1822.0000 | XLON | 01003010000022729-E08jnXldUKrh20220106 |
| 06-Jan-2022 09:23:01 | 27 | 1822.5000 | XLON | 01003010000022758-E08jnXldUL4g20220106 |
| 06-Jan-2022 09:23:13 | 70 | 1823.5000 | XLON | 01003010000022802-E08jnXldULM920220106 |
| 06-Jan-2022 09:23:14 | 314 | 1823.5000 | XLON | 01003010000022805-E08jnXldULNY20220106 |
| 06-Jan-2022 09:23:20 | 96 | 1823.0000 | XLON | 01003010000022785-E08jnXldULTo20220106 |
| 06-Jan-2022 09:23:20 | 220 | 1823.0000 | XLON | 01003010000022785-E08jnXldULTq20220106 |
| 06-Jan-2022 09:23:26 | 126 | 1822.0000 | BATE | 24023240200075266-10000LQK20220106 |
| 06-Jan-2022 09:23:26 | 189 | 1822.0000 | BATE | 24023240200075266-10000LQL20220106 |
| 06-Jan-2022 09:23:26 | 314 | 1822.5000 | BATE | 24023240200075496-10000LQJ20220106 |
| 06-Jan-2022 09:23:26 | 285 | 1822.5000 | XLON | 11003110000022681-E08jnXldULn620220106 |
| 06-Jan-2022 09:24:18 | 2 | 1823.0000 | BATE | 24023240200076773-10000LUP20220106 |
| 06-Jan-2022 09:24:28 | 181 | 1821.5000 | BATE | 40023400200076671-10000LVN20220106 |
| 06-Jan-2022 09:24:28 | 21 | 1822.0000 | BATE | 24023240200076744-10000LVJ20220106 |
| 06-Jan-2022 09:24:28 | 72 | 1822.0000 | BATE | 24023240200076744-10000LVK20220106 |
| 06-Jan-2022 09:24:28 | 334 | 1822.5000 | BATE | 24023240200076805-10000LVI20220106 |
| 06-Jan-2022 09:24:28 | 286 | 1821.5000 | XLON | 11003110000022849-E08jnXldUNEf20220106 |
| 06-Jan-2022 09:24:28 | 7 | 1822.0000 | BATE | 24023240200076744-10000LVL20220106 |
| 06-Jan-2022 09:24:28 | 237 | 1822.0000 | BATE | 24023240200076744-10000LVM20220106 |
| 06-Jan-2022 09:24:35 | 285 | 1820.5000 | XLON | 01003010000022917-E08jnXldUNNS20220106 |
| 06-Jan-2022 09:25:26 | 125 | 1821.0000 | XLON | 01003010000023145-E08jnXldUONZ20220106 |
| 06-Jan-2022 09:25:39 | 285 | 1820.0000 | XLON | 11003110000022976-E08jnXldUOZb20220106 |
| 06-Jan-2022 09:25:39 | 78 | 1820.5000 | XLON | 01003010000023060-E08jnXldUOZJ20220106 |
| 06-Jan-2022 09:25:39 | 300 | 1820.5000 | XLON | 01003010000023060-E08jnXldUOZH20220106 |
| 06-Jan-2022 09:25:39 | 22 | 1820.5000 | XLON | 01003010000023060-E08jnXldUOZF20220106 |
| 06-Jan-2022 09:26:59 | 6 | 1821.5000 | BATE | 24023240200079321-10000M8B20220106 |
| 06-Jan-2022 09:26:59 | 91 | 1821.5000 | XLON | 01003010000023347-E08jnXldUPxk20220106 |
| 06-Jan-2022 09:27:08 | 278 | 1821.5000 | XLON | 01003010000023347-E08jnXldUQ6920220106 |
| 06-Jan-2022 09:27:24 | 331 | 1821.5000 | XLON | 01003010000023436-E08jnXldUQVP20220106 |
| 06-Jan-2022 09:27:24 | 38 | 1821.5000 | XLON | 01003010000023436-E08jnXldUQVR20220106 |
| 06-Jan-2022 09:27:28 | 184 | 1820.5000 | BATE | 40023400200078526-10000MCM20220106 |
| 06-Jan-2022 09:27:28 | 196 | 1821.0000 | BATE | 40023400200079698-10000MCE20220106 |
| 06-Jan-2022 09:27:28 | 182 | 1820.5000 | XLON | 01003010000023291-E08jnXldUQfc20220106 |
| 06-Jan-2022 09:28:01 | 1 | 1821.5000 | BATE | 24023240200080455-10000MFK20220106 |
| 06-Jan-2022 09:28:44 | 98 | 1821.5000 | XLON | 01003010000023659-E08jnXldUSGw20220106 |
| 06-Jan-2022 09:28:44 | 93 | 1821.5000 | XLON | 01003010000023659-E08jnXldUSGu20220106 |
| 06-Jan-2022 09:29:05 | 125 | 1822.0000 | XLON | 11003110000023670-E08jnXldUSj120220106 |
| 06-Jan-2022 09:29:16 | 425 | 1822.0000 | BATE | 40023400200081705-D10000MN220220106 |
| 06-Jan-2022 09:29:22 | 3 | 1822.5000 | XLON | 01003010000023770-E08jnXldUT6O20220106 |
| 06-Jan-2022 09:29:22 | 129 | 1822.5000 | XLON | 01003010000023770-E08jnXldUT6S20220106 |
| 06-Jan-2022 09:29:25 | 284 | 1821.5000 | XLON | 01003010000023740-E08jnXldUTGh20220106 |
| 06-Jan-2022 09:29:25 | 34 | 1821.5000 | XLON | 01003010000023740-E08jnXldUTGj20220106 |
| 06-Jan-2022 09:29:25 | 123 | 1822.0000 | BATE | 24023240200081900-10000MOL20220106 |
| 06-Jan-2022 09:29:25 | 311 | 1822.0000 | XLON | 11003110000023690-E08jnXldUTGI20220106 |
| 06-Jan-2022 09:29:25 | 208 | 1822.5000 | XLON | 01003010000023770-E08jnXldUTGB20220106 |
| 06-Jan-2022 09:29:44 | 311 | 1821.0000 | XLON | 01003010000023786-E08jnXldUTeT20220106 |
| 06-Jan-2022 09:29:44 | 65 | 1821.0000 | BATE | 40023400200081204-10000MQ320220106 |
| 06-Jan-2022 09:29:44 | 180 | 1821.0000 | BATE | 40023400200081204-10000MQ020220106 |
| 06-Jan-2022 09:29:44 | 38 | 1821.0000 | BATE | 40023400200081204-10000MQ120220106 |
| 06-Jan-2022 09:30:48 | 93 | 1821.5000 | XLON | 11003110000023981-E08jnXldUV3320220106 |
| 06-Jan-2022 09:32:05 | 296 | 1821.0000 | BATE | 40023400200083309-10000N1720220106 |
| 06-Jan-2022 09:32:05 | 365 | 1821.0000 | XLON | 11003110000024046-E08jnXldUWWv20220106 |
| 06-Jan-2022 09:32:58 | 72 | 1820.5000 | XLON | 11003110000023917-E08jnXldUX7X20220106 |
| 06-Jan-2022 09:32:58 | 323 | 1820.5000 | XLON | 11003110000023917-E08jnXldUX7Z20220106 |
| 06-Jan-2022 09:32:58 | 279 | 1821.0000 | XLON | 11003110000024231-E08jnXldUX7B20220106 |
| 06-Jan-2022 09:32:58 | 228 | 1820.5000 | BATE | 24023240200083424-10000N2I20220106 |
| 06-Jan-2022 09:32:58 | 80 | 1821.0000 | XLON | 11003110000024231-E08jnXldUX7E20220106 |
| 06-Jan-2022 09:33:41 | 282 | 1820.0000 | XLON | 01003010000024017-E08jnXldUXAe20220106 |
| 06-Jan-2022 09:34:09 | 307 | 1823.0000 | BATE | 40023400200086419-10000NFH20220106 |
| 06-Jan-2022 09:34:27 | 191 | 1822.5000 | XLON | 11003110000024407-E08jnXldUa0k20220106 |
| 06-Jan-2022 09:34:27 | 119 | 1822.5000 | XLON | 11003110000024407-E08jnXldUa0m20220106 |
| 06-Jan-2022 09:34:27 | 329 | 1822.5000 | BATE | 40023400200086389-10000NI720220106 |
| 06-Jan-2022 09:34:52 | 191 | 1822.0000 | XLON | 01003010000024448-E08jnXldUaXI20220106 |
| 06-Jan-2022 09:34:52 | 91 | 1822.0000 | XLON | 01003010000024448-E08jnXldUaXK20220106 |
| 06-Jan-2022 09:34:52 | 109 | 1822.0000 | BATE | 24023240200086642-10000NL820220106 |
| 06-Jan-2022 09:35:10 | 338 | 1821.5000 | XLON | 01003010000024545-E08jnXldUb8k20220106 |
| 06-Jan-2022 09:35:19 | 328 | 1821.0000 | BATE | 40023400200086820-10000NP120220106 |
| 06-Jan-2022 09:36:16 | 116 | 1821.5000 | XLON | 01003010000024827-E08jnXldUcko20220106 |
| 06-Jan-2022 09:36:16 | 102 | 1821.5000 | XLON | 01003010000024827-E08jnXldUckq20220106 |
| 06-Jan-2022 09:36:40 | 125 | 1821.5000 | XLON | 11003110000024823-E08jnXldUdG920220106 |
| 06-Jan-2022 09:36:42 | 115 | 1821.5000 | XLON | 01003010000024883-E08jnXldUdHv20220106 |
| 06-Jan-2022 09:36:45 | 48 | 1821.5000 | BATE | 40023400200089645-10000NVW20220106 |
| 06-Jan-2022 09:37:06 | 282 | 1820.0000 | XLON | 01003010000024585-E08jnXldUdku20220106 |
| 06-Jan-2022 09:37:06 | 340 | 1820.5000 | XLON | 01003010000024423-E08jnXldUdkU20220106 |
| 06-Jan-2022 09:37:06 | 67 | 1820.0000 | BATE | 24023240200088977-10000NY320220106 |
| 06-Jan-2022 09:37:06 | 8 | 1820.0000 | BATE | 24023240200088977-10000NY120220106 |
| 06-Jan-2022 09:37:06 | 195 | 1820.5000 | BATE | 40023400200088756-10000NY020220106 |
| 06-Jan-2022 09:37:06 | 16 | 1820.0000 | BATE | 24023240200088977-10000NY220220106 |
| 06-Jan-2022 09:39:01 | 23 | 1822.0000 | BATE | 24023240200091272-10000O4920220106 |
| 06-Jan-2022 09:39:01 | 207 | 1822.0000 | BATE | 24023240200091272-10000O4820220106 |
| 06-Jan-2022 09:39:01 | 391 | 1822.5000 | XLON | 01003010000025113-E08jnXldUfPW20220106 |
| 06-Jan-2022 09:39:01 | 118 | 1822.0000 | BATE | 40023400200090993-10000O4720220106 |
| 06-Jan-2022 09:40:01 | 320 | 1823.0000 | BATE | 40023400200092219-10000O6J20220106 |
| 06-Jan-2022 09:40:28 | 222 | 1822.5000 | BATE | 24023240200092242-10000O9X20220106 |
| 06-Jan-2022 09:40:28 | 98 | 1822.5000 | BATE | 24023240200092242-10000O9Y20220106 |
| 06-Jan-2022 09:40:38 | 277 | 1822.0000 | XLON | 11003110000025153-E08jnXldUgtt20220106 |
| 06-Jan-2022 09:42:06 | 318 | 1823.0000 | BATE | 40023400200095148-10000OKQ20220106 |
| 06-Jan-2022 09:42:11 | 45 | 1822.5000 | BATE | 40023400200095077-10000OL520220106 |
| 06-Jan-2022 09:42:11 | 16 | 1822.5000 | BATE | 40023400200095077-10000OL420220106 |
| 06-Jan-2022 09:42:11 | 45 | 1822.5000 | BATE | 40023400200095077-10000OL120220106 |
| 06-Jan-2022 09:42:11 | 27 | 1822.5000 | BATE | 40023400200095077-10000OL320220106 |
| 06-Jan-2022 09:42:11 | 137 | 1822.5000 | XLON | 11003110000025414-E08jnXldUiXd20220106 |
| 06-Jan-2022 09:42:11 | 13 | 1822.5000 | BATE | 40023400200095077-10000OL220220106 |
| 06-Jan-2022 09:42:11 | 249 | 1822.5000 | XLON | 11003110000025414-E08jnXldUiXg20220106 |
| 06-Jan-2022 09:43:57 | 19 | 1824.5000 | XLON | 01003010000025742-E08jnXldUk7720220106 |
| 06-Jan-2022 09:43:57 | 2 | 1824.5000 | XLON | 01003010000025742-E08jnXldUk7420220106 |
| 06-Jan-2022 09:45:01 | 300 | 1826.0000 | XLON | 11003110000025735-E08jnXldUlIF20220106 |
| 06-Jan-2022 09:45:01 | 63 | 1826.0000 | BATE | 24023240200097913-10000OXA20220106 |
| 06-Jan-2022 09:45:01 | 235 | 1826.0000 | BATE | 24023240200097913-10000OXB20220106 |
| 06-Jan-2022 09:46:49 | 279 | 1828.5000 | XLON | 11003110000025945-E08jnXldUmoO20220106 |
| 06-Jan-2022 09:46:50 | 125 | 1827.0000 | XLON | 11003110000026034-E08jnXldUmtn20220106 |
| 06-Jan-2022 09:46:50 | 353 | 1827.0000 | XLON | 11003110000026034-E08jnXldUmtl20220106 |
| 06-Jan-2022 09:46:50 | 353 | 1827.0000 | XLON | 11003110000026034-E08jnXldUmtp20220106 |
| 06-Jan-2022 09:46:50 | 370 | 1827.0000 | BATE | 24023240200100090-10000P5L20220106 |
| 06-Jan-2022 09:46:50 | 223 | 1827.0000 | BATE | 40023400200099739-10000P5M20220106 |
| 06-Jan-2022 09:46:50 | 286 | 1828.0000 | XLON | 01003010000025993-E08jnXldUmr620220106 |
| 06-Jan-2022 09:46:50 | 271 | 1827.5000 | XLON | 01003010000025999-E08jnXldUmrt20220106 |
| 06-Jan-2022 09:46:50 | 298 | 1827.0000 | BATE | 24023240200100753-10000P5O20220106 |
| 06-Jan-2022 09:47:18 | 30 | 1827.0000 | XLON | 01003010000026096-E08jnXldUnI920220106 |
| 06-Jan-2022 09:47:18 | 240 | 1827.0000 | XLON | 01003010000026096-E08jnXldUnI620220106 |
| 06-Jan-2022 09:49:02 | 346 | 1830.5000 | XLON | 11003110000026296-E08jnXldUonC20220106 |
| 06-Jan-2022 09:49:04 | 300 | 1830.5000 | XLON | 11003110000026298-E08jnXldUorv20220106 |
| 06-Jan-2022 09:49:04 | 50 | 1830.5000 | XLON | 11003110000026298-E08jnXldUorx20220106 |
| 06-Jan-2022 09:49:15 | 299 | 1829.5000 | XLON | 11003110000026271-E08jnXldUp7a20220106 |
| 06-Jan-2022 09:49:15 | 297 | 1829.5000 | XLON | 01003010000026309-E08jnXldUp7Y20220106 |
| 06-Jan-2022 09:50:26 | 125 | 1829.5000 | XLON | 01003010000026508-E08jnXldUqd520220106 |
| 06-Jan-2022 09:51:31 | 25 | 1829.0000 | XLON | 01003010000026444-E08jnXldUrmc20220106 |
| 06-Jan-2022 09:51:31 | 102 | 1829.0000 | XLON | 01003010000026444-E08jnXldUrmh20220106 |
| 06-Jan-2022 09:51:31 | 168 | 1829.0000 | XLON | 01003010000026444-E08jnXldUrme20220106 |
| 06-Jan-2022 09:51:38 | 164 | 1829.0000 | XLON | 11003110000026582-E08jnXldUryU20220106 |
| 06-Jan-2022 09:52:51 | 267 | 1829.0000 | XLON | 11003110000026590-E08jnXldUt7J20220106 |
| 06-Jan-2022 09:52:52 | 322 | 1828.5000 | XLON | 11003110000026411-E08jnXldUtA320220106 |
| 06-Jan-2022 09:53:38 | 265 | 1829.5000 | XLON | 11003110000026810-E08jnXldUuB620220106 |
| 06-Jan-2022 09:53:53 | 265 | 1829.0000 | XLON | 11003110000026786-E08jnXldUuZ820220106 |
| 06-Jan-2022 09:54:11 | 22 | 1828.5000 | XLON | 01003010000026919-E08jnXldUuxG20220106 |
| 06-Jan-2022 09:54:11 | 83 | 1829.0000 | XLON | 11003110000026928-E08jnXldUuwy20220106 |
| 06-Jan-2022 09:54:11 | 62 | 1829.0000 | XLON | 11003110000026928-E08jnXldUux020220106 |
| 06-Jan-2022 09:54:11 | 127 | 1828.5000 | XLON | 01003010000026919-E08jnXldUuxA20220106 |
| 06-Jan-2022 09:54:11 | 116 | 1828.5000 | XLON | 01003010000026919-E08jnXldUux820220106 |
| 06-Jan-2022 09:54:52 | 295 | 1827.5000 | XLON | 11003110000026513-E08jnXldUvfW20220106 |
| 06-Jan-2022 09:56:39 | 125 | 1830.0000 | XLON | 01003010000027284-E08jnXldUxkM20220106 |
| 06-Jan-2022 09:56:42 | 125 | 1830.0000 | XLON | 01003010000027289-E08jnXldUxmY20220106 |
| 06-Jan-2022 09:57:07 | 143 | 1830.0000 | XLON | 11003110000027306-E08jnXldUyTB20220106 |
| 06-Jan-2022 10:00:51 | 270 | 1831.0000 | XLON | 01003010000027886-E08jnXldV2pP20220106 |
| 06-Jan-2022 10:00:51 | 40 | 1831.0000 | XLON | 01003010000027886-E08jnXldV2pN20220106 |
| 06-Jan-2022 10:01:15 | 361 | 1830.5000 | XLON | 11003110000027718-E08jnXldV3Pc20220106 |
| 06-Jan-2022 10:01:42 | 497 | 1830.0000 | BATE | 24023240200114930-10000RA420220106 |
| 06-Jan-2022 10:01:42 | 258 | 1830.0000 | BATE | 40023400200114962-10000RA320220106 |
| 06-Jan-2022 10:01:42 | 258 | 1830.0000 | XLON | 11003110000027848-E08jnXldV3mK20220106 |
| 06-Jan-2022 10:03:01 | 283 | 1829.5000 | XLON | 11003110000027975-E08jnXldV4rH20220106 |
| 06-Jan-2022 10:03:01 | 307 | 1829.5000 | BATE | 24023240200116341-10000RF820220106 |
| 06-Jan-2022 10:04:10 | 174 | 1830.0000 | XLON | 01003010000028374-E08jnXldV5wU20220106 |
| 06-Jan-2022 10:04:34 | 98 | 1830.0000 | XLON | 01003010000028412-E08jnXldV6D020220106 |
| 06-Jan-2022 10:04:58 | 95 | 1830.0000 | XLON | 11003110000028395-E08jnXldV6Sk20220106 |
| 06-Jan-2022 10:05:09 | 22 | 1831.5000 | XLON | 11003110000028411-E08jnXldV6bJ20220106 |
| 06-Jan-2022 10:06:22 | 287 | 1832.0000 | XLON | 11003110000028507-E08jnXldV7x020220106 |
| 06-Jan-2022 10:06:23 | 110 | 1832.0000 | XLON | 11003110000028562-E08jnXldV7yr20220106 |
| 06-Jan-2022 10:06:23 | 95 | 1832.0000 | XLON | 11003110000028562-E08jnXldV7yv20220106 |
| 06-Jan-2022 10:06:23 | 106 | 1832.0000 | XLON | 11003110000028562-E08jnXldV7yt20220106 |
| 06-Jan-2022 10:07:19 | 19 | 1832.0000 | XLON | 11003110000028601-E08jnXldV8wm20220106 |
| 06-Jan-2022 10:07:19 | 348 | 1832.0000 | XLON | 11003110000028601-E08jnXldV8wg20220106 |
| 06-Jan-2022 10:07:33 | 125 | 1832.0000 | XLON | 11003110000028682-E08jnXldV9Ii20220106 |
| 06-Jan-2022 10:07:33 | 97 | 1832.0000 | XLON | 11003110000028682-E08jnXldV9Ik20220106 |
| 06-Jan-2022 10:07:33 | 97 | 1832.0000 | XLON | 11003110000028682-E08jnXldV9Im20220106 |
| 06-Jan-2022 10:07:38 | 261 | 1831.5000 | XLON | 11003110000028411-E08jnXldV9dR20220106 |
| 06-Jan-2022 10:07:38 | 310 | 1831.0000 | XLON | 01003010000028457-E08jnXldV9eO20220106 |
| 06-Jan-2022 10:09:20 | 262 | 1832.0000 | XLON | 11003110000028942-E08jnXldVBuj20220106 |
| 06-Jan-2022 10:09:41 | 101 | 1832.0000 | XLON | 11003110000028991-E08jnXldVCBp20220106 |
| 06-Jan-2022 10:09:41 | 126 | 1832.0000 | XLON | 11003110000028991-E08jnXldVCBr20220106 |
| 06-Jan-2022 10:10:00 | 289 | 1831.5000 | XLON | 11003110000028804-E08jnXldVCYO20220106 |
| 06-Jan-2022 10:10:38 | 341 | 1830.5000 | XLON | 01003010000029091-E08jnXldVDW420220106 |
| 06-Jan-2022 10:10:51 | 251 | 1830.0000 | XLON | 11003110000029022-E08jnXldVDmQ20220106 |
| 06-Jan-2022 10:10:51 | 8 | 1830.0000 | BATE | 24023240200119619-10000SM220220106 |
| 06-Jan-2022 10:10:51 | 11 | 1830.0000 | BATE | 24023240200119619-10000SM020220106 |
| 06-Jan-2022 10:10:51 | 60 | 1830.0000 | BATE | 24023240200119619-10000SLZ20220106 |
| 06-Jan-2022 10:10:51 | 24 | 1830.0000 | BATE | 24023240200119619-10000SM120220106 |
| 06-Jan-2022 10:10:51 | 8 | 1830.0000 | BATE | 24023240200119619-10000SM320220106 |
| 06-Jan-2022 10:10:51 | 126 | 1830.0000 | BATE | 24023240200121260-10000SM520220106 |
| 06-Jan-2022 10:10:51 | 124 | 1830.0000 | BATE | 40023400200120871-10000SM720220106 |
| 06-Jan-2022 10:10:51 | 463 | 1830.0000 | BATE | 24023240200121537-10000SM820220106 |
| 06-Jan-2022 10:10:51 | 90 | 1830.0000 | XLON | 11003110000029022-E08jnXldVDmS20220106 |
| 06-Jan-2022 10:10:51 | 111 | 1830.0000 | BATE | 24023240200121237-10000SM620220106 |
| 06-Jan-2022 10:10:51 | 128 | 1830.0000 | BATE | 40023400200119568-10000SM420220106 |
| 06-Jan-2022 10:10:51 | 164 | 1830.0000 | BATE | 40023400200121191-10000SM920220106 |
| 06-Jan-2022 10:11:42 | 278 | 1830.5000 | XLON | 01003010000029308-E08jnXldVEcK20220106 |
| 06-Jan-2022 10:14:50 | 4 | 1832.5000 | XLON | 01003010000029760-E08jnXldVI8C20220106 |
| 06-Jan-2022 10:14:55 | 124 | 1832.0000 | XLON | 11003110000029669-E08jnXldVIEp20220106 |
| 06-Jan-2022 10:14:55 | 58 | 1832.0000 | XLON | 11003110000029669-E08jnXldVIEm20220106 |
| 06-Jan-2022 10:14:55 | 117 | 1832.0000 | XLON | 11003110000029669-E08jnXldVIEj20220106 |
| 06-Jan-2022 10:14:55 | 244 | 1832.5000 | XLON | 01003010000029760-E08jnXldVIEP20220106 |
| 06-Jan-2022 10:14:55 | 18 | 1832.5000 | XLON | 01003010000029760-E08jnXldVIEU20220106 |
| 06-Jan-2022 10:17:11 | 292 | 1832.0000 | XLON | 11003110000029886-E08jnXldVKjd20220106 |
| 06-Jan-2022 10:17:11 | 267 | 1831.5000 | XLON | 01003010000029435-E08jnXldVKkN20220106 |
| 06-Jan-2022 10:17:12 | 210 | 1831.5000 | XLON | 01003010000030165-E08jnXldVKld20220106 |
| 06-Jan-2022 10:17:13 | 21 | 1831.5000 | XLON | 11003110000030133-E08jnXldVKnI20220106 |
| 06-Jan-2022 10:17:15 | 371 | 1831.5000 | XLON | 11003110000030133-E08jnXldVKp420220106 |
| 06-Jan-2022 10:17:38 | 100 | 1831.5000 | XLON | 11003110000030187-E08jnXldVLBU20220106 |
| 06-Jan-2022 10:17:38 | 210 | 1831.5000 | XLON | 11003110000030187-E08jnXldVLBS20220106 |
| 06-Jan-2022 10:18:03 | 280 | 1831.0000 | XLON | 11003110000029889-E08jnXldVLnJ20220106 |
| 06-Jan-2022 10:18:18 | 43 | 1830.0000 | XLON | 01003010000030169-E08jnXldVMD320220106 |
| 06-Jan-2022 10:18:18 | 237 | 1830.0000 | XLON | 01003010000030169-E08jnXldVMD720220106 |
| 06-Jan-2022 10:18:18 | 96 | 1830.0000 | BATE | 40023400200126187-10000TTN20220106 |
| 06-Jan-2022 10:18:18 | 4 | 1830.0000 | BATE | 40023400200126187-10000TTM20220106 |
| 06-Jan-2022 10:19:18 | 326 | 1831.0000 | XLON | 11003110000030458-E08jnXldVNnQ20220106 |
| 06-Jan-2022 10:19:27 | 356 | 1830.5000 | XLON | 01003010000030390-E08jnXldVO2820220106 |
| 06-Jan-2022 10:20:01 | 95 | 1831.5000 | XLON | 11003110000030584-E08jnXldVOgn20220106 |
| 06-Jan-2022 10:20:13 | 294 | 1831.0000 | XLON | 01003010000030630-E08jnXldVPFc20220106 |
| 06-Jan-2022 10:21:13 | 3 | 1831.5000 | XLON | 11003110000030781-E08jnXldVQFT20220106 |
| 06-Jan-2022 10:21:39 | 150 | 1831.5000 | XLON | 01003010000030902-E08jnXldVQn620220106 |
| 06-Jan-2022 10:21:43 | 321 | 1831.5000 | XLON | 11003110000030842-E08jnXldVQrO20220106 |
| 06-Jan-2022 10:21:50 | 303 | 1831.5000 | XLON | 01003010000030916-E08jnXldVQxY20220106 |
| 06-Jan-2022 10:23:05 | 133 | 1831.0000 | XLON | 01003010000030838-E08jnXldVSaq20220106 |
| 06-Jan-2022 10:25:22 | 284 | 1832.0000 | XLON | 01003010000031551-E08jnXldVVFp20220106 |
| 06-Jan-2022 10:25:22 | 111 | 1832.0000 | XLON | 01003010000031551-E08jnXldVVFr20220106 |
| 06-Jan-2022 10:25:34 | 7 | 1832.0000 | XLON | 01003010000031551-E08jnXldVVh920220106 |
| 06-Jan-2022 10:25:34 | 190 | 1832.0000 | XLON | 11003110000031533-E08jnXldVVhF20220106 |
| 06-Jan-2022 10:25:34 | 27 | 1832.0000 | XLON | 11003110000031533-E08jnXldVVhD20220106 |
| 06-Jan-2022 10:25:37 | 316 | 1831.5000 | XLON | 01003010000031312-E08jnXldVVlZ20220106 |
| 06-Jan-2022 10:26:22 | 121 | 1831.0000 | XLON | 01003010000031144-E08jnXldVWZA20220106 |
| 06-Jan-2022 10:26:22 | 251 | 1831.0000 | XLON | 11003110000031153-E08jnXldVWZC20220106 |
| 06-Jan-2022 10:28:03 | 405 | 1832.0000 | XLON | 01003010000031912-E08jnXldVYaj20220106 |
| 06-Jan-2022 10:28:37 | 125 | 1832.5000 | XLON | 11003110000031992-E08jnXldVZKM20220106 |
| 06-Jan-2022 10:29:27 | 414 | 1832.5000 | XLON | 01003010000032069-E08jnXldVa6a20220106 |
| 06-Jan-2022 10:29:27 | 444 | 1832.0000 | XLON | 01003010000032011-E08jnXldVa6o20220106 |
| 06-Jan-2022 10:31:14 | 106 | 1832.5000 | XLON | 01003010000032362-E08jnXldVcAX20220106 |
| 06-Jan-2022 10:31:17 | 235 | 1832.5000 | XLON | 01003010000032362-E08jnXldVcCu20220106 |
| 06-Jan-2022 10:31:17 | 446 | 1832.0000 | XLON | 01003010000032267-E08jnXldVcD920220106 |
| 06-Jan-2022 10:31:17 | 327 | 1832.0000 | XLON | 11003110000032220-E08jnXldVcDB20220106 |
| 06-Jan-2022 10:32:06 | 112 | 1832.0000 | XLON | 11003110000032547-E08jnXldVdDQ20220106 |
| 06-Jan-2022 10:32:56 | 196 | 1832.5000 | XLON | 01003010000032699-E08jnXldVeNk20220106 |
| 06-Jan-2022 10:32:56 | 157 | 1832.5000 | XLON | 01003010000032699-E08jnXldVeNm20220106 |
| 06-Jan-2022 10:33:22 | 103 | 1832.5000 | XLON | 11003110000032730-E08jnXldVexG20220106 |
| 06-Jan-2022 10:33:22 | 123 | 1832.5000 | XLON | 11003110000032730-E08jnXldVexE20220106 |
| 06-Jan-2022 10:34:25 | 356 | 1832.5000 | XLON | 11003110000032926-E08jnXldVgK220220106 |
| 06-Jan-2022 10:35:27 | 361 | 1832.5000 | XLON | 01003010000033104-E08jnXldVhYa20220106 |
| 06-Jan-2022 10:36:27 | 259 | 1832.5000 | XLON | 11003110000033164-E08jnXldVjcH20220106 |
| 06-Jan-2022 10:36:27 | 276 | 1833.0000 | XLON | 01003010000033326-E08jnXldVjc020220106 |
| 06-Jan-2022 10:36:35 | 8 | 1832.5000 | XLON | 11003110000033164-E08jnXldVjmo20220106 |
| 06-Jan-2022 10:37:30 | 69 | 1832.5000 | XLON | 11003110000033407-E08jnXldVl4E20220106 |
| 06-Jan-2022 10:37:30 | 120 | 1832.5000 | XLON | 11003110000033407-E08jnXldVl4A20220106 |
| 06-Jan-2022 10:37:30 | 68 | 1832.5000 | XLON | 11003110000033407-E08jnXldVl4C20220106 |
| 06-Jan-2022 10:37:30 | 300 | 1833.0000 | XLON | 11003110000033468-E08jnXldVl3Q20220106 |
| 06-Jan-2022 10:37:30 | 39 | 1833.0000 | XLON | 11003110000033468-E08jnXldVl3S20220106 |
| 06-Jan-2022 10:38:00 | 71 | 1832.5000 | XLON | 11003110000033407-E08jnXldVlmG20220106 |
| 06-Jan-2022 10:40:34 | 69 | 1831.0000 | XLON | 11003110000034105-E08jnXldVose20220106 |
| 06-Jan-2022 10:40:34 | 178 | 1831.5000 | XLON | 01003010000034055-E08jnXldVor220220106 |
| 06-Jan-2022 10:40:34 | 187 | 1831.5000 | XLON | 01003010000034055-E08jnXldVorP20220106 |
| 06-Jan-2022 10:40:34 | 143 | 1831.0000 | XLON | 11003110000034105-E08jnXldVosb20220106 |
| 06-Jan-2022 10:40:34 | 99 | 1831.0000 | XLON | 11003110000034105-E08jnXldVosZ20220106 |
| 06-Jan-2022 10:40:34 | 365 | 1832.0000 | XLON | 11003110000033960-E08jnXldVopo20220106 |
| 06-Jan-2022 10:40:54 | 103 | 1830.0000 | BATE | 24023240200126045-10000XRU20220106 |
| 06-Jan-2022 10:40:54 | 324 | 1830.0000 | BATE | 24023240200127409-10000XRZ20220106 |
| 06-Jan-2022 10:40:54 | 17 | 1830.0000 | BATE | 40023400200127546-10000XS020220106 |
| 06-Jan-2022 10:40:54 | 10 | 1830.0000 | BATE | 24023240200126045-10000XRT20220106 |
| 06-Jan-2022 10:40:54 | 10 | 1830.0000 | BATE | 24023240200126708-10000XRW20220106 |
| 06-Jan-2022 10:40:54 | 325 | 1830.0000 | BATE | 40023400200127012-10000XRY20220106 |
| 06-Jan-2022 10:40:54 | 182 | 1830.0000 | BATE | 24023240200127410-10000XRX20220106 |
| 06-Jan-2022 10:40:54 | 99 | 1830.0000 | BATE | 40023400200126187-10000XRS20220106 |
| 06-Jan-2022 10:40:54 | 197 | 1830.0000 | BATE | 24023240200126708-10000XRV20220106 |
| 06-Jan-2022 10:40:54 | 321 | 1830.0000 | BATE | 40023400200127546-10000XS120220106 |
| 06-Jan-2022 10:40:57 | 440 | 1829.0000 | BATE | 40023400200153119-D10000XSL20220106 |
| 06-Jan-2022 10:40:58 | 345 | 1829.0000 | BATE | 24023240200153556-D10000XSM20220106 |
| 06-Jan-2022 10:40:59 | 408 | 1829.0000 | BATE | 24023240200153569-D10000XSQ20220106 |
| 06-Jan-2022 10:41:00 | 377 | 1829.0000 | BATE | 40023400200153169-D10000XST20220106 |
| 06-Jan-2022 10:41:01 | 345 | 1829.0000 | BATE | 24023240200153596-D10000XSV20220106 |
| 06-Jan-2022 10:41:02 | 440 | 1829.0000 | BATE | 40023400200153204-D10000XT620220106 |
| 06-Jan-2022 10:41:03 | 374 | 1829.0000 | BATE | 24023240200153653-D10000XTL20220106 |
| 06-Jan-2022 10:41:04 | 374 | 1829.0000 | BATE | 24023240200153677-D10000XTV20220106 |
| 06-Jan-2022 10:41:05 | 434 | 1829.0000 | BATE | 40023400200153276-D10000XU220220106 |
| 06-Jan-2022 10:41:06 | 367 | 1829.0000 | BATE | 24023240200153714-D10000XUH20220106 |
| 06-Jan-2022 10:41:06 | 41 | 1829.0000 | BATE | 24023240200153714-10000XUN20220106 |
| 06-Jan-2022 10:41:07 | 345 | 1829.0000 | BATE | 40023400200153327-D10000XUW20220106 |
| 06-Jan-2022 10:41:08 | 313 | 1829.0000 | BATE | 24023240200153757-D10000XV720220106 |
| 06-Jan-2022 10:41:09 | 404 | 1829.0000 | BATE | 24023240200153787-D10000XVM20220106 |
| 06-Jan-2022 10:41:10 | 425 | 1829.0000 | BATE | 24023240200153807-D10000XVO20220106 |
| 06-Jan-2022 10:41:11 | 376 | 1828.5000 | BATE | 24023240200153824-D10000XW020220106 |
| 06-Jan-2022 10:41:11 | 314 | 1828.5000 | BATE | 24023240200153533-10000XVQ20220106 |
| 06-Jan-2022 10:41:12 | 440 | 1829.0000 | BATE | 24023240200153845-D10000XW720220106 |
| 06-Jan-2022 10:41:15 | 350 | 1829.0000 | BATE | 24023240200153909-D10000XWU20220106 |
| 06-Jan-2022 10:41:32 | 7 | 1827.5000 | BATE | 40023400200153829-10000XYG20220106 |
| 06-Jan-2022 10:41:32 | 109 | 1827.5000 | BATE | 40023400200153829-10000XYE20220106 |
| 06-Jan-2022 10:41:32 | 79 | 1827.5000 | BATE | 40023400200153829-10000XYH20220106 |
| 06-Jan-2022 10:41:32 | 133 | 1828.0000 | BATE | 40023400200153431-10000XY620220106 |
| 06-Jan-2022 10:41:32 | 95 | 1828.0000 | BATE | 40023400200153431-10000XY820220106 |
| 06-Jan-2022 10:41:32 | 337 | 1828.0000 | BATE | 40023400200153377-10000XY520220106 |
| 06-Jan-2022 10:41:32 | 300 | 1828.0000 | BATE | 40023400200153431-10000XY720220106 |
| 06-Jan-2022 10:42:01 | 221 | 1827.5000 | XLON | 01003010000034507-E08jnXldVqyf20220106 |
| 06-Jan-2022 10:42:01 | 115 | 1827.5000 | XLON | 01003010000034507-E08jnXldVqyh20220106 |
| 06-Jan-2022 10:42:05 | 125 | 1827.5000 | XLON | 01003010000034569-E08jnXldVr7k20220106 |
| 06-Jan-2022 10:42:05 | 168 | 1827.0000 | XLON | 01003010000034367-E08jnXldVr8D20220106 |
| 06-Jan-2022 10:42:05 | 67 | 1827.5000 | XLON | 01003010000034569-E08jnXldVr7m20220106 |
| 06-Jan-2022 10:42:15 | 147 | 1827.0000 | XLON | 01003010000034367-E08jnXldVrR720220106 |
| 06-Jan-2022 10:42:15 | 366 | 1826.5000 | BATE | 24023240200154238-10000Y2A20220106 |
| 06-Jan-2022 10:42:16 | 243 | 1826.5000 | BATE | 40023400200154655-D10000Y2C20220106 |
| 06-Jan-2022 10:42:24 | 66 | 1826.0000 | XLON | 11003110000034424-E08jnXldVrgN20220106 |
| 06-Jan-2022 10:42:24 | 55 | 1826.0000 | XLON | 11003110000034424-E08jnXldVrgE20220106 |
| 06-Jan-2022 10:42:24 | 63 | 1826.0000 | XLON | 11003110000034424-E08jnXldVrgG20220106 |
| 06-Jan-2022 10:42:24 | 182 | 1826.0000 | XLON | 11003110000034424-E08jnXldVrgB20220106 |
| 06-Jan-2022 10:42:33 | 64 | 1825.5000 | BATE | 24023240200155091-10000Y7G20220106 |
| 06-Jan-2022 10:42:33 | 300 | 1825.5000 | BATE | 24023240200155091-10000Y7F20220106 |
| 06-Jan-2022 10:43:38 | 464 | 1825.0000 | XLON | 01003010000034762-E08jnXldVtEN20220106 |
| 06-Jan-2022 10:44:22 | 97 | 1824.0000 | XLON | 11003110000034555-E08jnXldVuM720220106 |
| 06-Jan-2022 10:44:22 | 202 | 1824.5000 | BATE | 40023400200157053-10000YGT20220106 |
| 06-Jan-2022 10:44:22 | 202 | 1824.0000 | BATE | 40023400200156531-10000YGU20220106 |
| 06-Jan-2022 10:44:22 | 155 | 1824.0000 | XLON | 11003110000034555-E08jnXldVuM920220106 |
| 06-Jan-2022 10:44:27 | 164 | 1823.5000 | XLON | 11003110000034688-E08jnXldVuTC20220106 |
| 06-Jan-2022 10:44:27 | 221 | 1823.5000 | BATE | 24023240200156951-10000YHG20220106 |
| 06-Jan-2022 10:44:27 | 176 | 1823.5000 | XLON | 11003110000034688-E08jnXldVuTE20220106 |
| 06-Jan-2022 10:45:25 | 271 | 1825.0000 | XLON | 11003110000034979-E08jnXldVvdQ20220106 |
| 06-Jan-2022 10:45:25 | 164 | 1825.0000 | XLON | 11003110000034979-E08jnXldVvdS20220106 |
| 06-Jan-2022 10:45:25 | 131 | 1825.0000 | XLON | 11003110000034980-E08jnXldVvdU20220106 |
| 06-Jan-2022 10:45:25 | 304 | 1825.0000 | XLON | 11003110000034980-E08jnXldVvdW20220106 |
| 06-Jan-2022 10:45:42 | 173 | 1824.7500 | BATE | 40023400200158587-D10000YOB20220106 |
| 06-Jan-2022 10:45:59 | 187 | 1824.5000 | BATE | 40023400200158466-10000YPF20220106 |
| 06-Jan-2022 10:47:00 | 300 | 1824.5000 | XLON | 01003010000035305-E08jnXldVxEO20220106 |
| 06-Jan-2022 10:47:00 | 34 | 1824.5000 | XLON | 01003010000035305-E08jnXldVxEQ20220106 |
| 06-Jan-2022 10:47:16 | 202 | 1824.5000 | BATE | 24023240200160974-D10000YW820220106 |
| 06-Jan-2022 10:47:23 | 395 | 1824.0000 | XLON | 11003110000035246-E08jnXldVxZL20220106 |
| 06-Jan-2022 10:47:23 | 186 | 1824.0000 | BATE | 40023400200160534-10000YWN20220106 |
| 06-Jan-2022 10:48:31 | 79 | 1823.5000 | XLON | 01003010000035599-E08jnXldVzHd20220106 |
| 06-Jan-2022 10:48:31 | 255 | 1823.5000 | XLON | 01003010000035599-E08jnXldVzHf20220106 |
| 06-Jan-2022 10:48:32 | 230 | 1823.0000 | XLON | 11003110000035553-E08jnXldVzKL20220106 |
| 06-Jan-2022 10:48:32 | 66 | 1823.0000 | XLON | 11003110000035553-E08jnXldVzKJ20220106 |
| 06-Jan-2022 10:48:32 | 38 | 1823.0000 | XLON | 11003110000035553-E08jnXldVzKN20220106 |
| 06-Jan-2022 10:48:56 | 242 | 1822.5000 | BATE | 40023400200162678-D10000Z7720220106 |
| 06-Jan-2022 10:49:43 | 17 | 1822.0000 | BATE | 24023240200163154-10000ZB220220106 |
| 06-Jan-2022 10:49:43 | 23 | 1822.0000 | BATE | 24023240200163154-10000ZB120220106 |
| 06-Jan-2022 10:49:43 | 13 | 1822.0000 | BATE | 24023240200163154-10000ZB320220106 |
| 06-Jan-2022 10:49:43 | 129 | 1822.0000 | XLON | 01003010000035730-E08jnXldW0gO20220106 |
| 06-Jan-2022 10:49:43 | 25 | 1822.0000 | BATE | 24023240200163154-10000ZB520220106 |
| 06-Jan-2022 10:49:43 | 192 | 1822.0000 | XLON | 01003010000035449-E08jnXldW0gM20220106 |
| 06-Jan-2022 10:49:43 | 25 | 1822.0000 | BATE | 24023240200163154-10000ZB020220106 |
| 06-Jan-2022 10:49:43 | 6 | 1822.0000 | BATE | 24023240200163154-10000ZB420220106 |
| 06-Jan-2022 10:49:43 | 116 | 1822.0000 | BATE | 24023240200163154-10000ZB620220106 |
| 06-Jan-2022 10:50:05 | 138 | 1820.5000 | XLON | 01003010000035830-E08jnXldW18Q20220106 |
| 06-Jan-2022 10:50:05 | 428 | 1821.0000 | XLON | 11003110000035787-E08jnXldW18920220106 |
| 06-Jan-2022 10:50:05 | 285 | 1821.5000 | XLON | 01003010000035829-E08jnXldW17b20220106 |
| 06-Jan-2022 10:50:20 | 290 | 1820.5000 | XLON | 01003010000035830-E08jnXldW1SZ20220106 |
| 06-Jan-2022 10:50:51 | 196 | 1822.0000 | BATE | 40023400200165229-10000ZK620220106 |
| 06-Jan-2022 10:51:34 | 94 | 1821.5000 | BATE | 40023400200165006-10000ZNK20220106 |
| 06-Jan-2022 10:51:34 | 15 | 1821.5000 | BATE | 40023400200165006-10000ZNL20220106 |
| 06-Jan-2022 10:51:35 | 30 | 1821.5000 | BATE | 40023400200165006-10000ZNM20220106 |
| 06-Jan-2022 10:51:35 | 12 | 1821.5000 | BATE | 40023400200165006-10000ZNN20220106 |
| 06-Jan-2022 10:52:44 | 55 | 1822.0000 | BATE | 40023400200167496-10000ZTF20220106 |
| 06-Jan-2022 10:52:44 | 265 | 1822.0000 | XLON | 01003010000036232-E08jnXldW4OD20220106 |
| 06-Jan-2022 10:52:44 | 23 | 1822.0000 | BATE | 40023400200167496-10000ZTD20220106 |
| 06-Jan-2022 10:52:44 | 86 | 1822.0000 | BATE | 40023400200167496-10000ZTE20220106 |
| 06-Jan-2022 10:54:00 | 286 | 1822.0000 | XLON | 11003110000036377-E08jnXldW5WY20220106 |
| 06-Jan-2022 10:54:00 | 196 | 1822.0000 | BATE | 40023400200169691-1000100X20220106 |
| 06-Jan-2022 10:54:00 | 38 | 1822.0000 | BATE | 40023400200169691-1000100Y20220106 |
| 06-Jan-2022 10:54:14 | 361 | 1822.0000 | XLON | 01003010000036468-E08jnXldW5kk20220106 |
| 06-Jan-2022 10:54:14 | 94 | 1821.5000 | XLON | 11003110000036130-E08jnXldW5km20220106 |
| 06-Jan-2022 10:54:14 | 240 | 1821.5000 | XLON | 11003110000036130-E08jnXldW5l920220106 |
| 06-Jan-2022 10:54:15 | 182 | 1821.5000 | BATE | 24023240200167796-1000103I20220106 |
| 06-Jan-2022 10:54:15 | 31 | 1821.5000 | BATE | 24023240200167796-1000103H20220106 |
| 06-Jan-2022 10:54:52 | 316 | 1822.0000 | XLON | 01003010000036543-E08jnXldW6i120220106 |
| 06-Jan-2022 10:54:52 | 129 | 1822.5000 | XLON | 11003110000036495-E08jnXldW6hd20220106 |
| 06-Jan-2022 10:56:02 | 18 | 1822.5000 | BATE | 24023240200172906-100010CW20220106 |
| 06-Jan-2022 10:56:02 | 12 | 1822.5000 | BATE | 40023400200172293-100010CX20220106 |
| 06-Jan-2022 10:56:02 | 18 | 1822.5000 | BATE | 24023240200172906-100010CV20220106 |
| 06-Jan-2022 10:56:02 | 303 | 1822.5000 | XLON | 01003010000036680-E08jnXldW8Bs20220106 |
| 06-Jan-2022 10:56:02 | 93 | 1822.5000 | BATE | 24023240200172906-100010CT20220106 |
| 06-Jan-2022 10:56:02 | 95 | 1822.5000 | BATE | 40023400200172293-100010CY20220106 |
| 06-Jan-2022 10:56:02 | 114 | 1822.5000 | BATE | 24023240200172907-100010CZ20220106 |
| 06-Jan-2022 10:56:02 | 20 | 1822.5000 | BATE | 24023240200172906-100010CU20220106 |
| 06-Jan-2022 10:56:13 | 25 | 1822.0000 | XLON | 01003010000036736-E08jnXldW8MN20220106 |
| 06-Jan-2022 10:56:13 | 152 | 1822.0000 | XLON | 01003010000036736-E08jnXldW8ML20220106 |
| 06-Jan-2022 10:57:05 | 227 | 1824.0000 | BATE | 24023240200174230-100010JJ20220106 |
| 06-Jan-2022 10:58:26 | 202 | 1826.0000 | BATE | 24023240200176092-100010PP20220106 |
| 06-Jan-2022 10:58:37 | 168 | 1825.5000 | BATE | 40023400200175387-100010Q420220106 |
| 06-Jan-2022 10:58:37 | 311 | 1825.5000 | XLON | 01003010000037068-E08jnXldWAis20220106 |
| 06-Jan-2022 10:58:39 | 260 | 1825.0000 | XLON | 11003110000037013-E08jnXldWAlw20220106 |
| 06-Jan-2022 10:58:39 | 261 | 1825.0000 | XLON | 01003010000037043-E08jnXldWAls20220106 |
| 06-Jan-2022 11:00:04 | 254 | 1825.0000 | XLON | 01003010000037318-E08jnXldWCD920220106 |
| 06-Jan-2022 11:00:38 | 170 | 1825.0000 | BATE | 40023400200177417-1000113320220106 |
| 06-Jan-2022 11:00:38 | 75 | 1825.0000 | BATE | 40023400200177417-1000113220220106 |
| 06-Jan-2022 11:00:38 | 254 | 1825.0000 | XLON | 11003110000037355-E08jnXldWCkS20220106 |
| 06-Jan-2022 11:01:53 | 111 | 1825.0000 | XLON | 11003110000037527-E08jnXldWDq120220106 |
| 06-Jan-2022 11:01:53 | 135 | 1825.0000 | XLON | 11003110000037527-E08jnXldWDq320220106 |
| 06-Jan-2022 11:02:13 | 344 | 1825.0000 | XLON | 01003010000037643-E08jnXldWEDX20220106 |
| 06-Jan-2022 11:05:16 | 119 | 1828.5000 | BATE | 24023240200182020-100011RT20220106 |
| 06-Jan-2022 11:05:16 | 251 | 1828.5000 | XLON | 11003110000038028-E08jnXldWHK420220106 |
| 06-Jan-2022 11:05:16 | 164 | 1828.5000 | BATE | 24023240200181483-100011RR20220106 |
| 06-Jan-2022 11:05:16 | 82 | 1828.5000 | BATE | 24023240200181483-100011RS20220106 |
| 06-Jan-2022 11:06:02 | 78 | 1827.5000 | XLON | 11003110000037966-E08jnXldWI7p20220106 |
| 06-Jan-2022 11:06:02 | 194 | 1827.5000 | XLON | 11003110000037966-E08jnXldWI7r20220106 |
| 06-Jan-2022 11:06:02 | 183 | 1827.0000 | BATE | 40023400200181171-100011VR20220106 |
| 06-Jan-2022 11:06:02 | 262 | 1828.0000 | XLON | 01003010000038018-E08jnXldWI5u20220106 |
| 06-Jan-2022 11:06:02 | 37 | 1828.0000 | XLON | 01003010000038018-E08jnXldWI5s20220106 |
| 06-Jan-2022 11:06:02 | 291 | 1828.0000 | BATE | 24023240200181121-100011VM20220106 |
| 06-Jan-2022 11:06:02 | 264 | 1828.5000 | BATE | 40023400200181992-100011VL20220106 |
| 06-Jan-2022 11:06:02 | 12 | 1828.5000 | BATE | 40023400200181992-100011VK20220106 |
| 06-Jan-2022 11:06:02 | 326 | 1828.5000 | XLON | 11003110000038179-E08jnXldWI5V20220106 |
| 06-Jan-2022 11:06:02 | 106 | 1828.0000 | BATE | 24023240200181220-100011VN20220106 |
| 06-Jan-2022 11:06:38 | 300 | 1827.0000 | XLON | 11003110000038372-E08jnXldWIsG20220106 |
| 06-Jan-2022 11:07:55 | 393 | 1827.0000 | BATE | 24023240200184722-1000129L20220106 |
| 06-Jan-2022 11:07:56 | 287 | 1826.5000 | BATE | 24023240200184685-1000129N20220106 |
| 06-Jan-2022 11:08:07 | 137 | 1827.0000 | XLON | 11003110000038586-E08jnXldWKhX20220106 |
| 06-Jan-2022 11:08:07 | 296 | 1826.0000 | BATE | 24023240200184198-100012AG20220106 |
| 06-Jan-2022 11:08:07 | 300 | 1826.0000 | XLON | 01003010000038349-E08jnXldWKiE20220106 |
| 06-Jan-2022 11:08:07 | 13 | 1826.0000 | BATE | 24023240200184198-100012AF20220106 |
| 06-Jan-2022 11:08:41 | 229 | 1826.0000 | XLON | 11003110000038645-E08jnXldWLFU20220106 |
| 06-Jan-2022 11:08:41 | 65 | 1826.0000 | XLON | 11003110000038645-E08jnXldWLFX20220106 |
| 06-Jan-2022 11:09:16 | 3 | 1825.5000 | XLON | 01003010000038623-E08jnXldWLss20220106 |
| 06-Jan-2022 11:09:16 | 265 | 1825.5000 | XLON | 01003010000038623-E08jnXldWLsy20220106 |
| 06-Jan-2022 11:09:16 | 227 | 1825.5000 | BATE | 40023400200185133-100012FQ20220106 |
| 06-Jan-2022 11:10:18 | 320 | 1825.0000 | XLON | 11003110000038839-E08jnXldWN2520220106 |
| 06-Jan-2022 11:10:18 | 211 | 1825.0000 | BATE | 24023240200185605-100012JZ20220106 |
| 06-Jan-2022 11:10:18 | 61 | 1825.0000 | XLON | 11003110000038839-E08jnXldWN2320220106 |
| 06-Jan-2022 11:11:52 | 198 | 1825.0000 | XLON | 11003110000039075-E08jnXldWOm820220106 |
| 06-Jan-2022 11:11:52 | 141 | 1825.0000 | XLON | 11003110000039029-E08jnXldWOm620220106 |
| 06-Jan-2022 11:12:01 | 9 | 1825.0000 | BATE | 40023400200186556-100012T220220106 |
| 06-Jan-2022 11:12:01 | 10 | 1825.0000 | BATE | 40023400200186556-100012T320220106 |
| 06-Jan-2022 11:12:01 | 71 | 1825.0000 | BATE | 40023400200186556-100012T420220106 |
| 06-Jan-2022 11:12:01 | 140 | 1825.0000 | BATE | 40023400200186556-100012T120220106 |
| 06-Jan-2022 11:12:06 | 125 | 1825.0000 | XLON | 11003110000039137-E08jnXldWP6I20220106 |
| 06-Jan-2022 11:13:14 | 114 | 1824.5000 | BATE | 24023240200188385-100012ZG20220106 |
| 06-Jan-2022 11:13:14 | 299 | 1824.5000 | XLON | 01003010000038892-E08jnXldWQAt20220106 |
| 06-Jan-2022 11:13:14 | 107 | 1824.5000 | BATE | 24023240200188842-100012ZH20220106 |
| 06-Jan-2022 11:14:18 | 219 | 1824.0000 | BATE | 24023240200189853-1000136D20220106 |
| 06-Jan-2022 11:15:02 | 96 | 1824.5000 | XLON | 01003010000039635-E08jnXldWSEu20220106 |
| 06-Jan-2022 11:15:02 | 152 | 1824.5000 | XLON | 01003010000039635-E08jnXldWSEq20220106 |
| 06-Jan-2022 11:15:02 | 93 | 1824.5000 | XLON | 01003010000039635-E08jnXldWSEs20220106 |
| 06-Jan-2022 11:15:26 | 96 | 1824.5000 | XLON | 11003110000039638-E08jnXldWSaM20220106 |
| 06-Jan-2022 11:15:26 | 130 | 1824.5000 | XLON | 11003110000039638-E08jnXldWSaO20220106 |
| 06-Jan-2022 11:15:58 | 209 | 1825.0000 | XLON | 01003010000039771-E08jnXldWT2X20220106 |
| 06-Jan-2022 11:15:59 | 252 | 1825.0000 | BATE | 40023400200191342-100013G620220106 |
| 06-Jan-2022 11:17:16 | 48 | 1826.0000 | BATE | 40023400200192740-100013N920220106 |
| 06-Jan-2022 11:17:16 | 272 | 1826.0000 | XLON | 01003010000039976-E08jnXldWUDn20220106 |
| 06-Jan-2022 11:17:16 | 30 | 1826.0000 | XLON | 01003010000039976-E08jnXldWUDl20220106 |
| 06-Jan-2022 11:17:40 | 10 | 1825.5000 | XLON | 11003110000039814-E08jnXldWUcY20220106 |
| 06-Jan-2022 11:17:53 | 58 | 1825.5000 | XLON | 11003110000039814-E08jnXldWUpo20220106 |
| 06-Jan-2022 11:18:11 | 284 | 1825.5000 | XLON | 11003110000039814-E08jnXldWVAw20220106 |
| 06-Jan-2022 11:18:11 | 271 | 1825.5000 | XLON | 01003010000040010-E08jnXldWVB020220106 |
| 06-Jan-2022 11:18:11 | 214 | 1825.5000 | BATE | 40023400200192326-100013SU20220106 |
| 06-Jan-2022 11:18:11 | 113 | 1825.5000 | BATE | 40023400200193135-100013SY20220106 |
| 06-Jan-2022 11:18:11 | 240 | 1825.5000 | BATE | 40023400200193135-100013SX20220106 |
| 06-Jan-2022 11:19:15 | 10 | 1827.5000 | XLON | 11003110000040169-E08jnXldWWP220220106 |
| 06-Jan-2022 11:19:19 | 260 | 1829.0000 | XLON | 01003010000040266-E08jnXldWWZ620220106 |
| 06-Jan-2022 11:19:43 | 331 | 1829.0000 | XLON | 01003010000040302-E08jnXldWWwV20220106 |
| 06-Jan-2022 11:19:44 | 232 | 1829.0000 | BATE | 40023400200195001-1000142220220106 |
| 06-Jan-2022 11:20:39 | 367 | 1830.0000 | BATE | 40023400200195848-1000146W20220106 |
| 06-Jan-2022 11:20:51 | 378 | 1829.0000 | XLON | 01003010000040338-E08jnXldWYGv20220106 |
| 06-Jan-2022 11:20:51 | 266 | 1829.5000 | XLON | 11003110000040349-E08jnXldWYGT20220106 |
| 06-Jan-2022 11:20:51 | 232 | 1829.5000 | BATE | 24023240200195844-1000147Q20220106 |
| 06-Jan-2022 11:22:01 | 295 | 1828.5000 | XLON | 01003010000040634-E08jnXldWZP720220106 |
| 06-Jan-2022 11:22:15 | 351 | 1828.0000 | XLON | 01003010000040339-E08jnXldWZfU20220106 |
| 06-Jan-2022 11:22:19 | 326 | 1827.5000 | BATE | 40023400200197387-100014GO20220106 |
| 06-Jan-2022 11:22:25 | 268 | 1827.0000 | XLON | 11003110000040527-E08jnXldWZsJ20220106 |
| 06-Jan-2022 11:24:27 | 306 | 1827.0000 | XLON | 01003010000040913-E08jnXldWc0L20220106 |
| 06-Jan-2022 11:24:27 | 316 | 1827.5000 | BATE | 40023400200199553-100014QI20220106 |
| 06-Jan-2022 11:24:43 | 86 | 1827.0000 | BATE | 40023400200196157-100014T120220106 |
| 06-Jan-2022 11:24:43 | 120 | 1827.0000 | BATE | 40023400200196157-100014T020220106 |
| 06-Jan-2022 11:25:21 | 39 | 1826.5000 | XLON | 01003010000040688-E08jnXldWd3u20220106 |
| 06-Jan-2022 11:25:21 | 288 | 1826.5000 | XLON | 01003010000040688-E08jnXldWd4120220106 |
| 06-Jan-2022 11:25:21 | 78 | 1826.5000 | XLON | 01003010000040688-E08jnXldWd3w20220106 |
| 06-Jan-2022 11:27:16 | 106 | 1828.5000 | BATE | 24023240200202423-1000155Z20220106 |
| 06-Jan-2022 11:28:12 | 292 | 1828.5000 | XLON | 01003010000041623-E08jnXldWfdS20220106 |
| 06-Jan-2022 11:28:29 | 2 | 1828.5000 | BATE | 40023400200202988-100015C620220106 |
| 06-Jan-2022 11:28:36 | 11 | 1828.5000 | XLON | 01003010000041657-E08jnXldWfnj20220106 |
| 06-Jan-2022 11:28:54 | 1 | 1829.0000 | XLON | 01003010000041695-E08jnXldWfzo20220106 |
| 06-Jan-2022 11:28:55 | 2 | 1829.0000 | XLON | 11003110000041620-E08jnXldWg0l20220106 |
| 06-Jan-2022 11:30:16 | 230 | 1829.0000 | BATE | 24023240200203764-100015KV20220106 |
| 06-Jan-2022 11:30:16 | 6 | 1829.5000 | BATE | 40023400200204029-100015KQ20220106 |
| 06-Jan-2022 11:30:16 | 393 | 1829.0000 | XLON | 01003010000041845-E08jnXldWhMe20220106 |
| 06-Jan-2022 11:30:16 | 153 | 1829.5000 | BATE | 40023400200204029-100015KU20220106 |
| 06-Jan-2022 11:30:16 | 34 | 1829.5000 | BATE | 40023400200204029-100015KR20220106 |
| 06-Jan-2022 11:30:16 | 50 | 1829.5000 | BATE | 40023400200204029-100015KT20220106 |
| 06-Jan-2022 11:30:16 | 19 | 1829.5000 | BATE | 40023400200204029-100015KS20220106 |
| 06-Jan-2022 11:30:42 | 365 | 1829.0000 | BATE | 24023240200205225-100015NN20220106 |
| 06-Jan-2022 11:30:42 | 230 | 1828.5000 | BATE | 40023400200203059-100015O620220106 |
| 06-Jan-2022 11:30:42 | 341 | 1828.5000 | XLON | 11003110000041781-E08jnXldWhv220220106 |
| 06-Jan-2022 11:32:41 | 37 | 1828.5000 | BATE | 40023400200206751-100015XE20220106 |
| 06-Jan-2022 11:32:41 | 71 | 1828.5000 | BATE | 40023400200206751-100015XD20220106 |
| 06-Jan-2022 11:32:41 | 139 | 1828.5000 | BATE | 40023400200206751-100015XC20220106 |
| 06-Jan-2022 11:34:09 | 130 | 1829.5000 | XLON | 11003110000042421-E08jnXldWkfh20220106 |
| 06-Jan-2022 11:34:09 | 125 | 1829.5000 | XLON | 11003110000042421-E08jnXldWkfa20220106 |
| 06-Jan-2022 11:34:09 | 86 | 1829.5000 | XLON | 11003110000042421-E08jnXldWkfc20220106 |
| 06-Jan-2022 11:34:57 | 162 | 1830.0000 | XLON | 11003110000042541-E08jnXldWlHs20220106 |
| 06-Jan-2022 11:34:57 | 132 | 1830.0000 | XLON | 11003110000042541-E08jnXldWlHu20220106 |
| 06-Jan-2022 11:35:01 | 400 | 1830.0000 | XLON | 11003110000042550-E08jnXldWlL120220106 |
| 06-Jan-2022 11:35:01 | 231 | 1830.0000 | XLON | 11003110000042550-E08jnXldWlL320220106 |
| 06-Jan-2022 11:35:16 | 186 | 1829.5000 | BATE | 24023240200208949-100016CC20220106 |
| 06-Jan-2022 11:35:16 | 299 | 1829.5000 | XLON | 01003010000042530-E08jnXldWlSw20220106 |
| 06-Jan-2022 11:35:16 | 113 | 1829.5000 | BATE | 24023240200208949-100016CD20220106 |
| 06-Jan-2022 11:35:58 | 110 | 1829.0000 | BATE | 40023400200207560-100016GB20220106 |
| 06-Jan-2022 11:35:58 | 19 | 1829.0000 | XLON | 11003110000042365-E08jnXldWm3H20220106 |
| 06-Jan-2022 11:35:58 | 281 | 1829.0000 | XLON | 11003110000042365-E08jnXldWm3J20220106 |
| 06-Jan-2022 11:35:58 | 153 | 1829.0000 | BATE | 24023240200208016-100016GA20220106 |
| 06-Jan-2022 11:38:31 | 284 | 1828.5000 | XLON | 11003110000042867-E08jnXldWoG820220106 |
| 06-Jan-2022 11:39:04 | 1 | 1829.0000 | BATE | 24023240200213301-100016YP20220106 |
| 06-Jan-2022 11:39:22 | 257 | 1829.0000 | BATE | 24023240200213301-1000171C20220106 |
| 06-Jan-2022 11:39:26 | 100 | 1829.0000 | BATE | 40023400200213490-1000171Q20220106 |
| 06-Jan-2022 11:39:57 | 45 | 1829.0000 | XLON | 01003010000043153-E08jnXldWpJz20220106 |
| 06-Jan-2022 11:39:57 | 236 | 1829.0000 | XLON | 01003010000043153-E08jnXldWpK420220106 |
| 06-Jan-2022 11:41:01 | 311 | 1829.0000 | BATE | 40023400200214825-100017BX20220106 |
| 06-Jan-2022 11:41:07 | 343 | 1828.5000 | BATE | 40023400200211250-100017DB20220106 |
| 06-Jan-2022 11:41:07 | 357 | 1828.5000 | XLON | 01003010000043208-E08jnXldWqb820220106 |
| 06-Jan-2022 11:41:37 | 117 | 1828.5000 | XLON | 01003010000043447-E08jnXldWr2N20220106 |
| 06-Jan-2022 11:41:41 | 14 | 1828.5000 | XLON | 01003010000043459-E08jnXldWr4Q20220106 |
| 06-Jan-2022 11:42:29 | 57 | 1829.0000 | XLON | 01003010000043589-E08jnXldWric20220106 |
| 06-Jan-2022 11:43:29 | 68 | 1829.0000 | BATE | 24023240200218360-100017OD20220106 |
| 06-Jan-2022 11:43:45 | 96 | 1829.0000 | XLON | 01003010000043728-E08jnXldWsom20220106 |
| 06-Jan-2022 11:43:45 | 32 | 1829.0000 | XLON | 01003010000043728-E08jnXldWsoo20220106 |
| 06-Jan-2022 11:43:48 | 325 | 1828.5000 | BATE | 24023240200217483-100017PZ20220106 |
| 06-Jan-2022 11:43:48 | 289 | 1828.5000 | XLON | 01003010000043624-E08jnXldWsrQ20220106 |
| 06-Jan-2022 11:44:33 | 217 | 1829.5000 | XLON | 01003010000043872-E08jnXldWtnm20220106 |
| 06-Jan-2022 11:44:34 | 376 | 1829.5000 | BATE | 24023240200219603-D100017VH20220106 |
| 06-Jan-2022 11:45:05 | 324 | 1828.5000 | XLON | 01003010000043785-E08jnXldWuQ920220106 |
| 06-Jan-2022 11:45:05 | 14 | 1829.0000 | BATE | 40023400200218716-100017Z220220106 |
| 06-Jan-2022 11:45:05 | 5 | 1829.0000 | BATE | 40023400200218716-100017Z020220106 |
| 06-Jan-2022 11:45:05 | 301 | 1829.0000 | XLON | 11003110000043922-E08jnXldWuNQ20220106 |
| 06-Jan-2022 11:45:05 | 300 | 1829.0000 | BATE | 40023400200218716-100017Z120220106 |
| 06-Jan-2022 11:46:47 | 275 | 1829.0000 | BATE | 24023240200222121-1000187N20220106 |
| 06-Jan-2022 11:47:12 | 9 | 1828.5000 | BATE | 40023400200220445-1000189O20220106 |
| 06-Jan-2022 11:47:12 | 206 | 1828.5000 | XLON | 01003010000044241-E08jnXldWvw520220106 |
| 06-Jan-2022 11:47:12 | 24 | 1828.5000 | BATE | 40023400200220445-1000189Q20220106 |
| 06-Jan-2022 11:47:12 | 12 | 1828.5000 | BATE | 40023400200220445-1000189P20220106 |
| 06-Jan-2022 11:47:12 | 65 | 1828.5000 | XLON | 01003010000044241-E08jnXldWvw720220106 |
| 06-Jan-2022 11:47:29 | 222 | 1828.5000 | XLON | 11003110000044295-E08jnXldWwK320220106 |
| 06-Jan-2022 11:47:29 | 10 | 1828.5000 | BATE | 40023400200220445-100018CE20220106 |
| 06-Jan-2022 11:47:29 | 36 | 1828.5000 | BATE | 40023400200220445-100018CD20220106 |
| 06-Jan-2022 11:47:29 | 259 | 1828.0000 | XLON | 11003110000043163-E08jnXldWwKN20220106 |
| 06-Jan-2022 11:47:29 | 184 | 1828.5000 | BATE | 40023400200220445-100018CF20220106 |
| 06-Jan-2022 11:47:29 | 33 | 1828.5000 | XLON | 01003010000044241-E08jnXldWwK120220106 |
| 06-Jan-2022 11:47:30 | 300 | 1828.0000 | BATE | 24023240200220851-100018D320220106 |
| 06-Jan-2022 11:47:30 | 73 | 1828.0000 | XLON | 11003110000043163-E08jnXldWwOI20220106 |
| 06-Jan-2022 11:47:38 | 326 | 1827.5000 | XLON | 11003110000044023-E08jnXldWwUc20220106 |
| 06-Jan-2022 11:48:08 | 22 | 1826.5000 | XLON | 01003010000044375-E08jnXldWxGw20220106 |
| 06-Jan-2022 11:48:09 | 191 | 1826.5000 | XLON | 01003010000044375-E08jnXldWxIY20220106 |
| 06-Jan-2022 11:48:46 | 283 | 1826.0000 | XLON | 11003110000044329-E08jnXldWy4W20220106 |
| 06-Jan-2022 11:49:33 | 189 | 1826.0000 | BATE | 24023240200224254-100018QX20220106 |
| 06-Jan-2022 11:49:33 | 101 | 1826.0000 | BATE | 24023240200224254-100018QU20220106 |
| 06-Jan-2022 11:49:33 | 257 | 1826.0000 | XLON | 11003110000044583-E08jnXldWypg20220106 |
| 06-Jan-2022 11:49:55 | 337 | 1825.5000 | XLON | 11003110000044479-E08jnXldWz7n20220106 |
| 06-Jan-2022 11:50:07 | 242 | 1825.0000 | BATE | 40023400200223191-100018U020220106 |
| 06-Jan-2022 11:52:34 | 1 | 1827.0000 | BATE | 40023400200227663-1000194J20220106 |
| 06-Jan-2022 11:52:34 | 2 | 1827.0000 | BATE | 40023400200227663-1000194K20220106 |
| 06-Jan-2022 11:52:34 | 23 | 1827.0000 | BATE | 40023400200227663-1000194L20220106 |
| 06-Jan-2022 11:53:00 | 2 | 1827.0000 | BATE | 40023400200228214-1000197920220106 |
| 06-Jan-2022 11:53:29 | 358 | 1827.0000 | XLON | 11003110000045088-E08jnXldX2H020220106 |
| 06-Jan-2022 11:53:29 | 400 | 1827.0000 | XLON | 11003110000045088-E08jnXldX2Gy20220106 |
| 06-Jan-2022 11:53:46 | 206 | 1826.0000 | BATE | 24023240200225927-100019AN20220106 |
| 06-Jan-2022 11:53:46 | 243 | 1826.5000 | BATE | 24023240200226915-100019AL20220106 |
| 06-Jan-2022 11:53:46 | 287 | 1826.0000 | XLON | 01003010000044758-E08jnXldX2TR20220106 |
| 06-Jan-2022 11:53:46 | 287 | 1826.5000 | XLON | 01003010000044958-E08jnXldX2T320220106 |
| 06-Jan-2022 11:55:40 | 55 | 1826.0000 | BATE | 40023400200230447-100019IQ20220106 |
| 06-Jan-2022 11:55:40 | 64 | 1826.0000 | BATE | 40023400200230447-100019IP20220106 |
| 06-Jan-2022 11:55:40 | 204 | 1826.0000 | BATE | 40023400200230447-100019IO20220106 |
| 06-Jan-2022 11:56:00 | 45 | 1825.5000 | BATE | 24023240200229417-100019KJ20220106 |
| 06-Jan-2022 11:56:00 | 170 | 1825.5000 | BATE | 24023240200229417-100019KI20220106 |
| 06-Jan-2022 11:56:32 | 108 | 1825.5000 | BATE | 24023240200229417-100019MD20220106 |
| 06-Jan-2022 11:56:32 | 398 | 1826.0000 | XLON | 11003110000045459-E08jnXldX54W20220106 |
| 06-Jan-2022 11:56:32 | 166 | 1825.5000 | XLON | 01003010000045271-E08jnXldX54l20220106 |
| 06-Jan-2022 11:56:32 | 123 | 1825.5000 | XLON | 01003010000045271-E08jnXldX54n20220106 |
| 06-Jan-2022 11:56:37 | 308 | 1825.0000 | XLON | 01003010000045134-E08jnXldX5CI20220106 |
| 06-Jan-2022 11:58:05 | 77 | 1825.0000 | BATE | 40023400200233453-100019RV20220106 |
| 06-Jan-2022 11:58:05 | 78 | 1825.0000 | BATE | 40023400200233453-100019RW20220106 |
| 06-Jan-2022 11:59:11 | 100 | 1825.5000 | BATE | 24023240200234336-100019WL20220106 |
| 06-Jan-2022 11:59:11 | 78 | 1825.5000 | BATE | 24023240200234336-100019WN20220106 |
| 06-Jan-2022 11:59:11 | 112 | 1825.5000 | XLON | 11003110000045746-E08jnXldX7Sb20220106 |
| 06-Jan-2022 11:59:11 | 100 | 1825.5000 | BATE | 24023240200234336-100019WM20220106 |
| 06-Jan-2022 11:59:11 | 249 | 1825.5000 | XLON | 11003110000045746-E08jnXldX7Sd20220106 |
| 06-Jan-2022 11:59:34 | 106 | 1825.5000 | XLON | 11003110000045842-E08jnXldX7r920220106 |
| 06-Jan-2022 11:59:34 | 125 | 1825.5000 | XLON | 11003110000045842-E08jnXldX7r520220106 |
| 06-Jan-2022 11:59:34 | 32 | 1825.5000 | XLON | 11003110000045842-E08jnXldX7r720220106 |
| 06-Jan-2022 11:59:34 | 198 | 1825.5000 | XLON | 11003110000045842-E08jnXldX7rB20220106 |
| 06-Jan-2022 12:00:25 | 162 | 1825.5000 | XLON | 11003110000046011-E08jnXldX8uK20220106 |
| 06-Jan-2022 12:01:00 | 254 | 1826.5000 | BATE | 40023400200235867-10001AA320220106 |
| 06-Jan-2022 12:01:00 | 40 | 1826.5000 | BATE | 40023400200235867-10001AA420220106 |
| 06-Jan-2022 12:01:39 | 379 | 1826.0000 | XLON | 11003110000046112-E08jnXldXAuR20220106 |
| 06-Jan-2022 12:01:39 | 278 | 1826.0000 | BATE | 24023240200235951-10001ADS20220106 |
| 06-Jan-2022 12:02:01 | 68 | 1825.5000 | XLON | 11003110000046265-E08jnXldXBTd20220106 |
| 06-Jan-2022 12:02:01 | 300 | 1825.5000 | XLON | 11003110000046265-E08jnXldXBTb20220106 |
| 06-Jan-2022 12:02:02 | 305 | 1825.0000 | XLON | 11003110000045903-E08jnXldXBfY20220106 |
| 06-Jan-2022 12:02:02 | 218 | 1825.0000 | BATE | 40023400200234079-10001AGO20220106 |
| 06-Jan-2022 12:02:41 | 246 | 1825.0000 | BATE | 40023400200237358-10001ALM20220106 |
| 06-Jan-2022 12:03:51 | 287 | 1824.5000 | BATE | 24023240200237474-10001APV20220106 |
| 06-Jan-2022 12:03:51 | 332 | 1824.5000 | XLON | 01003010000045922-E08jnXldXDWO20220106 |
| 06-Jan-2022 12:05:02 | 77 | 1825.0000 | BATE | 40023400200239200-10001AVB20220106 |
| 06-Jan-2022 12:05:37 | 98 | 1824.5000 | XLON | 11003110000046711-E08jnXldXF6U20220106 |
| 06-Jan-2022 12:05:37 | 228 | 1824.5000 | XLON | 11003110000046733-E08jnXldXF6Y20220106 |
| 06-Jan-2022 12:05:37 | 218 | 1824.5000 | BATE | 24023240200239289-10001AY520220106 |
| 06-Jan-2022 12:05:37 | 48 | 1824.5000 | XLON | 11003110000046711-E08jnXldXF6W20220106 |
| 06-Jan-2022 12:05:38 | 15 | 1824.0000 | BATE | 40023400200239201-10001AY720220106 |
| 06-Jan-2022 12:05:38 | 146 | 1824.0000 | XLON | 01003010000046665-E08jnXldXF7U20220106 |
| 06-Jan-2022 12:05:38 | 103 | 1824.0000 | BATE | 40023400200239201-10001AY620220106 |
| 06-Jan-2022 12:06:11 | 412 | 1823.5000 | XLON | 01003010000046535-E08jnXldXFry20220106 |
| 06-Jan-2022 12:06:12 | 10 | 1823.0000 | BATE | 40023400200239472-10001B1W20220106 |
| 06-Jan-2022 12:06:12 | 14 | 1823.0000 | BATE | 40023400200239472-10001B1X20220106 |
| 06-Jan-2022 12:06:12 | 7 | 1823.0000 | BATE | 40023400200239472-10001B1Y20220106 |
| 06-Jan-2022 12:06:12 | 115 | 1823.0000 | BATE | 40023400200239472-10001B1Z20220106 |
| 06-Jan-2022 12:07:29 | 6 | 1823.0000 | XLON | 11003110000047021-E08jnXldXHOF20220106 |
| 06-Jan-2022 12:07:30 | 113 | 1822.0000 | BATE | 40023400200240961-10001B7720220106 |
| 06-Jan-2022 12:07:30 | 330 | 1822.0000 | XLON | 11003110000046907-E08jnXldXHPK20220106 |
| 06-Jan-2022 12:07:30 | 95 | 1822.5000 | BATE | 40023400200239607-10001B7520220106 |
| 06-Jan-2022 12:07:30 | 286 | 1822.5000 | XLON | 11003110000046652-E08jnXldXHOd20220106 |
| 06-Jan-2022 12:07:30 | 101 | 1822.5000 | BATE | 40023400200239607-10001B7620220106 |
| 06-Jan-2022 12:07:50 | 213 | 1821.5000 | BATE | 24023240200241116-10001B8520220106 |
| 06-Jan-2022 12:09:23 | 237 | 1821.0000 | BATE | 40023400200242191-10001BE220220106 |
| 06-Jan-2022 12:09:23 | 237 | 1820.5000 | BATE | 24023240200242429-10001BE420220106 |
| 06-Jan-2022 12:09:23 | 299 | 1821.0000 | XLON | 01003010000046908-E08jnXldXJ0020220106 |
| 06-Jan-2022 12:10:31 | 37 | 1820.5000 | XLON | 11003110000047257-E08jnXldXK0v20220106 |
| 06-Jan-2022 12:10:31 | 339 | 1820.5000 | XLON | 11003110000047257-E08jnXldXK0s20220106 |
| 06-Jan-2022 12:10:31 | 62 | 1820.0000 | XLON | 01003010000047300-E08jnXldXK2J20220106 |
| 06-Jan-2022 12:10:31 | 282 | 1820.0000 | XLON | 01003010000047300-E08jnXldXK2H20220106 |
| 06-Jan-2022 12:14:24 | 202 | 1822.5000 | BATE | 40023400200246367-10001BWV20220106 |
| 06-Jan-2022 12:14:24 | 42 | 1822.5000 | XLON | 11003110000047584-E08jnXldXNIP20220106 |
| 06-Jan-2022 12:14:24 | 71 | 1822.5000 | XLON | 11003110000047584-E08jnXldXNIi20220106 |
| 06-Jan-2022 12:14:24 | 105 | 1822.5000 | BATE | 40023400200245957-10001BWQ20220106 |
| 06-Jan-2022 12:14:24 | 15 | 1822.5000 | BATE | 40023400200245958-10001BWT20220106 |
| 06-Jan-2022 12:14:24 | 364 | 1822.5000 | XLON | 11003110000047584-E08jnXldXNIR20220106 |
| 06-Jan-2022 12:14:24 | 140 | 1822.5000 | BATE | 40023400200245958-10001BWU20220106 |
| 06-Jan-2022 12:14:24 | 77 | 1822.5000 | BATE | 40023400200245957-10001BWS20220106 |
| 06-Jan-2022 12:14:24 | 59 | 1822.5000 | BATE | 40023400200245957-10001BWR20220106 |
| 06-Jan-2022 12:14:38 | 2 | 1822.5000 | XLON | 01003010000047767-E08jnXldXNYU20220106 |
| 06-Jan-2022 12:14:58 | 377 | 1822.0000 | XLON | 01003010000047624-E08jnXldXNn420220106 |
| 06-Jan-2022 12:14:58 | 305 | 1822.0000 | XLON | 11003110000047578-E08jnXldXNn620220106 |
| 06-Jan-2022 12:14:58 | 117 | 1822.5000 | XLON | 01003010000047767-E08jnXldXNkA20220106 |
| 06-Jan-2022 12:15:33 | 19 | 1821.0000 | XLON | 11003110000047752-E08jnXldXOK420220106 |
| 06-Jan-2022 12:15:33 | 423 | 1821.0000 | XLON | 11003110000047752-E08jnXldXOK620220106 |
| 06-Jan-2022 12:17:00 | 233 | 1821.5000 | BATE | 40023400200249498-10001C7W20220106 |
| 06-Jan-2022 12:17:00 | 8 | 1821.5000 | BATE | 40023400200249498-10001C7V20220106 |
| 06-Jan-2022 12:17:00 | 334 | 1821.5000 | XLON | 11003110000047895-E08jnXldXPNF20220106 |
| 06-Jan-2022 12:17:27 | 12 | 1822.0000 | BATE | 24023240200250437-10001C9O20220106 |
| 06-Jan-2022 12:17:27 | 7 | 1822.0000 | BATE | 24023240200250437-10001C9N20220106 |
| 06-Jan-2022 12:17:33 | 245 | 1822.0000 | BATE | 24023240200250437-10001CAS20220106 |
| 06-Jan-2022 12:19:56 | 226 | 1822.0000 | XLON | 11003110000048216-E08jnXldXRid20220106 |
| 06-Jan-2022 12:19:56 | 100 | 1822.0000 | XLON | 11003110000048216-E08jnXldXRih20220106 |
| 06-Jan-2022 12:19:56 | 101 | 1822.0000 | XLON | 11003110000048216-E08jnXldXRif20220106 |
| 06-Jan-2022 12:19:59 | 224 | 1822.0000 | BATE | 24023240200252778-10001CLC20220106 |
| 06-Jan-2022 12:19:59 | 46 | 1822.0000 | BATE | 24023240200252778-10001CLD20220106 |
| 06-Jan-2022 12:19:59 | 88 | 1822.0000 | BATE | 24023240200252778-10001CLE20220106 |
| 06-Jan-2022 12:20:32 | 60 | 1821.5000 | BATE | 24023240200252045-10001COU20220106 |
| 06-Jan-2022 12:20:32 | 273 | 1821.5000 | BATE | 24023240200252045-10001COT20220106 |
| 06-Jan-2022 12:20:33 | 300 | 1821.0000 | XLON | 11003110000048223-E08jnXldXSR120220106 |
| 06-Jan-2022 12:20:33 | 420 | 1820.5000 | XLON | 01003010000048271-E08jnXldXSRD20220106 |
| 06-Jan-2022 12:22:52 | 206 | 1820.5000 | BATE | 24023240200253484-10001CY220220106 |
| 06-Jan-2022 12:22:52 | 364 | 1820.5000 | XLON | 01003010000048458-E08jnXldXUzj20220106 |
| 06-Jan-2022 12:23:13 | 115 | 1820.0000 | BATE | 40023400200253375-10001D0920220106 |
| 06-Jan-2022 12:23:13 | 6 | 1820.0000 | BATE | 40023400200253375-10001D0A20220106 |
| 06-Jan-2022 12:23:13 | 191 | 1820.0000 | XLON | 11003110000048224-E08jnXldXVUv20220106 |
| 06-Jan-2022 12:23:13 | 139 | 1820.0000 | XLON | 11003110000048224-E08jnXldXVUs20220106 |
| 06-Jan-2022 12:23:35 | 243 | 1819.5000 | BATE | 24023240200253485-10001D2D20220106 |
| 06-Jan-2022 12:23:35 | 306 | 1819.5000 | XLON | 01003010000048365-E08jnXldXVuo20220106 |
| 06-Jan-2022 12:25:35 | 179 | 1820.5000 | BATE | 24023240200258671-10001DAA20220106 |
| 06-Jan-2022 12:25:35 | 95 | 1820.5000 | BATE | 24023240200258671-10001DA920220106 |
| 06-Jan-2022 12:25:35 | 196 | 1820.5000 | XLON | 11003110000048809-E08jnXldXXom20220106 |
| 06-Jan-2022 12:25:35 | 150 | 1820.5000 | XLON | 01003010000048836-E08jnXldXXok20220106 |
| 06-Jan-2022 12:26:26 | 295 | 1820.0000 | BATE | 24023240200257849-10001DF920220106 |
| 06-Jan-2022 12:26:26 | 223 | 1820.0000 | XLON | 11003110000048805-E08jnXldXYfF20220106 |
| 06-Jan-2022 12:26:26 | 141 | 1820.0000 | XLON | 01003010000048794-E08jnXldXYfB20220106 |
| 06-Jan-2022 12:26:26 | 11 | 1820.0000 | XLON | 01003010000048794-E08jnXldXYfD20220106 |
| 06-Jan-2022 12:26:50 | 427 | 1820.0000 | XLON | 11003110000048987-E08jnXldXYyP20220106 |
| 06-Jan-2022 12:26:53 | 138 | 1819.5000 | XLON | 01003010000049014-E08jnXldXZ2X20220106 |
| 06-Jan-2022 12:26:53 | 193 | 1819.5000 | XLON | 11003110000048720-E08jnXldXZ2T20220106 |
| 06-Jan-2022 12:26:54 | 18 | 1819.5000 | BATE | 40023400200258715-10001DI920220106 |
| 06-Jan-2022 12:26:54 | 46 | 1819.5000 | BATE | 40023400200258715-10001DHL20220106 |
| 06-Jan-2022 12:26:54 | 63 | 1819.5000 | BATE | 40023400200258715-10001DHM20220106 |
| 06-Jan-2022 12:27:08 | 131 | 1819.0000 | CHIX | 40043400400037915-11000209M20220106 |
| 06-Jan-2022 12:27:08 | 17 | 1819.0000 | XLON | 01003010000048837-E08jnXldXZUZ20220106 |
| 06-Jan-2022 12:27:08 | 15 | 1819.0000 | CHIX | 40043400400039205-11000209P20220106 |
| 06-Jan-2022 12:27:08 | 226 | 1819.0000 | BATE | 40023400200259396-10001DKO20220106 |
| 06-Jan-2022 12:27:08 | 190 | 1819.0000 | XLON | 01003010000048926-E08jnXldXZUb20220106 |
| 06-Jan-2022 12:27:08 | 101 | 1819.0000 | XLON | 01003010000048837-E08jnXldXZUT20220106 |
| 06-Jan-2022 12:27:08 | 15 | 1819.0000 | CHIX | 40043400400037915-11000209N20220106 |
| 06-Jan-2022 12:27:08 | 293 | 1819.0000 | CHIX | 40043400400039206-11000209R20220106 |
| 06-Jan-2022 12:27:08 | 306 | 1819.0000 | CHIX | 40043400400039205-11000209Q20220106 |
| 06-Jan-2022 12:27:08 | 107 | 1819.0000 | CHIX | 24043240400037818-11000209O20220106 |
| 06-Jan-2022 12:28:33 | 453 | 1820.5000 | XLON | 01003010000049197-E08jnXldXb0x20220106 |
| 06-Jan-2022 12:28:33 | 165 | 1820.5000 | BATE | 24023240200261846-10001DQW20220106 |
| 06-Jan-2022 12:28:45 | 144 | 1820.0000 | XLON | 11003110000049181-E08jnXldXbKD20220106 |
| 06-Jan-2022 12:28:45 | 182 | 1820.0000 | BATE | 24023240200261364-10001DSG20220106 |
| 06-Jan-2022 12:28:45 | 309 | 1820.0000 | XLON | 11003110000049181-E08jnXldXbKB20220106 |
| 06-Jan-2022 12:29:21 | 169 | 1820.0000 | BATE | 40023400200263118-10001DUZ20220106 |
| 06-Jan-2022 12:29:42 | 232 | 1819.5000 | BATE | 24023240200263032-10001DX320220106 |
| 06-Jan-2022 12:33:18 | 94 | 1820.0000 | XLON | 11003110000049834-E08jnXldXfnu20220106 |
| 06-Jan-2022 12:33:18 | 125 | 1820.0000 | XLON | 11003110000049834-E08jnXldXfnw20220106 |
| 06-Jan-2022 12:33:22 | 444 | 1820.0000 | XLON | 11003110000049854-E08jnXldXfpn20220106 |
| 06-Jan-2022 12:33:22 | 3 | 1820.0000 | XLON | 11003110000049854-E08jnXldXfpf20220106 |
| 06-Jan-2022 12:34:10 | 186 | 1820.0000 | XLON | 01003010000050011-E08jnXldXgU620220106 |
| 06-Jan-2022 12:34:10 | 32 | 1820.0000 | XLON | 01003010000050011-E08jnXldXgU820220106 |
| 06-Jan-2022 12:34:22 | 22 | 1820.0000 | BATE | 40023400200269195-10001EJ020220106 |
| 06-Jan-2022 12:34:46 | 140 | 1819.5000 | BATE | 24023240200268694-10001ELJ20220106 |
| 06-Jan-2022 12:34:46 | 379 | 1819.5000 | XLON | 11003110000049475-E08jnXldXh5c20220106 |
| 06-Jan-2022 12:34:46 | 21 | 1820.0000 | BATE | 40023400200269698-10001ELH20220106 |
| 06-Jan-2022 12:34:46 | 202 | 1819.5000 | BATE | 24023240200265081-10001ELI20220106 |
| 06-Jan-2022 12:35:01 | 298 | 1819.0000 | CHIX | 40043400400136725-1100021UO20220106 |
| 06-Jan-2022 12:35:01 | 70 | 1819.0000 | CHIX | 40043400400136725-1100021UP20220106 |
| 06-Jan-2022 12:35:01 | 454 | 1819.0000 | CHIX | 40043400400139673-1100021US20220106 |
| 06-Jan-2022 12:35:01 | 319 | 1819.0000 | CHIX | 40043400400138280-1100021UR20220106 |
| 06-Jan-2022 12:35:01 | 644 | 1819.0000 | CHIX | 40043400400136725-1100021UQ20220106 |
| 06-Jan-2022 12:35:01 | 401 | 1819.0000 | XLON | 11003110000049423-E08jnXldXhL820220106 |
| 06-Jan-2022 12:35:50 | 115 | 1819.5000 | XLON | 01003010000050308-E08jnXldXiTX20220106 |
| 06-Jan-2022 12:36:20 | 347 | 1819.5000 | BATE | 40023400200270983-10001EUH20220106 |
| 06-Jan-2022 12:36:20 | 378 | 1819.5000 | XLON | 11003110000050317-E08jnXldXinG20220106 |
| 06-Jan-2022 12:37:01 | 387 | 1819.0000 | CHIX | 40043400400140678-1100022BO20220106 |
| 06-Jan-2022 12:37:01 | 241 | 1819.0000 | XLON | 01003010000050230-E08jnXldXjPV20220106 |
| 06-Jan-2022 12:37:01 | 341 | 1819.0000 | CHIX | 40043400400140702-1100022BM20220106 |
| 06-Jan-2022 12:37:01 | 61 | 1819.0000 | CHIX | 24043240400140406-1100022BJ20220106 |
| 06-Jan-2022 12:37:01 | 451 | 1819.0000 | CHIX | 24043240400140825-1100022BN20220106 |
| 06-Jan-2022 12:37:01 | 1277 | 1819.0000 | CHIX | 40043400400140059-1100022BL20220106 |
| 06-Jan-2022 12:37:01 | 12 | 1819.0000 | BATE | 40023400200270706-10001EYG20220106 |
| 06-Jan-2022 12:37:01 | 397 | 1819.0000 | CHIX | 24043240400139982-1100022BH20220106 |
| 06-Jan-2022 12:37:01 | 235 | 1819.0000 | XLON | 01003010000050230-E08jnXldXjPb20220106 |
| 06-Jan-2022 12:37:01 | 279 | 1819.0000 | CHIX | 24043240400140406-1100022BK20220106 |
| 06-Jan-2022 12:37:01 | 125 | 1819.0000 | BATE | 40023400200270706-10001EYH20220106 |
| 06-Jan-2022 12:37:01 | 2 | 1819.0000 | CHIX | 24043240400139982-1100022BI20220106 |
| 06-Jan-2022 12:37:01 | 181 | 1819.0000 | BATE | 40023400200270706-10001EYF20220106 |
| 06-Jan-2022 12:37:02 | 5 | 1819.0000 | CHIX | 40043400400140757-1100022C720220106 |
| 06-Jan-2022 12:37:06 | 100 | 1819.0000 | CHIX | 24043240400140952-1100022CS20220106 |
| 06-Jan-2022 12:37:06 | 71 | 1819.0000 | CHIX | 24043240400140952-1100022CR20220106 |
| 06-Jan-2022 12:37:07 | 83 | 1819.0000 | CHIX | 24043240400140963-1100022D920220106 |
| 06-Jan-2022 12:37:07 | 73 | 1819.0000 | CHIX | 24043240400140963-1100022D820220106 |
| 06-Jan-2022 12:37:08 | 116 | 1819.0000 | CHIX | 24043240400140974-1100022DK20220106 |
| 06-Jan-2022 12:37:08 | 46 | 1819.0000 | CHIX | 24043240400140974-1100022DL20220106 |
| 06-Jan-2022 12:37:08 | 111 | 1819.0000 | CHIX | 24043240400140974-1100022DM20220106 |
| 06-Jan-2022 12:37:25 | 339 | 1818.5000 | BATE | 24023240200272541-10001F0M20220106 |
| 06-Jan-2022 12:37:25 | 343 | 1818.5000 | XLON | 11003110000050243-E08jnXldXjpK20220106 |
| 06-Jan-2022 12:37:25 | 348 | 1818.5000 | CHIX | 40043400400140743-1100022FD20220106 |
| 06-Jan-2022 12:37:25 | 56 | 1818.5000 | CHIX | 40043400400140974-1100022FH20220106 |
| 06-Jan-2022 12:37:25 | 294 | 1818.5000 | CHIX | 40043400400140974-1100022FG20220106 |
| 06-Jan-2022 12:37:26 | 71 | 1818.5000 | CHIX | 40043400400140983-1100022FO20220106 |
| 06-Jan-2022 12:37:27 | 100 | 1818.5000 | CHIX | 24043240400141148-1100022FP20220106 |
| 06-Jan-2022 12:37:27 | 114 | 1818.5000 | CHIX | 24043240400141148-1100022FQ20220106 |
| 06-Jan-2022 12:37:29 | 617 | 1818.5000 | CHIX | 40043400400141006-1100022G420220106 |
| 06-Jan-2022 12:37:30 | 35 | 1818.5000 | CHIX | 40043400400141024-1100022G620220106 |
| 06-Jan-2022 12:37:31 | 57 | 1818.5000 | CHIX | 24043240400141194-1100022GF20220106 |
| 06-Jan-2022 12:38:12 | 369 | 1818.0000 | CHIX | 40043400400141357-1100022LK20220106 |
| 06-Jan-2022 12:38:12 | 486 | 1818.0000 | XLON | 01003010000050476-E08jnXldXkhM20220106 |
| 06-Jan-2022 12:38:12 | 454 | 1818.0000 | CHIX | 40043400400140788-1100022LJ20220106 |
| 06-Jan-2022 12:38:12 | 792 | 1818.5000 | CHIX | 24043240400141211-1100022LG20220106 |
| 06-Jan-2022 12:38:12 | 348 | 1818.0000 | CHIX | 24043240400140910-1100022LI20220106 |
| 06-Jan-2022 12:38:13 | 832 | 1818.0000 | CHIX | 24043240400141555-1100022LN20220106 |
| 06-Jan-2022 12:38:14 | 539 | 1818.0000 | CHIX | 24043240400141562-1100022LU20220106 |
| 06-Jan-2022 12:38:15 | 524 | 1818.0000 | CHIX | 40043400400141383-1100022LX20220106 |
| 06-Jan-2022 12:38:16 | 713 | 1818.0000 | CHIX | 24043240400141580-1100022LY20220106 |
| 06-Jan-2022 12:38:17 | 187 | 1818.0000 | CHIX | 40043400400141393-1100022M420220106 |
| 06-Jan-2022 12:38:17 | 12 | 1818.0000 | CHIX | 40043400400141393-1100022M220220106 |
| 06-Jan-2022 12:38:17 | 164 | 1818.0000 | CHIX | 40043400400141393-1100022M120220106 |
| 06-Jan-2022 12:38:17 | 268 | 1818.0000 | CHIX | 40043400400141393-1100022M320220106 |
| 06-Jan-2022 12:38:18 | 144 | 1818.0000 | CHIX | 40043400400141400-1100022M620220106 |
| 06-Jan-2022 12:38:18 | 268 | 1818.0000 | CHIX | 40043400400141400-1100022M820220106 |
| 06-Jan-2022 12:38:18 | 15 | 1818.0000 | CHIX | 40043400400141400-1100022M920220106 |
| 06-Jan-2022 12:38:18 | 124 | 1818.0000 | CHIX | 40043400400141400-1100022M720220106 |
| 06-Jan-2022 12:38:19 | 581 | 1818.0000 | CHIX | 24043240400141604-1100022ME20220106 |
| 06-Jan-2022 12:38:20 | 10 | 1818.0000 | CHIX | 24043240400141612-1100022MK20220106 |
| 06-Jan-2022 12:38:20 | 208 | 1818.0000 | CHIX | 24043240400141612-1100022MJ20220106 |
| 06-Jan-2022 12:38:20 | 391 | 1818.0000 | CHIX | 24043240400141612-1100022ML20220106 |
| 06-Jan-2022 12:38:21 | 655 | 1818.0000 | CHIX | 40043400400141425-1100022MV20220106 |
| 06-Jan-2022 12:38:22 | 355 | 1818.0000 | XLON | 01003010000050798-E08jnXldXkuz20220106 |
| 06-Jan-2022 12:38:22 | 355 | 1818.0000 | CHIX | 40043400400141435-1100022N420220106 |
| 06-Jan-2022 12:38:23 | 426 | 1818.0000 | CHIX | 24043240400141634-1100022N820220106 |
| 06-Jan-2022 12:38:24 | 410 | 1818.0000 | CHIX | 40043400400141452-1100022N920220106 |
| 06-Jan-2022 12:38:25 | 268 | 1818.0000 | CHIX | 24043240400141649-1100022NK20220106 |
| 06-Jan-2022 12:38:25 | 496 | 1818.0000 | CHIX | 24043240400141649-1100022NL20220106 |
| 06-Jan-2022 12:38:26 | 820 | 1818.0000 | CHIX | 40043400400141468-1100022NQ20220106 |
| 06-Jan-2022 12:38:27 | 71 | 1818.0000 | CHIX | 40043400400141482-1100022NR20220106 |
| 06-Jan-2022 12:39:10 | 200 | 1818.0000 | XLON | 11003110000050860-E08jnXldXlhD20220106 |
| 06-Jan-2022 12:39:11 | 39 | 1817.5000 | XLON | 01003010000050642-E08jnXldXljS20220106 |
| 06-Jan-2022 12:39:11 | 410 | 1818.0000 | CHIX | 24043240400142086-1100022TI20220106 |
| 06-Jan-2022 12:39:11 | 86 | 1817.5000 | BATE | 40023400200272503-10001F9Q20220106 |
| 06-Jan-2022 12:39:12 | 200 | 1818.0000 | BATE | 40023400200274525-10001F9V20220106 |
| 06-Jan-2022 12:39:12 | 522 | 1818.0000 | CHIX | 24043240400142097-1100022TL20220106 |
| 06-Jan-2022 12:39:13 | 598 | 1818.0000 | CHIX | 24043240400142105-1100022TM20220106 |
| 06-Jan-2022 12:39:14 | 374 | 1818.0000 | CHIX | 40043400400141927-1100022TN20220106 |
| 06-Jan-2022 12:39:15 | 564 | 1818.0000 | CHIX | 40043400400141938-1100022TS20220106 |
| 06-Jan-2022 12:39:16 | 443 | 1818.0000 | CHIX | 24043240400142138-1100022TW20220106 |
| 06-Jan-2022 12:39:17 | 403 | 1818.0000 | CHIX | 40043400400141952-1100022U120220106 |
| 06-Jan-2022 12:39:18 | 603 | 1818.0000 | CHIX | 24043240400142160-1100022UR20220106 |
| 06-Jan-2022 12:39:19 | 102 | 1818.0000 | CHIX | 24043240400142166-1100022UZ20220106 |
| 06-Jan-2022 12:39:19 | 380 | 1818.0000 | CHIX | 24043240400142166-1100022UY20220106 |
| 06-Jan-2022 12:39:20 | 603 | 1818.0000 | CHIX | 24043240400142174-1100022V520220106 |
| 06-Jan-2022 12:39:35 | 140 | 1817.5000 | BATE | 40023400200272503-10001FB720220106 |
| 06-Jan-2022 12:39:35 | 96 | 1817.5000 | BATE | 24023240200274505-10001FB820220106 |
| 06-Jan-2022 12:39:35 | 284 | 1817.5000 | CHIX | 24043240400141550-1100022WA20220106 |
| 06-Jan-2022 12:39:35 | 233 | 1817.5000 | CHIX | 24043240400141550-1100022WB20220106 |
| 06-Jan-2022 12:39:35 | 38 | 1817.5000 | BATE | 24023240200274505-10001FB920220106 |
| 06-Jan-2022 12:39:35 | 164 | 1817.5000 | XLON | 01003010000050642-E08jnXldXm3w20220106 |
| 06-Jan-2022 12:39:35 | 147 | 1817.5000 | XLON | 01003010000050642-E08jnXldXm3y20220106 |
| 06-Jan-2022 12:39:38 | 48 | 1817.5000 | CHIX | 24043240400142303-1100022WH20220106 |
| 06-Jan-2022 12:39:41 | 492 | 1817.5000 | CHIX | 24043240400142303-1100022YX20220106 |
| 06-Jan-2022 12:40:29 | 111 | 1817.5000 | CHIX | 40043400400142167-11000235G20220106 |
| 06-Jan-2022 12:40:29 | 26 | 1817.5000 | XLON | 01003010000051133-E08jnXldXmxK20220106 |
| 06-Jan-2022 12:40:29 | 184 | 1817.5000 | CHIX | 40043400400142167-11000235H20220106 |
| 06-Jan-2022 12:40:45 | 177 | 1817.5000 | CHIX | 40043400400142551-11000238W20220106 |
| 06-Jan-2022 12:40:45 | 189 | 1817.5000 | BATE | 24023240200275908-10001FJG20220106 |
| 06-Jan-2022 12:40:45 | 396 | 1817.5000 | XLON | 01003010000051133-E08jnXldXnC120220106 |
| 06-Jan-2022 12:40:45 | 224 | 1817.5000 | CHIX | 40043400400142167-11000238V20220106 |
| 06-Jan-2022 12:40:47 | 1 | 1817.5000 | CHIX | 24043240400142933-11000239820220106 |
| 06-Jan-2022 12:40:47 | 200 | 1817.5000 | CHIX | 24043240400142933-11000239920220106 |
| 06-Jan-2022 12:40:48 | 100 | 1817.5000 | CHIX | 40043400400142698-11000239E20220106 |
| 06-Jan-2022 12:41:43 | 2 | 1818.0000 | CHIX | 40043400400143191-1100023FM20220106 |
| 06-Jan-2022 12:41:44 | 67 | 1818.0000 | CHIX | 40043400400143195-1100023FO20220106 |
| 06-Jan-2022 12:41:45 | 3 | 1818.0000 | CHIX | 24043240400143447-1100023FS20220106 |
| 06-Jan-2022 12:42:06 | 113 | 1818.0000 | XLON | 01003010000051374-E08jnXldXoL020220106 |
| 06-Jan-2022 12:42:30 | 383 | 1818.0000 | XLON | 01003010000051433-E08jnXldXoer20220106 |
| 06-Jan-2022 12:42:45 | 3 | 1818.0000 | CHIX | 40043400400143790-1100023LK20220106 |
| 06-Jan-2022 12:43:23 | 26 | 1818.0000 | CHIX | 24043240400144404-1100023Q020220106 |
| 06-Jan-2022 12:43:47 | 524 | 1818.0000 | XLON | 11003110000051528-E08jnXldXpjC20220106 |
| 06-Jan-2022 12:43:51 | 1 | 1818.0000 | CHIX | 24043240400144629-1100023SP20220106 |
| 06-Jan-2022 12:44:35 | 54 | 1818.0000 | CHIX | 40043400400144912-1100023ZC20220106 |
| 06-Jan-2022 12:45:02 | 4 | 1818.0000 | XLON | 01003010000051762-E08jnXldXqw220220106 |
| 06-Jan-2022 12:45:26 | 175 | 1818.0000 | XLON | 01003010000051845-E08jnXldXrEe20220106 |
| 06-Jan-2022 12:45:26 | 100 | 1818.0000 | XLON | 01003010000051845-E08jnXldXrEc20220106 |
| 06-Jan-2022 12:45:27 | 460 | 1818.0000 | CHIX | 40043400400145500-11000245W20220106 |
| 06-Jan-2022 12:45:28 | 536 | 1818.0000 | CHIX | 24043240400145701-11000246120220106 |
| 06-Jan-2022 12:45:29 | 383 | 1818.0000 | CHIX | 40043400400145527-11000246I20220106 |
| 06-Jan-2022 12:45:30 | 498 | 1818.0000 | CHIX | 40043400400145543-11000246L20220106 |
| 06-Jan-2022 12:45:31 | 689 | 1818.0000 | CHIX | 24043240400145731-11000246M20220106 |
| 06-Jan-2022 12:45:32 | 460 | 1818.0000 | CHIX | 40043400400145564-11000246N20220106 |
| 06-Jan-2022 12:45:33 | 412 | 1818.0000 | BATE | 40023400200281539-10001G6F20220106 |
| 06-Jan-2022 12:45:33 | 421 | 1818.0000 | CHIX | 40043400400145572-11000246P20220106 |
| 06-Jan-2022 12:45:34 | 536 | 1818.0000 | CHIX | 24043240400145761-11000246Q20220106 |
| 06-Jan-2022 12:45:35 | 482 | 1818.0000 | CHIX | 40043400400145588-11000246U20220106 |
| 06-Jan-2022 12:45:36 | 386 | 1818.0000 | CHIX | 24043240400145770-11000247C20220106 |
| 06-Jan-2022 12:45:37 | 540 | 1818.0000 | CHIX | 40043400400145608-11000247L20220106 |
| 06-Jan-2022 12:45:37 | 312 | 1818.0000 | BATE | 40023400200281590-10001G6X20220106 |
| 06-Jan-2022 12:45:38 | 612 | 1818.0000 | CHIX | 24043240400145787-11000247N20220106 |
| 06-Jan-2022 12:45:39 | 502 | 1818.0000 | CHIX | 24043240400145795-11000247U20220106 |
| 06-Jan-2022 12:45:40 | 463 | 1818.0000 | CHIX | 40043400400145636-11000247Y20220106 |
| 06-Jan-2022 12:45:41 | 608 | 1818.0000 | CHIX | 24043240400145810-11000248320220106 |
| 06-Jan-2022 12:45:42 | 668 | 1818.0000 | CHIX | 24043240400145820-11000248B20220106 |
| 06-Jan-2022 12:45:43 | 873 | 1818.0000 | CHIX | 24043240400145831-11000248E20220106 |
| 06-Jan-2022 12:45:44 | 672 | 1818.0000 | CHIX | 40043400400145675-11000248F20220106 |
| 06-Jan-2022 12:45:45 | 640 | 1818.0000 | CHIX | 24043240400145849-11000248H20220106 |
| 06-Jan-2022 12:45:46 | 455 | 1818.0000 | CHIX | 40043400400145691-11000248K20220106 |
| 06-Jan-2022 12:45:47 | 580 | 1818.0000 | CHIX | 24043240400145873-11000248L20220106 |
| 06-Jan-2022 12:45:48 | 790 | 1818.0000 | CHIX | 40043400400145713-11000248P20220106 |
| 06-Jan-2022 12:45:49 | 554 | 1818.0000 | CHIX | 24043240400145895-11000248Q20220106 |
| 06-Jan-2022 12:45:50 | 401 | 1818.0000 | XLON | 11003110000051823-E08jnXldXre820220106 |
| 06-Jan-2022 12:45:50 | 469 | 1818.0000 | CHIX | 24043240400145902-11000248R20220106 |
| 06-Jan-2022 12:45:51 | 890 | 1818.0000 | CHIX | 40043400400145742-11000248V20220106 |
| 06-Jan-2022 12:45:52 | 632 | 1818.0000 | CHIX | 24043240400145921-11000248Z20220106 |
| 06-Jan-2022 12:45:53 | 471 | 1818.0000 | CHIX | 40043400400145758-11000249020220106 |
| 06-Jan-2022 12:46:17 | 244 | 1818.0000 | CHIX | 24043240400146231-E100024B320220106 |
| 06-Jan-2022 12:47:30 | 213 | 1818.0000 | XLON | 11003110000052111-E08jnXldXsyN20220106 |
| 06-Jan-2022 12:47:30 | 234 | 1818.0000 | XLON | 01003010000052150-E08jnXldXsyP20220106 |
| 06-Jan-2022 12:47:33 | 200 | 1818.0000 | CHIX | 24043240400146947-1100024JX20220106 |
| 06-Jan-2022 12:47:33 | 184 | 1818.0000 | CHIX | 24043240400146947-1100024JY20220106 |
| 06-Jan-2022 12:47:57 | 323 | 1818.0000 | BATE | 24023240200284289-10001GH220220106 |
| 06-Jan-2022 12:48:18 | 88 | 1818.0000 | XLON | 01003010000052255-E08jnXldXtVt20220106 |
| 06-Jan-2022 12:48:18 | 54 | 1818.0000 | XLON | 01003010000052255-E08jnXldXtVr20220106 |
| 06-Jan-2022 12:48:18 | 88 | 1818.0000 | XLON | 01003010000052255-E08jnXldXtVm20220106 |
| 06-Jan-2022 12:49:09 | 575 | 1817.5000 | CHIX | 24043240400142946-1100024TD20220106 |
| 06-Jan-2022 12:49:09 | 323 | 1817.5000 | BATE | 24023240200283569-10001GN520220106 |
| 06-Jan-2022 12:49:09 | 76 | 1817.5000 | CHIX | 24043240400142946-1100024TB20220106 |
| 06-Jan-2022 12:49:09 | 23 | 1817.5000 | CHIX | 24043240400142946-1100024TC20220106 |
| 06-Jan-2022 12:49:09 | 540 | 1817.5000 | XLON | 01003010000051312-E08jnXldXuL120220106 |
| 06-Jan-2022 12:49:34 | 99 | 1817.5000 | XLON | 11003110000052366-E08jnXldXuem20220106 |
| 06-Jan-2022 12:50:34 | 99 | 1817.5000 | XLON | 11003110000052458-E08jnXldXvV820220106 |
| 06-Jan-2022 12:50:34 | 46 | 1817.5000 | CHIX | 24043240400148219-11000252A20220106 |
| 06-Jan-2022 12:50:34 | 348 | 1817.5000 | XLON | 11003110000052458-E08jnXldXvV320220106 |
| 06-Jan-2022 12:50:34 | 248 | 1817.5000 | CHIX | 24043240400148219-11000252B20220106 |
| 06-Jan-2022 12:50:51 | 117 | 1817.5000 | BATE | 40023400200286632-10001GUM20220106 |
| 06-Jan-2022 12:51:22 | 207 | 1817.5000 | BATE | 40023400200286632-10001GWM20220106 |
| 06-Jan-2022 12:51:22 | 111 | 1817.5000 | BATE | 40023400200286632-10001GWN20220106 |
| 06-Jan-2022 12:51:57 | 32 | 1817.0000 | XLON | 11003110000052404-E08jnXldXwmp20220106 |
| 06-Jan-2022 12:51:57 | 284 | 1817.0000 | BATE | 40023400200275965-10001GZ720220106 |
| 06-Jan-2022 12:51:57 | 375 | 1817.0000 | XLON | 11003110000052404-E08jnXldXwmr20220106 |
| 06-Jan-2022 12:51:57 | 126 | 1817.0000 | CHIX | 40043400400148888-1100025AD20220106 |
| 06-Jan-2022 12:51:57 | 141 | 1817.0000 | CHIX | 24043240400147147-1100025AB20220106 |
| 06-Jan-2022 12:53:47 | 430 | 1818.0000 | XLON | 11003110000052898-E08jnXldXycX20220106 |
| 06-Jan-2022 12:54:42 | 24 | 1818.0000 | CHIX | 40043400400150466-1100025QW20220106 |
| 06-Jan-2022 12:54:59 | 230 | 1818.0000 | XLON | 11003110000053041-E08jnXldXzUX20220106 |
| 06-Jan-2022 12:55:02 | 695 | 1818.0000 | XLON | 11003110000053051-E08jnXldXzXa20220106 |
| 06-Jan-2022 12:56:42 | 582 | 1818.0000 | XLON | 11003110000053295-E08jnXldY0vR20220106 |
| 06-Jan-2022 12:57:40 | 427 | 1818.0000 | CHIX | 40043400400151999-11000268920220106 |
| 06-Jan-2022 12:57:41 | 506 | 1818.0000 | BATE | 40023400200294063-10001HO820220106 |
| 06-Jan-2022 12:58:22 | 502 | 1818.0000 | XLON | 11003110000053578-E08jnXldY2UC20220106 |
| 06-Jan-2022 12:58:34 | 472 | 1818.0000 | CHIX | 24043240400152756-1100026E020220106 |
| 06-Jan-2022 12:58:46 | 212 | 1818.0000 | XLON | 01003010000053734-E08jnXldY2yA20220106 |
| 06-Jan-2022 12:58:57 | 529 | 1818.0000 | BATE | 40023400200295560-10001HUC20220106 |
| 06-Jan-2022 13:00:14 | 362 | 1818.0000 | CHIX | 24043240400153749-1100026PN20220106 |
| 06-Jan-2022 13:00:37 | 486 | 1818.0000 | BATE | 24023240200297764-10001I2O20220106 |
| 06-Jan-2022 13:00:49 | 448 | 1818.0000 | XLON | 01003010000054120-E08jnXldY5KR20220106 |
| 06-Jan-2022 13:01:41 | 238 | 1818.0000 | XLON | 01003010000054286-E08jnXldY6L520220106 |
| 06-Jan-2022 13:01:41 | 246 | 1818.0000 | XLON | 01003010000054286-E08jnXldY6L120220106 |
| 06-Jan-2022 13:02:00 | 155 | 1818.0000 | CHIX | 24043240400154785-11000271120220106 |
| 06-Jan-2022 13:02:16 | 163 | 1818.0000 | CHIX | 24043240400154785-11000273L20220106 |
| 06-Jan-2022 13:02:29 | 512 | 1818.0000 | BATE | 24023240200299741-10001IC920220106 |
| 06-Jan-2022 13:04:01 | 1 | 1821.0000 | BATE | 24023240200301425-10001IKM20220106 |
| 06-Jan-2022 13:04:16 | 361 | 1822.5000 | XLON | 11003110000054610-E08jnXldY9LD20220106 |
| 06-Jan-2022 13:04:16 | 528 | 1822.5000 | XLON | 01003010000054720-E08jnXldY9LB20220106 |
| 06-Jan-2022 13:04:20 | 51 | 1822.5000 | BATE | 40023400200301551-10001IMY20220106 |
| 06-Jan-2022 13:04:21 | 298 | 1822.5000 | BATE | 40023400200301551-10001IN020220106 |
| 06-Jan-2022 13:04:32 | 31 | 1822.0000 | XLON | 11003110000054627-E08jnXldY9dL20220106 |
| 06-Jan-2022 13:04:32 | 18 | 1821.5000 | BATE | 40023400200301263-10001INE20220106 |
| 06-Jan-2022 13:04:32 | 527 | 1822.0000 | XLON | 11003110000054627-E08jnXldY9dI20220106 |
| 06-Jan-2022 13:04:33 | 28 | 1821.5000 | BATE | 40023400200301263-10001INR20220106 |
| 06-Jan-2022 13:04:59 | 462 | 1821.5000 | BATE | 24023240200301471-10001IPL20220106 |
| 06-Jan-2022 13:05:14 | 355 | 1821.0000 | XLON | 01003010000054689-E08jnXldYANB20220106 |
| 06-Jan-2022 13:06:30 | 111 | 1821.0000 | XLON | 11003110000054930-E08jnXldYBgU20220106 |
| 06-Jan-2022 13:06:30 | 324 | 1821.0000 | BATE | 24023240200303102-10001IWB20220106 |
| 06-Jan-2022 13:06:30 | 76 | 1821.0000 | XLON | 11003110000054930-E08jnXldYBgZ20220106 |
| 06-Jan-2022 13:07:21 | 516 | 1820.5000 | XLON | 11003110000054730-E08jnXldYCMv20220106 |
| 06-Jan-2022 13:07:21 | 283 | 1820.5000 | BATE | 40023400200304581-10001IZA20220106 |
| 06-Jan-2022 13:09:45 | 40 | 1820.0000 | BATE | 24023240200306942-10001JC320220106 |
| 06-Jan-2022 13:09:45 | 65 | 1820.0000 | BATE | 24023240200306942-10001JC220220106 |
| 06-Jan-2022 13:09:45 | 29 | 1820.0000 | XLON | 11003110000055216-E08jnXldYEXr20220106 |
| 06-Jan-2022 13:09:45 | 379 | 1820.0000 | XLON | 11003110000055216-E08jnXldYEXp20220106 |
| 06-Jan-2022 13:09:45 | 169 | 1820.5000 | XLON | 01003010000055539-E08jnXldYEXX20220106 |
| 06-Jan-2022 13:09:45 | 235 | 1820.0000 | BATE | 40023400200301981-10001JC120220106 |
| 06-Jan-2022 13:09:45 | 515 | 1820.5000 | XLON | 01003010000055539-E08jnXldYEXV20220106 |
| 06-Jan-2022 13:10:11 | 270 | 1819.5000 | BATE | 40023400200302883-10001JET20220106 |
| 06-Jan-2022 13:12:04 | 262 | 1819.0000 | XLON | 01003010000055639-E08jnXldYGi520220106 |
| 06-Jan-2022 13:12:04 | 113 | 1819.0000 | CHIX | 40043400400159974-11000291120220106 |
| 06-Jan-2022 13:12:04 | 253 | 1819.0000 | XLON | 01003010000055639-E08jnXldYGi120220106 |
| 06-Jan-2022 13:12:04 | 193 | 1819.0000 | CHIX | 24043240400159734-11000290S20220106 |
| 06-Jan-2022 13:12:04 | 89 | 1819.0000 | CHIX | 24043240400159659-11000290X20220106 |
| 06-Jan-2022 13:12:04 | 108 | 1819.0000 | CHIX | 24043240400159659-11000290W20220106 |
| 06-Jan-2022 13:12:04 | 20 | 1818.5000 | XLON | 11003110000055514-E08jnXldYGil20220106 |
| 06-Jan-2022 13:12:04 | 120 | 1819.0000 | CHIX | 40043400400159368-11000290Z20220106 |
| 06-Jan-2022 13:12:04 | 263 | 1819.0000 | BATE | 40023400200308366-10001JP120220106 |
| 06-Jan-2022 13:12:04 | 207 | 1819.0000 | CHIX | 24043240400160509-11000291220220106 |
| 06-Jan-2022 13:12:04 | 193 | 1819.0000 | CHIX | 24043240400160261-11000290Y20220106 |
| 06-Jan-2022 13:12:04 | 160 | 1819.0000 | CHIX | 40043400400159095-11000290V20220106 |
| 06-Jan-2022 13:12:04 | 917 | 1819.0000 | CHIX | 40043400400159095-11000290T20220106 |
| 06-Jan-2022 13:12:04 | 119 | 1819.0000 | CHIX | 24043240400159992-11000291020220106 |
| 06-Jan-2022 13:12:04 | 241 | 1819.0000 | CHIX | 40043400400160217-11000291320220106 |
| 06-Jan-2022 13:12:04 | 300 | 1819.0000 | CHIX | 40043400400159095-11000290U20220106 |
| 06-Jan-2022 13:12:05 | 310 | 1818.5000 | XLON | 11003110000055514-E08jnXldYGkF20220106 |
| 06-Jan-2022 13:12:05 | 150 | 1818.5000 | XLON | 11003110000055514-E08jnXldYGkH20220106 |
| 06-Jan-2022 13:14:13 | 319 | 1818.5000 | BATE | 40023400200311675-10001K0M20220106 |
| 06-Jan-2022 13:14:13 | 158 | 1818.5000 | CHIX | 40043400400161161-1100029HD20220106 |
| 06-Jan-2022 13:14:13 | 307 | 1818.5000 | XLON | 01003010000056163-E08jnXldYIQa20220106 |
| 06-Jan-2022 13:14:13 | 118 | 1818.5000 | XLON | 01003010000056163-E08jnXldYIQX20220106 |
| 06-Jan-2022 13:16:44 | 197 | 1819.0000 | XLON | 01003010000056641-E08jnXldYKhd20220106 |
| 06-Jan-2022 13:18:56 | 483 | 1821.0000 | BATE | 24023240200318595-D10001KP920220106 |
| 06-Jan-2022 13:19:02 | 56 | 1821.5000 | XLON | 11003110000056855-E08jnXldYMvt20220106 |
| 06-Jan-2022 13:20:00 | 405 | 1822.0000 | XLON | 01003010000057090-E08jnXldYNiA20220106 |
| 06-Jan-2022 13:20:00 | 697 | 1822.0000 | BATE | 40023400200319399-D10001KVJ20220106 |
| 06-Jan-2022 13:20:16 | 239 | 1821.5000 | BATE | 40023400200318500-10001KY320220106 |
| 06-Jan-2022 13:20:16 | 92 | 1821.5000 | BATE | 40023400200318500-10001KY220220106 |
| 06-Jan-2022 13:20:20 | 392 | 1820.5000 | XLON | 01003010000057096-E08jnXldYO8U20220106 |
| 06-Jan-2022 13:20:20 | 226 | 1821.0000 | BATE | 40023400200318404-10001KYM20220106 |
| 06-Jan-2022 13:20:20 | 515 | 1821.0000 | XLON | 11003110000056976-E08jnXldYO8020220106 |
| 06-Jan-2022 13:20:20 | 50 | 1820.5000 | XLON | 01003010000057096-E08jnXldYO8S20220106 |
| 06-Jan-2022 13:20:21 | 414 | 1821.0000 | BATE | 24023240200318636-10001KYN20220106 |
| 06-Jan-2022 13:21:02 | 515 | 1820.0000 | XLON | 11003110000056977-E08jnXldYOyi20220106 |
| 06-Jan-2022 13:21:43 | 234 | 1819.5000 | BATE | 24023240200321007-10001L6920220106 |
| 06-Jan-2022 13:22:39 | 111 | 1820.5000 | BATE | 40023400200321254-10001LAQ20220106 |
| 06-Jan-2022 13:22:39 | 131 | 1820.5000 | BATE | 40023400200321254-10001LAR20220106 |
| 06-Jan-2022 13:23:03 | 519 | 1820.0000 | XLON | 01003010000057459-E08jnXldYRFT20220106 |
| 06-Jan-2022 13:23:03 | 242 | 1820.0000 | BATE | 40023400200321122-10001LCN20220106 |
| 06-Jan-2022 13:23:03 | 15 | 1820.0000 | XLON | 01003010000057459-E08jnXldYRFR20220106 |
| 06-Jan-2022 13:23:15 | 366 | 1819.5000 | XLON | 11003110000057292-E08jnXldYRWX20220106 |
| 06-Jan-2022 13:26:35 | 346 | 1820.5000 | XLON | 01003010000057887-E08jnXldYUzn20220106 |
| 06-Jan-2022 13:26:35 | 378 | 1820.5000 | BATE | 24023240200324575-10001LSO20220106 |
| 06-Jan-2022 13:27:26 | 243 | 1820.0000 | BATE | 24023240200322769-10001LWG20220106 |
| 06-Jan-2022 13:27:26 | 420 | 1820.0000 | XLON | 01003010000057584-E08jnXldYVsb20220106 |
| 06-Jan-2022 13:27:26 | 55 | 1820.0000 | BATE | 24023240200322769-10001LWF20220106 |
| 06-Jan-2022 13:28:14 | 190 | 1820.5000 | XLON | 01003010000058223-E08jnXldYWVA20220106 |
| 06-Jan-2022 13:28:14 | 134 | 1820.5000 | XLON | 01003010000058223-E08jnXldYWVC20220106 |
| 06-Jan-2022 13:29:00 | 422 | 1820.2500 | BATE | 24023240200327681-D10001M2E20220106 |
| 06-Jan-2022 13:29:04 | 347 | 1820.0000 | XLON | 01003010000058170-E08jnXldYXBF20220106 |
| 06-Jan-2022 13:29:04 | 150 | 1820.0000 | BATE | 40023400200327302-10001M3Q20220106 |
| 06-Jan-2022 13:29:04 | 200 | 1820.0000 | BATE | 24023240200326991-10001M3P20220106 |
| 06-Jan-2022 13:29:53 | 129 | 1820.5000 | XLON | 11003110000058357-E08jnXldYYA620220106 |
| 06-Jan-2022 13:31:09 | 371 | 1820.0000 | BATE | 40023400200329509-10001MGI20220106 |
| 06-Jan-2022 13:31:09 | 8 | 1820.0000 | XLON | 01003010000058577-E08jnXldYaPX20220106 |
| 06-Jan-2022 13:31:09 | 325 | 1820.0000 | XLON | 01003010000058577-E08jnXldYaPZ20220106 |
| 06-Jan-2022 13:31:59 | 291 | 1819.5000 | XLON | 11003110000058420-E08jnXldYbOQ20220106 |
| 06-Jan-2022 13:31:59 | 13 | 1819.5000 | XLON | 11003110000058420-E08jnXldYbOU20220106 |
| 06-Jan-2022 13:31:59 | 51 | 1819.5000 | XLON | 11003110000058420-E08jnXldYbOO20220106 |
| 06-Jan-2022 13:31:59 | 45 | 1819.5000 | XLON | 11003110000058420-E08jnXldYbOS20220106 |
| 06-Jan-2022 13:33:37 | 208 | 1819.0000 | CHIX | 24043240400170786-110002DNW20220106 |
| 06-Jan-2022 13:33:37 | 691 | 1819.0000 | CHIX | 24043240400172192-110002DNZ20220106 |
| 06-Jan-2022 13:33:37 | 118 | 1819.0000 | CHIX | 24043240400170786-110002DNY20220106 |
| 06-Jan-2022 13:33:37 | 193 | 1819.0000 | XLON | 11003110000059129-E08jnXldYd0K20220106 |
| 06-Jan-2022 13:33:37 | 277 | 1819.0000 | CHIX | 24043240400170786-110002DNV20220106 |
| 06-Jan-2022 13:33:37 | 271 | 1819.0000 | CHIX | 24043240400170786-110002DNX20220106 |
| 06-Jan-2022 13:33:37 | 24 | 1819.0000 | XLON | 11003110000059129-E08jnXldYd0H20220106 |
| 06-Jan-2022 13:33:37 | 101 | 1819.0000 | BATE | 40023400200324568-10001MVI20220106 |
| 06-Jan-2022 13:33:37 | 7 | 1819.0000 | BATE | 40023400200324568-10001MVJ20220106 |
| 06-Jan-2022 13:33:37 | 211 | 1819.0000 | XLON | 11003110000059129-E08jnXldYd0F20220106 |
| 06-Jan-2022 13:33:37 | 151 | 1819.0000 | CHIX | 24043240400170786-110002DNU20220106 |
| 06-Jan-2022 13:33:37 | 387 | 1819.5000 | XLON | 01003010000059163-E08jnXldYczk20220106 |
| 06-Jan-2022 13:33:37 | 417 | 1819.5000 | BATE | 24023240200332299-10001MVH20220106 |
| 06-Jan-2022 13:33:37 | 121 | 1819.0000 | BATE | 40023400200324568-10001MVK20220106 |
| 06-Jan-2022 13:33:37 | 366 | 1819.0000 | XLON | 01003010000058578-E08jnXldYd0D20220106 |
| 06-Jan-2022 13:33:38 | 726 | 1819.0000 | CHIX | 24043240400172515-110002DO020220106 |
| 06-Jan-2022 13:34:09 | 255 | 1818.5000 | BATE | 24023240200330395-10001MZ720220106 |
| 06-Jan-2022 13:34:09 | 575 | 1818.5000 | CHIX | 24043240400172776-110002DW120220106 |
| 06-Jan-2022 13:34:09 | 258 | 1819.0000 | BATE | 24023240200334863-10001MZ620220106 |
| 06-Jan-2022 13:35:24 | 346 | 1818.5000 | XLON | 01003010000059536-E08jnXldYelM20220106 |
| 06-Jan-2022 13:35:24 | 55 | 1818.5000 | CHIX | 40043400400173609-110002E9920220106 |
| 06-Jan-2022 13:35:24 | 497 | 1818.5000 | CHIX | 40043400400173609-110002E9A20220106 |
| 06-Jan-2022 13:35:24 | 41 | 1818.0000 | CHIX | 40043400400172535-110002E9C20220106 |
| 06-Jan-2022 13:35:24 | 126 | 1818.0000 | CHIX | 40043400400172535-110002E9D20220106 |
| 06-Jan-2022 13:35:44 | 116 | 1818.0000 | CHIX | 40043400400172535-110002ECI20220106 |
| 06-Jan-2022 13:35:44 | 55 | 1818.0000 | CHIX | 40043400400172535-110002ECH20220106 |
| 06-Jan-2022 13:35:44 | 361 | 1818.0000 | BATE | 40023400200334428-10001N9M20220106 |
| 06-Jan-2022 13:35:44 | 439 | 1818.0000 | XLON | 11003110000059170-E08jnXldYf2h20220106 |
| 06-Jan-2022 13:35:53 | 168 | 1817.5000 | BATE | 40023400200336571-10001NAE20220106 |
| 06-Jan-2022 13:35:53 | 338 | 1817.5000 | XLON | 01003010000059309-E08jnXldYfDq20220106 |
| 06-Jan-2022 13:36:10 | 383 | 1817.0000 | XLON | 01003010000059628-E08jnXldYfVo20220106 |
| 06-Jan-2022 13:37:52 | 129 | 1816.5000 | CHIX | 40043400400174629-110002EWH20220106 |
| 06-Jan-2022 13:37:52 | 36 | 1816.5000 | CHIX | 40043400400174629-110002EWI20220106 |
| 06-Jan-2022 13:37:52 | 109 | 1816.5000 | BATE | 40023400200338714-10001NM720220106 |
| 06-Jan-2022 13:37:52 | 218 | 1816.5000 | XLON | 01003010000059682-E08jnXldYh2X20220106 |
| 06-Jan-2022 13:37:52 | 161 | 1816.5000 | BATE | 40023400200338714-10001NM820220106 |
| 06-Jan-2022 13:37:52 | 28 | 1816.5000 | BATE | 40023400200338714-10001NM620220106 |
| 06-Jan-2022 13:37:52 | 187 | 1816.5000 | XLON | 01003010000059682-E08jnXldYh2U20220106 |
| 06-Jan-2022 13:38:11 | 152 | 1816.5000 | CHIX | 40043400400174629-110002EYT20220106 |
| 06-Jan-2022 13:38:32 | 260 | 1815.5000 | XLON | 11003110000059798-E08jnXldYhp720220106 |
| 06-Jan-2022 13:38:32 | 399 | 1815.5000 | XLON | 11003110000059675-E08jnXldYhp520220106 |
| 06-Jan-2022 13:38:32 | 368 | 1815.5000 | CHIX | 24043240400174924-110002F2Q20220106 |
| 06-Jan-2022 13:38:32 | 182 | 1815.5000 | BATE | 24023240200339641-10001NQE20220106 |
| 06-Jan-2022 13:38:32 | 17 | 1815.5000 | CHIX | 40043400400174925-110002F2O20220106 |
| 06-Jan-2022 13:38:32 | 207 | 1816.0000 | BATE | 24023240200337609-10001NQD20220106 |
| 06-Jan-2022 13:38:32 | 162 | 1815.5000 | CHIX | 40043400400174925-110002F2P20220106 |
| 06-Jan-2022 13:38:32 | 21 | 1815.5000 | XLON | 11003110000059675-E08jnXldYhp320220106 |
| 06-Jan-2022 13:38:32 | 347 | 1816.0000 | XLON | 11003110000059613-E08jnXldYhoO20220106 |
| 06-Jan-2022 13:38:35 | 125 | 1815.0000 | XLON | 11003110000059923-E08jnXldYhyw20220106 |
| 06-Jan-2022 13:38:35 | 207 | 1815.0000 | CHIX | 24043240400176102-110002F3O20220106 |
| 06-Jan-2022 13:38:39 | 159 | 1814.5000 | CHIX | 40043400400175803-110002F4N20220106 |
| 06-Jan-2022 13:38:39 | 123 | 1814.5000 | CHIX | 40043400400175803-110002F4O20220106 |
| 06-Jan-2022 13:38:42 | 207 | 1814.0000 | CHIX | 24043240400176103-110002F5O20220106 |
| 06-Jan-2022 13:40:01 | 168 | 1815.0000 | BATE | 40023400200341640-10001NZP20220106 |
| 06-Jan-2022 13:40:01 | 51 | 1815.0000 | BATE | 40023400200341640-10001NZO20220106 |
| 06-Jan-2022 13:41:30 | 3 | 1815.5000 | CHIX | 24043240400177855-110002FV520220106 |
| 06-Jan-2022 13:41:42 | 125 | 1815.5000 | XLON | 11003110000060447-E08jnXldYkxG20220106 |
| 06-Jan-2022 13:41:42 | 93 | 1815.5000 | XLON | 11003110000060447-E08jnXldYkxI20220106 |
| 06-Jan-2022 13:41:43 | 25 | 1815.5000 | CHIX | 40043400400177681-110002FWB20220106 |
| 06-Jan-2022 13:43:34 | 185 | 1816.0000 | BATE | 24023240200345889-10001OLA20220106 |
| 06-Jan-2022 13:43:34 | 370 | 1815.5000 | XLON | 01003010000060550-E08jnXldYmZC20220106 |
| 06-Jan-2022 13:43:34 | 195 | 1815.5000 | BATE | 40023400200343985-10001OLD20220106 |
| 06-Jan-2022 13:43:34 | 64 | 1815.5000 | BATE | 40023400200343985-10001OLB20220106 |
| 06-Jan-2022 13:43:34 | 137 | 1816.0000 | CHIX | 24043240400178718-110002GF420220106 |
| 06-Jan-2022 13:43:34 | 17 | 1815.5000 | BATE | 40023400200343985-10001OLC20220106 |
| 06-Jan-2022 13:43:34 | 408 | 1816.0000 | XLON | 01003010000060727-E08jnXldYmYq20220106 |
| 06-Jan-2022 13:43:34 | 122 | 1815.5000 | CHIX | 24043240400177996-110002GF720220106 |
| 06-Jan-2022 13:43:34 | 111 | 1816.0000 | CHIX | 24043240400178718-110002GF320220106 |
| 06-Jan-2022 13:43:34 | 300 | 1816.0000 | BATE | 24023240200345889-10001OL920220106 |
| 06-Jan-2022 13:43:36 | 234 | 1815.5000 | CHIX | 40043400400178757-110002GFI20220106 |
| 06-Jan-2022 13:43:36 | 33 | 1815.5000 | CHIX | 40043400400178757-110002GFH20220106 |
| 06-Jan-2022 13:44:10 | 360 | 1816.0000 | XLON | 01003010000060917-E08jnXldYnTP20220106 |
| 06-Jan-2022 13:44:10 | 396 | 1816.0000 | BATE | 24023240200346933-10001OR520220106 |
| 06-Jan-2022 13:44:10 | 383 | 1816.5000 | XLON | 01003010000060962-E08jnXldYnTA20220106 |
| 06-Jan-2022 13:44:10 | 45 | 1816.5000 | XLON | 01003010000060962-E08jnXldYnT520220106 |
| 06-Jan-2022 13:44:29 | 261 | 1815.0000 | XLON | 11003110000060805-E08jnXldYnrR20220106 |
| 06-Jan-2022 13:44:29 | 178 | 1815.0000 | XLON | 11003110000060805-E08jnXldYnrK20220106 |
| 06-Jan-2022 13:44:29 | 134 | 1815.0000 | CHIX | 40043400400176846-110002GQV20220106 |
| 06-Jan-2022 13:44:29 | 317 | 1815.5000 | BATE | 40023400200346394-10001OTI20220106 |
| 06-Jan-2022 13:45:02 | 355 | 1814.0000 | XLON | 11003110000060959-E08jnXldYoNX20220106 |
| 06-Jan-2022 13:45:04 | 24 | 1813.5000 | CHIX | 24043240400179694-110002GXR20220106 |
| 06-Jan-2022 13:45:04 | 106 | 1813.5000 | TRQX | 48003480000056353-E08jnXnz9U3f20220106 |
| 06-Jan-2022 13:45:04 | 20 | 1813.5000 | TRQX | 48003480000055652-E08jnXnz9U3T20220106 |
| 06-Jan-2022 13:45:04 | 102 | 1813.5000 | CHIX | 24043240400179694-110002GXS20220106 |
| 06-Jan-2022 13:45:04 | 64 | 1813.5000 | CHIX | 24043240400179694-110002GXT20220106 |
| 06-Jan-2022 13:45:04 | 425 | 1813.5000 | XLON | 11003110000060991-E08jnXldYoP820220106 |
| 06-Jan-2022 13:45:04 | 43 | 1813.5000 | TRQX | 48003480000055652-E08jnXnz9U3d20220106 |
| 06-Jan-2022 13:45:04 | 13 | 1813.5000 | XLON | 11003110000060991-E08jnXldYoPA20220106 |
| 06-Jan-2022 13:45:04 | 53 | 1813.5000 | TRQX | 48003480000055652-E08jnXnz9U3W20220106 |
| 06-Jan-2022 13:45:04 | 59 | 1813.5000 | XLON | 11003110000060991-E08jnXldYoPE20220106 |
| 06-Jan-2022 13:45:16 | 3 | 1813.5000 | CHIX | 24043240400180126-110002GZV20220106 |
| 06-Jan-2022 13:45:33 | 84 | 1812.5000 | TRQX | 48003480000331746-E08jnXnz9WSU20220106 |
| 06-Jan-2022 13:45:33 | 270 | 1812.5000 | TRQX | 48003480000331746-E08jnXnz9WSb20220106 |
| 06-Jan-2022 13:45:33 | 119 | 1812.5000 | BATE | 40023400200347648-10001P4D20220106 |
| 06-Jan-2022 13:45:33 | 100 | 1812.0000 | CHIX | 24043240400180162-110002H5Z20220106 |
| 06-Jan-2022 13:45:33 | 531 | 1813.0000 | TRQX | 08003080000346401-E08jnXnz9WSI20220106 |
| 06-Jan-2022 13:45:33 | 163 | 1813.0000 | CHIX | 40043400400179770-110002H5W20220106 |
| 06-Jan-2022 13:45:33 | 533 | 1813.0000 | XLON | 01003010000061099-E08jnXldYp8520220106 |
| 06-Jan-2022 13:45:33 | 163 | 1812.5000 | CHIX | 24043240400180127-110002H5Y20220106 |
| 06-Jan-2022 13:45:34 | 407 | 1812.5000 | TRQX | 48003480000332463-E08jnXnz9Wf620220106 |
| 06-Jan-2022 13:45:49 | 79 | 1812.5000 | BATE | 24023240200348787-10001P7G20220106 |
| 06-Jan-2022 13:45:54 | 350 | 1813.0000 | TRQX | 08003080000347416-E08jnXnz9Y9m20220106 |
| 06-Jan-2022 13:46:03 | 588 | 1813.0000 | TRQX | 08003080000347509-E08jnXnz9ZGT20220106 |
| 06-Jan-2022 13:46:03 | 147 | 1813.0000 | BATE | 40023400200348697-10001P9Y20220106 |
| 06-Jan-2022 13:46:40 | 52 | 1812.5000 | TRQX | 08003080000347173-E08jnXnz9bTa20220106 |
| 06-Jan-2022 13:46:40 | 48 | 1812.5000 | BATE | 24023240200348787-10001PDQ20220106 |
| 06-Jan-2022 13:46:40 | 1613 | 1812.2500 | TRQX | 48003480000333830-E08jnXnz9bUi20220106 |
| 06-Jan-2022 13:46:40 | 334 | 1812.5000 | TRQX | 08003080000347173-E08jnXnz9bTd20220106 |
| 06-Jan-2022 13:46:40 | 422 | 1813.0000 | TRQX | 08003080000347711-E08jnXnz9bT720220106 |
| 06-Jan-2022 13:46:40 | 5 | 1812.5000 | BATE | 24023240200348787-10001PDM20220106 |
| 06-Jan-2022 13:46:40 | 57 | 1812.5000 | BATE | 24023240200348787-10001PDP20220106 |
| 06-Jan-2022 13:46:40 | 26 | 1812.5000 | BATE | 24023240200348787-10001PDO20220106 |
| 06-Jan-2022 13:46:40 | 15 | 1812.5000 | BATE | 24023240200348787-10001PDN20220106 |
| 06-Jan-2022 13:46:41 | 1816 | 1812.2500 | TRQX | 48003480000333852-E08jnXnz9bXm20220106 |
| 06-Jan-2022 13:46:42 | 2 | 1812.5000 | TRQX | 48003480000333873-E08jnXnz9baz20220106 |
| 06-Jan-2022 13:46:42 | 780 | 1812.2500 | TRQX | 48003480000333873-E08jnXnz9bau20220106 |
| 06-Jan-2022 13:46:42 | 1 | 1812.5000 | TRQX | 48003480000333873-E08jnXnz9bax20220106 |
| 06-Jan-2022 13:46:43 | 1906 | 1812.2500 | TRQX | 08003080000348602-E08jnXnz9bfA20220106 |
| 06-Jan-2022 13:46:44 | 1613 | 1812.2500 | TRQX | 08003080000348622-E08jnXnz9bkC20220106 |
| 06-Jan-2022 13:46:45 | 276 | 1812.2500 | TRQX | 08003080000348646-E08jnXnz9bqA20220106 |
| 06-Jan-2022 13:46:46 | 2029 | 1812.2500 | TRQX | 08003080000348662-E08jnXnz9btS20220106 |
| 06-Jan-2022 13:46:47 | 455 | 1811.5000 | XLON | 01003010000061260-E08jnXldYqVP20220106 |
| 06-Jan-2022 13:46:47 | 250 | 1812.0000 | BATE | 40023400200348281-10001PER20220106 |
| 06-Jan-2022 13:46:47 | 355 | 1811.5000 | TRQX | 08003080000348569-E08jnXnz9bxJ20220106 |
| 06-Jan-2022 13:46:47 | 431 | 1812.0000 | TRQX | 48003480000332796-E08jnXnz9bx720220106 |
| 06-Jan-2022 13:46:47 | 456 | 1812.0000 | XLON | 11003110000061075-E08jnXldYqUv20220106 |
| 06-Jan-2022 13:46:47 | 1466 | 1812.2500 | TRQX | 08003080000348685-E08jnXnz9bwl20220106 |
| 06-Jan-2022 13:46:48 | 497 | 1811.0000 | XLON | 11003110000061385-E08jnXldYqWH20220106 |
| 06-Jan-2022 13:46:51 | 144 | 1811.0000 | TRQX | 08003080000348774-E08jnXnz9cHw20220106 |
| 06-Jan-2022 13:46:55 | 507 | 1810.5000 | TRQX | 48003480000334057-E08jnXnz9cW020220106 |
| 06-Jan-2022 13:47:27 | 68 | 1811.0000 | CHIX | 40043400400181240-110002HQR20220106 |
| 06-Jan-2022 13:47:27 | 111 | 1811.0000 | CHIX | 40043400400181240-110002HQQ20220106 |
| 06-Jan-2022 13:47:27 | 161 | 1811.0000 | BATE | 40023400200350442-10001PK520220106 |
| 06-Jan-2022 13:47:27 | 367 | 1811.0000 | TRQX | 08003080000349455-E08jnXnz9eTL20220106 |
| 06-Jan-2022 13:47:28 | 343 | 1811.0000 | TRQX | 08003080000349489-E08jnXnz9efO20220106 |
| 06-Jan-2022 13:47:31 | 18 | 1811.0000 | TRQX | 08003080000349502-E08jnXnz9ezm20220106 |
| 06-Jan-2022 13:47:31 | 25 | 1811.0000 | TRQX | 08003080000349502-E08jnXnz9ezk20220106 |
| 06-Jan-2022 13:47:31 | 300 | 1811.0000 | TRQX | 08003080000349502-E08jnXnz9ezg20220106 |
| 06-Jan-2022 13:47:32 | 5 | 1810.5000 | BATE | 40023400200350294-10001PL620220106 |
| 06-Jan-2022 13:47:32 | 20 | 1810.5000 | BATE | 40023400200350294-10001PL520220106 |
| 06-Jan-2022 13:47:32 | 27 | 1810.5000 | CHIX | 40043400400180929-110002HRY20220106 |
| 06-Jan-2022 13:47:32 | 6 | 1810.5000 | TRQX | 48003480000334143-E08jnXnz9f2w20220106 |
| 06-Jan-2022 13:47:32 | 3 | 1810.5000 | TRQX | 48003480000334143-E08jnXnz9f3120220106 |
| 06-Jan-2022 13:47:32 | 23 | 1810.5000 | BATE | 40023400200350294-10001PL420220106 |
| 06-Jan-2022 13:47:32 | 12 | 1810.5000 | TRQX | 48003480000334143-E08jnXnz9f2t20220106 |
| 06-Jan-2022 13:47:32 | 21 | 1810.5000 | TRQX | 48003480000334143-E08jnXnz9f2p20220106 |
| 06-Jan-2022 13:47:32 | 166 | 1810.5000 | CHIX | 40043400400180929-110002HRX20220106 |
| 06-Jan-2022 13:47:32 | 145 | 1810.5000 | BATE | 40023400200350294-10001PL320220106 |
| 06-Jan-2022 13:47:32 | 57 | 1810.5000 | TRQX | 48003480000334143-E08jnXnz9f2k20220106 |
| 06-Jan-2022 13:47:40 | 101 | 1810.5000 | TRQX | 48003480000334143-E08jnXnz9fVY20220106 |
| 06-Jan-2022 13:47:40 | 227 | 1810.5000 | TRQX | 48003480000334143-E08jnXnz9fVV20220106 |
| 06-Jan-2022 13:47:41 | 3 | 1810.5000 | TRQX | 48003480000334987-E08jnXnz9fZX20220106 |
| 06-Jan-2022 13:47:53 | 93 | 1810.5000 | TRQX | 48003480000335167-E08jnXnz9gFp20220106 |
| 06-Jan-2022 13:48:23 | 113 | 1810.5000 | TRQX | 08003080000350512-E08jnXnz9i7H20220106 |
| 06-Jan-2022 13:48:30 | 92 | 1810.5000 | TRQX | 48003480000335881-E08jnXnz9iVl20220106 |
| 06-Jan-2022 13:48:58 | 1251 | 1810.7500 | TRQX | 08003080000351219-E08jnXnz9kBW20220106 |
| 06-Jan-2022 13:48:58 | 186 | 1810.5000 | BATE | 40023400200352072-10001PT320220106 |
| 06-Jan-2022 13:48:58 | 1 | 1810.5000 | BATE | 40023400200352072-10001PT420220106 |
| 06-Jan-2022 13:49:31 | 36 | 1811.5000 | CHIX | 24043240400182881-110002IAF20220106 |
| 06-Jan-2022 13:49:38 | 2 | 1811.5000 | CHIX | 40043400400182659-110002IB420220106 |
| 06-Jan-2022 13:49:44 | 413 | 1811.0000 | XLON | 11003110000061994-E08jnXldYuMS20220106 |
| 06-Jan-2022 13:49:44 | 331 | 1811.0000 | TRQX | 48003480000337043-E08jnXnz9nC420220106 |
| 06-Jan-2022 13:49:44 | 8 | 1811.0000 | TRQX | 48003480000337043-E08jnXnz9nC220220106 |
| 06-Jan-2022 13:49:44 | 338 | 1810.5000 | XLON | 11003110000061953-E08jnXldYuN420220106 |
| 06-Jan-2022 13:49:44 | 60 | 1811.0000 | XLON | 11003110000061994-E08jnXldYuMU20220106 |
| 06-Jan-2022 13:49:44 | 113 | 1811.0000 | CHIX | 40043400400182472-110002IBY20220106 |
| 06-Jan-2022 13:49:44 | 9 | 1811.0000 | CHIX | 24043240400182762-110002IBX20220106 |
| 06-Jan-2022 13:49:44 | 159 | 1811.0000 | CHIX | 24043240400182762-110002IBW20220106 |
| 06-Jan-2022 13:50:22 | 189 | 1810.5000 | CHIX | 24043240400183496-110002IIQ20220106 |
| 06-Jan-2022 13:51:18 | 136 | 1810.0000 | TRQX | 08003080000352640-E08jnXnz9tEy20220106 |
| 06-Jan-2022 13:51:18 | 412 | 1809.5000 | XLON | 11003110000062092-E08jnXldYwBm20220106 |
| 06-Jan-2022 13:51:18 | 222 | 1810.0000 | BATE | 24023240200352577-10001QK320220106 |
| 06-Jan-2022 13:51:18 | 412 | 1810.0000 | XLON | 11003110000062112-E08jnXldYwB920220106 |
| 06-Jan-2022 13:51:18 | 40 | 1810.0000 | TRQX | 08003080000352640-E08jnXnz9tEr20220106 |
| 06-Jan-2022 13:51:18 | 4 | 1810.0000 | CHIX | 40043400400183130-110002IVG20220106 |
| 06-Jan-2022 13:51:18 | 226 | 1810.0000 | CHIX | 40043400400183130-110002IVH20220106 |
| 06-Jan-2022 13:51:18 | 34 | 1810.0000 | TRQX | 08003080000352640-E08jnXnz9tEu20220106 |
| 06-Jan-2022 13:51:18 | 131 | 1809.5000 | CHIX | 40043400400182731-110002IVI20220106 |
| 06-Jan-2022 13:51:42 | 342 | 1809.0000 | BATE | 40023400200354398-10001QN620220106 |
| 06-Jan-2022 13:51:42 | 343 | 1809.0000 | XLON | 01003010000062169-E08jnXldYwfK20220106 |
| 06-Jan-2022 13:52:16 | 65 | 1808.5000 | CHIX | 40043400400184243-110002J8A20220106 |
| 06-Jan-2022 13:52:16 | 104 | 1808.5000 | CHIX | 40043400400184243-110002J8920220106 |
| 06-Jan-2022 13:52:16 | 7 | 1808.5000 | TRQX | 48003480000340140-E08jnXnz9xTd20220106 |
| 06-Jan-2022 13:52:16 | 413 | 1808.5000 | XLON | 11003110000062605-E08jnXldYxX020220106 |
| 06-Jan-2022 13:52:16 | 19 | 1808.5000 | TRQX | 48003480000340140-E08jnXnz9xTl20220106 |
| 06-Jan-2022 13:52:16 | 75 | 1808.5000 | TRQX | 48003480000340140-E08jnXnz9xTg20220106 |
| 06-Jan-2022 13:52:16 | 111 | 1809.0000 | CHIX | 24043240400184632-110002J7W20220106 |
| 06-Jan-2022 13:52:16 | 378 | 1809.0000 | XLON | 11003110000062610-E08jnXldYxUm20220106 |
| 06-Jan-2022 13:52:16 | 34 | 1809.0000 | CHIX | 24043240400184632-110002J7X20220106 |
| 06-Jan-2022 13:53:17 | 15 | 1810.0000 | BATE | 24023240200357955-10001R0D20220106 |
| 06-Jan-2022 13:53:17 | 81 | 1810.0000 | BATE | 24023240200357955-10001R0B20220106 |
| 06-Jan-2022 13:53:17 | 40 | 1810.0000 | BATE | 24023240200357955-10001R0C20220106 |
| 06-Jan-2022 13:54:05 | 419 | 1811.0000 | BATE | 40023400200358208-10001R7420220106 |
| 06-Jan-2022 13:54:05 | 14 | 1811.0000 | CHIX | 40043400400185470-110002JV020220106 |
| 06-Jan-2022 13:54:05 | 122 | 1811.0000 | CHIX | 40043400400185470-110002JV120220106 |
| 06-Jan-2022 13:55:00 | 30 | 1811.0000 | XLON | 01003010000063059-E08jnXldZ03Q20220106 |
| 06-Jan-2022 13:55:00 | 291 | 1811.0000 | XLON | 01003010000063059-E08jnXldZ03U20220106 |
| 06-Jan-2022 13:55:55 | 111 | 1812.5000 | CHIX | 24043240400187100-110002KCT20220106 |
| 06-Jan-2022 13:56:04 | 131 | 1812.5000 | TRQX | 48003480000345079-E08jnXnzAAnU20220106 |
| 06-Jan-2022 13:56:04 | 345 | 1812.5000 | BATE | 40023400200360311-10001RJJ20220106 |
| 06-Jan-2022 13:56:04 | 261 | 1812.5000 | BATE | 24023240200360846-10001RJI20220106 |
| 06-Jan-2022 13:56:04 | 298 | 1812.0000 | XLON | 01003010000063420-E08jnXldZ19K20220106 |
| 06-Jan-2022 13:56:04 | 14 | 1812.5000 | BATE | 24023240200360846-10001RJH20220106 |
| 06-Jan-2022 13:56:04 | 27 | 1812.0000 | CHIX | 24043240400187135-110002KEW20220106 |
| 06-Jan-2022 13:56:04 | 351 | 1812.5000 | XLON | 11003110000063333-E08jnXldZ18k20220106 |
| 06-Jan-2022 13:56:04 | 351 | 1812.5000 | XLON | 11003110000063334-E08jnXldZ18m20220106 |
| 06-Jan-2022 13:56:04 | 115 | 1812.5000 | CHIX | 24043240400187100-110002KEU20220106 |
| 06-Jan-2022 13:56:05 | 151 | 1812.0000 | CHIX | 24043240400187135-110002KF320220106 |
| 06-Jan-2022 13:56:05 | 177 | 1812.0000 | CHIX | 40043400400186782-110002KEV20220106 |
| 06-Jan-2022 13:56:05 | 92 | 1812.0000 | XLON | 01003010000063420-E08jnXldZ1AJ20220106 |
| 06-Jan-2022 13:56:47 | 314 | 1811.5000 | BATE | 40023400200360248-10001ROR20220106 |
| 06-Jan-2022 13:59:03 | 329 | 1814.5000 | XLON | 01003010000064134-E08jnXldZ4Ue20220106 |
| 06-Jan-2022 13:59:03 | 347 | 1814.5000 | CHIX | 40043400400188622-110002LBC20220106 |
| 06-Jan-2022 13:59:04 | 88 | 1814.5000 | XLON | 01003010000064136-E08jnXldZ4Wk20220106 |
| 06-Jan-2022 13:59:19 | 411 | 1814.5000 | BATE | 24023240200364007-10001S7R20220106 |
| 06-Jan-2022 13:59:19 | 314 | 1814.5000 | XLON | 11003110000064046-E08jnXldZ4td20220106 |
| 06-Jan-2022 13:59:19 | 60 | 1814.5000 | BATE | 24023240200364007-10001S7S20220106 |
| 06-Jan-2022 14:00:31 | 339 | 1815.0000 | CHIX | 40043400400189596-110002LTE20220106 |
| 06-Jan-2022 14:03:14 | 147 | 1815.5000 | BATE | 24023240200367601-10001T9820220106 |
| 06-Jan-2022 14:03:14 | 134 | 1815.0000 | BATE | 40023400200365450-10001T9A20220106 |
| 06-Jan-2022 14:03:14 | 41 | 1815.0000 | BATE | 40023400200365450-10001T9B20220106 |
| 06-Jan-2022 14:03:14 | 380 | 1815.0000 | XLON | 11003110000064424-E08jnXldZ9Bt20220106 |
| 06-Jan-2022 14:03:14 | 181 | 1815.5000 | CHIX | 24043240400190079-110002MSC20220106 |
| 06-Jan-2022 14:03:14 | 307 | 1815.5000 | CHIX | 24043240400190752-110002MSD20220106 |
| 06-Jan-2022 14:03:14 | 380 | 1816.0000 | XLON | 01003010000064521-E08jnXldZ97p20220106 |
| 06-Jan-2022 14:03:14 | 271 | 1816.0000 | BATE | 40023400200365410-10001T8U20220106 |
| 06-Jan-2022 14:03:14 | 167 | 1816.0000 | CHIX | 40043400400190472-110002MRW20220106 |
| 06-Jan-2022 14:03:14 | 116 | 1816.0000 | BATE | 24023240200365968-10001T8V20220106 |
| 06-Jan-2022 14:03:14 | 440 | 1816.0000 | BATE | 40023400200365411-10001T8W20220106 |
| 06-Jan-2022 14:03:14 | 145 | 1816.0000 | CHIX | 24043240400190080-110002MRV20220106 |
| 06-Jan-2022 14:03:14 | 87 | 1816.0000 | XLON | 11003110000064436-E08jnXldZ97v20220106 |
| 06-Jan-2022 14:03:14 | 230 | 1816.0000 | XLON | 11003110000064436-E08jnXldZ97r20220106 |
| 06-Jan-2022 14:03:16 | 48 | 1813.5000 | XLON | 01003010000065086-E08jnXldZ9Ht20220106 |
| 06-Jan-2022 14:03:16 | 57 | 1813.5000 | TRQX | 08003080000364730-E08jnXnzAaex20220106 |
| 06-Jan-2022 14:03:16 | 93 | 1814.0000 | XLON | 11003110000065013-E08jnXldZ9HX20220106 |
| 06-Jan-2022 14:03:16 | 44 | 1813.5000 | TRQX | 08003080000364730-E08jnXnzAaes20220106 |
| 06-Jan-2022 14:03:16 | 165 | 1813.5000 | TRQX | 08003080000364200-E08jnXnzAaeq20220106 |
| 06-Jan-2022 14:03:16 | 55 | 1814.0000 | XLON | 11003110000065013-E08jnXldZ9HS20220106 |
| 06-Jan-2022 14:03:16 | 57 | 1814.0000 | XLON | 11003110000065013-E08jnXldZ9HV20220106 |
| 06-Jan-2022 14:03:40 | 177 | 1814.0000 | CHIX | 40043400400191690-110002MW520220106 |
| 06-Jan-2022 14:03:43 | 207 | 1813.5000 | TRQX | 08003080000366614-E08jnXnzAcFv20220106 |
| 06-Jan-2022 14:03:43 | 251 | 1813.5000 | CHIX | 24043240400191921-110002MWQ20220106 |
| 06-Jan-2022 14:03:43 | 68 | 1813.5000 | CHIX | 24043240400191921-110002MWR20220106 |
| 06-Jan-2022 14:03:43 | 275 | 1813.5000 | TRQX | 08003080000369567-E08jnXnzAcFx20220106 |
| 06-Jan-2022 14:03:43 | 8 | 1813.5000 | TRQX | 08003080000366614-E08jnXnzAcFs20220106 |
| 06-Jan-2022 14:03:43 | 438 | 1813.5000 | XLON | 01003010000065086-E08jnXldZ9kr20220106 |
| 06-Jan-2022 14:03:45 | 324 | 1813.0000 | XLON | 11003110000065014-E08jnXldZ9mV20220106 |
| 06-Jan-2022 14:03:45 | 184 | 1813.0000 | BATE | 24023240200368770-10001TDF20220106 |
| 06-Jan-2022 14:04:09 | 24 | 1812.5000 | BATE | 40023400200368909-10001TGQ20220106 |
| 06-Jan-2022 14:04:09 | 324 | 1813.0000 | BATE | 24023240200369449-10001TGO20220106 |
| 06-Jan-2022 14:04:53 | 377 | 1814.0000 | XLON | 01003010000065462-E08jnXldZAvz20220106 |
| 06-Jan-2022 14:05:29 | 43 | 1815.0000 | CHIX | 24043240400193314-110002NL820220106 |
| 06-Jan-2022 14:05:36 | 318 | 1814.5000 | XLON | 11003110000065505-E08jnXldZBz020220106 |
| 06-Jan-2022 14:05:36 | 209 | 1814.5000 | CHIX | 40043400400193069-110002NMD20220106 |
| 06-Jan-2022 14:05:38 | 394 | 1814.5000 | BATE | 40023400200371325-10001TS920220106 |
| 06-Jan-2022 14:05:45 | 238 | 1814.0000 | XLON | 01003010000065572-E08jnXldZCBx20220106 |
| 06-Jan-2022 14:05:45 | 176 | 1814.0000 | XLON | 01003010000065572-E08jnXldZCBv20220106 |
| 06-Jan-2022 14:05:45 | 177 | 1814.0000 | CHIX | 40043400400192936-110002NOD20220106 |
| 06-Jan-2022 14:06:16 | 150 | 1814.5000 | XLON | 11003110000065604-E08jnXldZCpM20220106 |
| 06-Jan-2022 14:07:05 | 94 | 1814.5000 | XLON | 11003110000065727-E08jnXldZDKi20220106 |
| 06-Jan-2022 14:07:05 | 88 | 1814.5000 | XLON | 11003110000065727-E08jnXldZDKg20220106 |
| 06-Jan-2022 14:07:22 | 2 | 1815.0000 | CHIX | 40043400400194467-110002O8Y20220106 |
| 06-Jan-2022 14:07:23 | 13 | 1815.0000 | XLON | 11003110000065758-E08jnXldZDbm20220106 |
| 06-Jan-2022 14:07:24 | 313 | 1815.0000 | XLON | 01003010000065828-E08jnXldZDck20220106 |
| 06-Jan-2022 14:07:44 | 1 | 1815.0000 | BATE | 40023400200374221-10001U7520220106 |
| 06-Jan-2022 14:07:45 | 4 | 1815.0000 | CHIX | 40043400400194673-110002OC020220106 |
| 06-Jan-2022 14:09:12 | 115 | 1814.5000 | CHIX | 24043240400195816-110002OTK20220106 |
| 06-Jan-2022 14:09:12 | 314 | 1814.5000 | BATE | 24023240200374357-10001UJD20220106 |
| 06-Jan-2022 14:09:12 | 74 | 1814.5000 | CHIX | 24043240400194641-110002OTJ20220106 |
| 06-Jan-2022 14:09:12 | 15 | 1814.5000 | CHIX | 24043240400194641-110002OTI20220106 |
| 06-Jan-2022 14:09:12 | 85 | 1814.5000 | CHIX | 24043240400194641-110002OTH20220106 |
| 06-Jan-2022 14:09:12 | 313 | 1815.0000 | XLON | 01003010000065876-E08jnXldZFHO20220106 |
| 06-Jan-2022 14:09:12 | 202 | 1815.0000 | XLON | 11003110000065810-E08jnXldZFHE20220106 |
| 06-Jan-2022 14:09:12 | 154 | 1815.0000 | XLON | 11003110000065810-E08jnXldZFHG20220106 |
| 06-Jan-2022 14:09:12 | 300 | 1815.0000 | BATE | 40023400200374316-10001UJ820220106 |
| 06-Jan-2022 14:09:12 | 98 | 1815.0000 | CHIX | 24043240400195542-110002OTC20220106 |
| 06-Jan-2022 14:09:12 | 182 | 1815.0000 | CHIX | 24043240400194930-110002OTA20220106 |
| 06-Jan-2022 14:09:12 | 12 | 1815.0000 | CHIX | 24043240400195542-110002OTB20220106 |
| 06-Jan-2022 14:09:12 | 106 | 1815.0000 | BATE | 40023400200374316-10001UJ920220106 |
| 06-Jan-2022 14:09:20 | 87 | 1815.5000 | XLON | 01003010000066185-E08jnXldZFad20220106 |
| 06-Jan-2022 14:09:21 | 3 | 1815.5000 | XLON | 11003110000066134-E08jnXldZFcH20220106 |
| 06-Jan-2022 14:10:05 | 199 | 1816.5000 | XLON | 01003010000066322-E08jnXldZGKx20220106 |
| 06-Jan-2022 14:10:05 | 111 | 1816.5000 | XLON | 01003010000066322-E08jnXldZGKv20220106 |
| 06-Jan-2022 14:10:56 | 341 | 1816.5000 | XLON | 11003110000066421-E08jnXldZHLT20220106 |
| 06-Jan-2022 14:10:56 | 145 | 1816.5000 | BATE | 40023400200378342-10001UVC20220106 |
| 06-Jan-2022 14:10:56 | 56 | 1816.5000 | XLON | 11003110000066313-E08jnXldZHLL20220106 |
| 06-Jan-2022 14:10:56 | 266 | 1816.5000 | XLON | 11003110000066313-E08jnXldZHLE20220106 |
| 06-Jan-2022 14:10:56 | 291 | 1816.5000 | CHIX | 24043240400196768-110002PF320220106 |
| 06-Jan-2022 14:10:56 | 257 | 1816.5000 | BATE | 40023400200378342-10001UVB20220106 |
| 06-Jan-2022 14:10:56 | 52 | 1816.5000 | XLON | 11003110000066313-E08jnXldZHLI20220106 |
| 06-Jan-2022 14:10:56 | 60 | 1816.5000 | XLON | 11003110000066313-E08jnXldZHLN20220106 |
| 06-Jan-2022 14:11:56 | 372 | 1817.0000 | XLON | 01003010000066652-E08jnXldZIF320220106 |
| 06-Jan-2022 14:11:56 | 342 | 1816.5000 | XLON | 01003010000066559-E08jnXldZIFO20220106 |
| 06-Jan-2022 14:12:03 | 3 | 1816.5000 | CHIX | 24043240400198152-110002PQO20220106 |
| 06-Jan-2022 14:12:14 | 261 | 1816.5000 | CHIX | 24043240400198273-110002PSE20220106 |
| 06-Jan-2022 14:12:14 | 39 | 1816.5000 | CHIX | 24043240400198273-110002PSD20220106 |
| 06-Jan-2022 14:12:49 | 61 | 1817.0000 | BATE | 40023400200381460-10001V7K20220106 |
| 06-Jan-2022 14:12:49 | 14 | 1817.0000 | BATE | 40023400200381460-10001V7J20220106 |
| 06-Jan-2022 14:13:36 | 1 | 1817.0000 | CHIX | 24043240400199172-110002Q6620220106 |
| 06-Jan-2022 14:13:45 | 97 | 1817.0000 | XLON | 01003010000066969-E08jnXldZJfB20220106 |
| 06-Jan-2022 14:13:53 | 29 | 1816.5000 | BATE | 24023240200381475-10001VFS20220106 |
| 06-Jan-2022 14:13:53 | 354 | 1816.5000 | XLON | 11003110000066728-E08jnXldZJmq20220106 |
| 06-Jan-2022 14:13:53 | 477 | 1816.5000 | BATE | 24023240200381475-10001VFT20220106 |
| 06-Jan-2022 14:14:26 | 15 | 1817.0000 | CHIX | 40043400400199478-110002QKY20220106 |
| 06-Jan-2022 14:14:26 | 64 | 1817.0000 | CHIX | 40043400400199478-110002QKZ20220106 |
| 06-Jan-2022 14:14:26 | 362 | 1817.0000 | XLON | 11003110000067063-E08jnXldZKh020220106 |
| 06-Jan-2022 14:14:26 | 231 | 1817.0000 | CHIX | 40043400400199478-110002QL020220106 |
| 06-Jan-2022 14:14:26 | 409 | 1817.0000 | BATE | 40023400200383479-10001VN920220106 |
| 06-Jan-2022 14:14:33 | 491 | 1816.5000 | BATE | 24023240200383489-10001VP420220106 |
| 06-Jan-2022 14:14:33 | 112 | 1816.5000 | CHIX | 40043400400199123-110002QOB20220106 |
| 06-Jan-2022 14:14:33 | 182 | 1816.5000 | XLON | 11003110000067041-E08jnXldZKvX20220106 |
| 06-Jan-2022 14:14:33 | 44 | 1816.5000 | CHIX | 40043400400199123-110002QOA20220106 |
| 06-Jan-2022 14:14:33 | 315 | 1816.5000 | XLON | 11003110000067041-E08jnXldZKvV20220106 |
| 06-Jan-2022 14:14:33 | 145 | 1816.5000 | CHIX | 40043400400199123-110002QO920220106 |
| 06-Jan-2022 14:14:35 | 1 | 1816.5000 | CHIX | 40043400400199123-110002QP520220106 |
| 06-Jan-2022 14:14:45 | 33 | 1816.5000 | CHIX | 40043400400199123-110002QS120220106 |
| 06-Jan-2022 14:15:25 | 416 | 1818.0000 | XLON | 11003110000067301-E08jnXldZLoh20220106 |
| 06-Jan-2022 14:15:25 | 147 | 1818.0000 | CHIX | 24043240400200371-110002R1520220106 |
| 06-Jan-2022 14:15:25 | 111 | 1818.0000 | CHIX | 24043240400200371-110002R1420220106 |
| 06-Jan-2022 14:15:58 | 370 | 1818.0000 | BATE | 24023240200385704-10001VZP20220106 |
| 06-Jan-2022 14:15:58 | 489 | 1818.0000 | XLON | 11003110000067391-E08jnXldZMMC20220106 |
| 06-Jan-2022 14:16:38 | 46 | 1817.5000 | CHIX | 24043240400200323-110002RGH20220106 |
| 06-Jan-2022 14:16:38 | 211 | 1817.5000 | CHIX | 24043240400200323-110002RGI20220106 |
| 06-Jan-2022 14:16:42 | 312 | 1817.5000 | BATE | 24023240200385250-10001W7N20220106 |
| 06-Jan-2022 14:16:42 | 23 | 1817.5000 | CHIX | 24043240400200323-110002RHR20220106 |
| 06-Jan-2022 14:16:42 | 8 | 1817.5000 | XLON | 11003110000067292-E08jnXldZNAr20220106 |
| 06-Jan-2022 14:16:42 | 33 | 1817.5000 | XLON | 11003110000067292-E08jnXldZNAn20220106 |
| 06-Jan-2022 14:16:42 | 64 | 1817.5000 | XLON | 11003110000067292-E08jnXldZNAh20220106 |
| 06-Jan-2022 14:16:42 | 41 | 1817.5000 | XLON | 11003110000067292-E08jnXldZNAp20220106 |
| 06-Jan-2022 14:16:42 | 201 | 1817.5000 | XLON | 11003110000067292-E08jnXldZNAl20220106 |
| 06-Jan-2022 14:17:32 | 400 | 1817.5000 | BATE | 24023240200388035-10001WFC20220106 |
| 06-Jan-2022 14:17:32 | 365 | 1817.5000 | XLON | 11003110000067774-E08jnXldZO6P20220106 |
| 06-Jan-2022 14:17:32 | 233 | 1817.5000 | CHIX | 40043400400201410-110002RTT20220106 |
| 06-Jan-2022 14:17:51 | 125 | 1817.5000 | XLON | 01003010000067883-E08jnXldZOHa20220106 |
| 06-Jan-2022 14:18:15 | 109 | 1817.5000 | XLON | 01003010000067954-E08jnXldZOej20220106 |
| 06-Jan-2022 14:18:15 | 1 | 1817.5000 | XLON | 01003010000067954-E08jnXldZOeh20220106 |
| 06-Jan-2022 14:18:21 | 125 | 1817.5000 | XLON | 01003010000067971-E08jnXldZOhn20220106 |
| 06-Jan-2022 14:18:46 | 224 | 1817.5000 | XLON | 11003110000067987-E08jnXldZOzG20220106 |
| 06-Jan-2022 14:18:46 | 40 | 1817.5000 | XLON | 11003110000067987-E08jnXldZOzE20220106 |
| 06-Jan-2022 14:19:30 | 106 | 1818.0000 | XLON | 01003010000068144-E08jnXldZPns20220106 |
| 06-Jan-2022 14:19:31 | 21 | 1818.5000 | XLON | 11003110000068131-E08jnXldZPof20220106 |
| 06-Jan-2022 14:19:31 | 85 | 1818.5000 | CHIX | 40043400400203101-110002SEK20220106 |
| 06-Jan-2022 14:19:35 | 363 | 1819.0000 | BATE | 40023400200390407-D10001WT720220106 |
| 06-Jan-2022 14:19:38 | 209 | 1819.0000 | CHIX | 24043240400203336-E10002SFN20220106 |
| 06-Jan-2022 14:20:16 | 368 | 1819.0000 | CHIX | 40043400400203702-E10002SQT20220106 |
| 06-Jan-2022 14:20:29 | 21 | 1818.0000 | XLON | 01003010000068238-E08jnXldZRBh20220106 |
| 06-Jan-2022 14:20:29 | 272 | 1818.0000 | XLON | 01003010000068238-E08jnXldZRBl20220106 |
| 06-Jan-2022 14:20:29 | 452 | 1818.5000 | XLON | 11003110000068207-E08jnXldZRAu20220106 |
| 06-Jan-2022 14:20:29 | 65 | 1818.5000 | BATE | 40023400200390408-10001X1E20220106 |
| 06-Jan-2022 14:20:29 | 1 | 1818.5000 | CHIX | 40043400400203133-110002SUD20220106 |
| 06-Jan-2022 14:20:29 | 71 | 1818.5000 | CHIX | 24043240400203297-110002SUB20220106 |
| 06-Jan-2022 14:20:29 | 103 | 1818.5000 | BATE | 40023400200390408-10001X1D20220106 |
| 06-Jan-2022 14:20:29 | 163 | 1818.5000 | CHIX | 40043400400203133-110002SUC20220106 |
| 06-Jan-2022 14:20:29 | 59 | 1818.5000 | CHIX | 24043240400203297-110002SUA20220106 |
| 06-Jan-2022 14:20:29 | 64 | 1818.5000 | CHIX | 24043240400203297-110002SU920220106 |
| 06-Jan-2022 14:20:30 | 90 | 1818.0000 | XLON | 01003010000068238-E08jnXldZRBj20220106 |
| 06-Jan-2022 14:20:30 | 504 | 1818.5000 | BATE | 24023240200390967-10001X1F20220106 |
| 06-Jan-2022 14:21:03 | 238 | 1817.0000 | BATE | 40023400200391972-10001X6R20220106 |
| 06-Jan-2022 14:21:03 | 35 | 1817.5000 | XLON | 11003110000068208-E08jnXldZRhn20220106 |
| 06-Jan-2022 14:21:03 | 280 | 1817.5000 | XLON | 11003110000068208-E08jnXldZRhj20220106 |
| 06-Jan-2022 14:21:03 | 125 | 1817.5000 | BATE | 24023240200392647-10001X6P20220106 |
| 06-Jan-2022 14:21:03 | 232 | 1817.5000 | BATE | 24023240200392647-10001X6Q20220106 |
| 06-Jan-2022 14:21:03 | 68 | 1817.5000 | XLON | 11003110000068208-E08jnXldZRhl20220106 |
| 06-Jan-2022 14:22:18 | 26 | 1817.5000 | CHIX | 24043240400205222-110002TCT20220106 |
| 06-Jan-2022 14:22:18 | 20 | 1817.5000 | BATE | 24023240200394747-10001XE120220106 |
| 06-Jan-2022 14:22:18 | 2 | 1817.5000 | CHIX | 24043240400205222-110002TCS20220106 |
| 06-Jan-2022 14:22:50 | 96 | 1817.5000 | XLON | 11003110000068616-E08jnXldZTUN20220106 |
| 06-Jan-2022 14:22:50 | 195 | 1817.5000 | CHIX | 40043400400205160-110002TIZ20220106 |
| 06-Jan-2022 14:22:50 | 270 | 1817.5000 | XLON | 11003110000068616-E08jnXldZTUR20220106 |
| 06-Jan-2022 14:22:50 | 251 | 1817.5000 | BATE | 24023240200394803-10001XI520220106 |
| 06-Jan-2022 14:22:53 | 109 | 1817.0000 | BATE | 40023400200394097-10001XIJ20220106 |
| 06-Jan-2022 14:22:53 | 56 | 1817.0000 | XLON | 01003010000068612-E08jnXldZTZC20220106 |
| 06-Jan-2022 14:22:53 | 245 | 1817.0000 | CHIX | 40043400400204911-110002TJA20220106 |
| 06-Jan-2022 14:22:53 | 420 | 1817.0000 | XLON | 01003010000068612-E08jnXldZTZE20220106 |
| 06-Jan-2022 14:22:53 | 92 | 1817.0000 | BATE | 40023400200394097-10001XII20220106 |
| 06-Jan-2022 14:22:53 | 143 | 1817.0000 | BATE | 40023400200394097-10001XIK20220106 |
| 06-Jan-2022 14:24:46 | 3 | 1819.0000 | CHIX | 24043240400206596-110002TZL20220106 |
| 06-Jan-2022 14:25:18 | 300 | 1818.0000 | CHIX | 24043240400206358-110002U7920220106 |
| 06-Jan-2022 14:25:18 | 166 | 1818.0000 | CHIX | 40043400400206936-110002U7C20220106 |
| 06-Jan-2022 14:25:18 | 216 | 1818.0000 | BATE | 40023400200396292-10001Y0W20220106 |
| 06-Jan-2022 14:25:18 | 110 | 1818.0000 | CHIX | 40043400400206855-110002U7A20220106 |
| 06-Jan-2022 14:25:18 | 405 | 1818.5000 | XLON | 01003010000069026-E08jnXldZVuZ20220106 |
| 06-Jan-2022 14:25:18 | 111 | 1818.5000 | BATE | 24023240200396992-10001Y0T20220106 |
| 06-Jan-2022 14:25:18 | 515 | 1818.0000 | XLON | 01003010000069014-E08jnXldZVv820220106 |
| 06-Jan-2022 14:25:18 | 83 | 1818.5000 | BATE | 24023240200396992-10001Y0V20220106 |
| 06-Jan-2022 14:25:18 | 108 | 1818.5000 | BATE | 24023240200396992-10001Y0U20220106 |
| 06-Jan-2022 14:25:41 | 154 | 1818.0000 | XLON | 11003110000069265-E08jnXldZWPt20220106 |
| 06-Jan-2022 14:25:46 | 181 | 1818.0000 | BATE | 24023240200398630-10001Y5G20220106 |
| 06-Jan-2022 14:25:46 | 65 | 1818.0000 | BATE | 24023240200398630-10001Y5H20220106 |
| 06-Jan-2022 14:27:18 | 3 | 1818.5000 | CHIX | 24043240400208227-110002UZZ20220106 |
| 06-Jan-2022 14:27:18 | 53 | 1818.5000 | CHIX | 24043240400208227-110002V0020220106 |
| 06-Jan-2022 14:28:53 | 11 | 1818.5000 | CHIX | 24043240400209196-110002VMU20220106 |
| 06-Jan-2022 14:28:53 | 432 | 1818.5000 | XLON | 11003110000069637-E08jnXldZZwo20220106 |
| 06-Jan-2022 14:28:53 | 206 | 1818.5000 | CHIX | 24043240400208227-110002VMQ20220106 |
| 06-Jan-2022 14:28:53 | 29 | 1818.5000 | XLON | 11003110000069637-E08jnXldZZwq20220106 |
| 06-Jan-2022 14:28:53 | 94 | 1818.5000 | BATE | 24023240200400528-10001YV820220106 |
| 06-Jan-2022 14:28:53 | 186 | 1818.5000 | BATE | 24023240200400528-10001YV920220106 |
| 06-Jan-2022 14:28:53 | 150 | 1818.5000 | CHIX | 24043240400209196-110002VMV20220106 |
| 06-Jan-2022 14:28:53 | 35 | 1818.5000 | BATE | 24023240200400528-10001YV720220106 |
| 06-Jan-2022 14:29:56 | 93 | 1818.0000 | BATE | 24023240200400466-10001Z8Z20220106 |
| 06-Jan-2022 14:29:56 | 193 | 1818.0000 | BATE | 24023240200400466-10001Z9020220106 |
| 06-Jan-2022 14:29:57 | 25 | 1817.0000 | XLON | 11003110000070402-E08jnXldZbry20220106 |
| 06-Jan-2022 14:29:57 | 32 | 1817.0000 | XLON | 11003110000070402-E08jnXldZbs020220106 |
| 06-Jan-2022 14:29:57 | 101 | 1816.0000 | XLON | 01003010000070419-E08jnXldZbsk20220106 |
| 06-Jan-2022 14:29:57 | 166 | 1817.0000 | XLON | 11003110000070402-E08jnXldZbrw20220106 |
| 06-Jan-2022 14:29:57 | 111 | 1817.5000 | XLON | 01003010000068948-E08jnXldZbny20220106 |
| 06-Jan-2022 14:29:57 | 35 | 1817.5000 | XLON | 01003010000068948-E08jnXldZbo720220106 |
| 06-Jan-2022 14:29:57 | 125 | 1817.0000 | XLON | 11003110000070402-E08jnXldZbru20220106 |
| 06-Jan-2022 14:29:57 | 59 | 1817.5000 | XLON | 01003010000068948-E08jnXldZbnw20220106 |
| 06-Jan-2022 14:29:57 | 58 | 1817.5000 | XLON | 01003010000068948-E08jnXldZbo220220106 |
| 06-Jan-2022 14:29:57 | 23 | 1817.5000 | BATE | 40023400200397977-10001Z9520220106 |
| 06-Jan-2022 14:29:57 | 235 | 1817.5000 | BATE | 40023400200397977-10001Z9720220106 |
| 06-Jan-2022 14:29:57 | 101 | 1817.5000 | XLON | 01003010000068948-E08jnXldZbo520220106 |
| 06-Jan-2022 14:29:57 | 24 | 1817.5000 | BATE | 40023400200397977-10001Z9420220106 |
| 06-Jan-2022 14:29:57 | 44 | 1817.5000 | CHIX | 40043400400209176-110002WB220220106 |
| 06-Jan-2022 14:29:57 | 76 | 1817.5000 | CHIX | 40043400400209176-110002WB320220106 |
| 06-Jan-2022 14:29:57 | 54 | 1817.5000 | BATE | 40023400200397977-10001Z9620220106 |
| 06-Jan-2022 14:29:57 | 341 | 1818.0000 | CHIX | 40043400400207978-110002WAS20220106 |
| 06-Jan-2022 14:29:57 | 36 | 1817.5000 | CHIX | 40043400400209176-110002WAW20220106 |
| 06-Jan-2022 14:29:57 | 166 | 1818.0000 | CHIX | 40043400400208280-110002WAT20220106 |
| 06-Jan-2022 14:29:57 | 17 | 1818.0000 | CHIX | 40043400400208280-110002WAU20220106 |
| 06-Jan-2022 14:29:57 | 125 | 1818.0000 | XLON | 11003110000069393-E08jnXldZblT20220106 |
| 06-Jan-2022 14:29:57 | 165 | 1818.0000 | XLON | 11003110000069393-E08jnXldZblr20220106 |
| 06-Jan-2022 14:29:57 | 247 | 1818.5000 | BATE | 40023400200401918-10001Z8X20220106 |
| 06-Jan-2022 14:29:57 | 387 | 1818.5000 | XLON | 01003010000070127-E08jnXldZbl920220106 |
| 06-Jan-2022 14:29:57 | 128 | 1818.0000 | XLON | 11003110000069393-E08jnXldZblp20220106 |
| 06-Jan-2022 14:29:57 | 155 | 1818.5000 | BATE | 40023400200401918-10001Z8W20220106 |
| 06-Jan-2022 14:30:00 | 584 | 1816.0000 | XLON | 01003010000070472-E08jnXldZcGn20220106 |
| 06-Jan-2022 14:30:00 | 152 | 1816.0000 | XLON | 11003110000070414-E08jnXldZcFj20220106 |
| 06-Jan-2022 14:30:00 | 226 | 1816.0000 | XLON | 01003010000070419-E08jnXldZcFf20220106 |
| 06-Jan-2022 14:30:00 | 62 | 1816.0000 | XLON | 01003010000070419-E08jnXldZcFh20220106 |
| 06-Jan-2022 14:30:01 | 125 | 1815.5000 | XLON | 01003010000070494-E08jnXldZcTv20220106 |
| 06-Jan-2022 14:30:01 | 205 | 1815.5000 | XLON | 11003110000070478-E08jnXldZcWq20220106 |
| 06-Jan-2022 14:30:01 | 59 | 1815.5000 | XLON | 01003010000070494-E08jnXldZcTx20220106 |
| 06-Jan-2022 14:30:01 | 137 | 1815.5000 | XLON | 01003010000070494-E08jnXldZcU120220106 |
| 06-Jan-2022 14:30:01 | 26 | 1816.0000 | XLON | 01003010000070494-E08jnXldZcU320220106 |
| 06-Jan-2022 14:30:01 | 237 | 1815.5000 | XLON | 01003010000070494-E08jnXldZcTz20220106 |
| 06-Jan-2022 14:30:08 | 184 | 1815.5000 | XLON | 11003110000070478-E08jnXldZdti20220106 |
| 06-Jan-2022 14:30:23 | 85 | 1816.5000 | CHIX | 40043400400210317-110002XJS20220106 |
| 06-Jan-2022 14:30:23 | 24 | 1816.5000 | CHIX | 40043400400210317-110002XJT20220106 |
| 06-Jan-2022 14:30:23 | 147 | 1816.5000 | CHIX | 40043400400210317-110002XJU20220106 |
| 06-Jan-2022 14:30:23 | 31 | 1816.5000 | CHIX | 40043400400210317-110002XJR20220106 |
| 06-Jan-2022 14:30:35 | 309 | 1816.0000 | CHIX | 24043240400210383-110002XUX20220106 |
| 06-Jan-2022 14:30:35 | 501 | 1816.0000 | XLON | 11003110000070678-E08jnXldZgcO20220106 |
| 06-Jan-2022 14:30:45 | 105 | 1817.0000 | BATE | 24023240200404755-1000209E20220106 |
| 06-Jan-2022 14:30:45 | 170 | 1817.0000 | BATE | 24023240200404755-1000209D20220106 |
| 06-Jan-2022 14:30:45 | 19 | 1817.0000 | BATE | 24023240200404755-1000209C20220106 |
| 06-Jan-2022 14:30:45 | 22 | 1817.0000 | BATE | 24023240200404755-1000209B20220106 |
| 06-Jan-2022 14:31:51 | 196 | 1816.5000 | XLON | 11003110000070985-E08jnXldZmll20220106 |
| 06-Jan-2022 14:31:51 | 186 | 1816.5000 | XLON | 01003010000071395-E08jnXldZmln20220106 |
| 06-Jan-2022 14:31:51 | 244 | 1816.5000 | BATE | 40023400200404070-1000213H20220106 |
| 06-Jan-2022 14:31:53 | 53 | 1815.5000 | XLON | 11003110000071368-E08jnXldZmzm20220106 |
| 06-Jan-2022 14:31:53 | 124 | 1815.5000 | XLON | 11003110000071368-E08jnXldZmzV20220106 |
| 06-Jan-2022 14:31:53 | 169 | 1816.0000 | BATE | 24023240200405276-1000214G20220106 |
| 06-Jan-2022 14:31:53 | 55 | 1815.5000 | XLON | 11003110000071368-E08jnXldZmzZ20220106 |
| 06-Jan-2022 14:31:53 | 107 | 1815.5000 | XLON | 11003110000071368-E08jnXldZmzh20220106 |
| 06-Jan-2022 14:31:53 | 355 | 1816.0000 | XLON | 01003010000070991-E08jnXldZmz420220106 |
| 06-Jan-2022 14:32:12 | 40 | 1816.0000 | CHIX | 24043240400211868-110002ZZ220220106 |
| 06-Jan-2022 14:32:12 | 172 | 1816.0000 | CHIX | 24043240400211868-110002ZZ320220106 |
| 06-Jan-2022 14:32:42 | 211 | 1816.0000 | BATE | 40023400200406291-100021MC20220106 |
| 06-Jan-2022 14:33:39 | 8 | 1818.5000 | XLON | 11003110000072089-E08jnXldZuK020220106 |
| 06-Jan-2022 14:34:01 | 367 | 1820.0000 | BATE | 40023400200408602-100022ON20220106 |
| 06-Jan-2022 14:34:03 | 338 | 1819.5000 | BATE | 24023240200409203-100022PQ20220106 |
| 06-Jan-2022 14:34:14 | 49 | 1820.0000 | XLON | 11003110000072305-E08jnXldZwuH20220106 |
| 06-Jan-2022 14:34:14 | 265 | 1820.0000 | XLON | 11003110000072305-E08jnXldZwuF20220106 |
| 06-Jan-2022 14:34:53 | 67 | 1821.0000 | BATE | 24023240200410223-1000237D20220106 |
| 06-Jan-2022 14:34:53 | 9 | 1821.0000 | BATE | 24023240200410223-1000237C20220106 |
| 06-Jan-2022 14:34:53 | 298 | 1821.5000 | XLON | 01003010000072653-E08jnXldZzQC20220106 |
| 06-Jan-2022 14:34:53 | 19 | 1821.0000 | BATE | 24023240200410223-1000237A20220106 |
| 06-Jan-2022 14:34:53 | 10 | 1821.0000 | BATE | 24023240200410223-1000237B20220106 |
| 06-Jan-2022 14:35:24 | 299 | 1822.0000 | XLON | 01003010000072813-E08jnXlda1PH20220106 |
| 06-Jan-2022 14:35:29 | 329 | 1821.5000 | XLON | 01003010000072728-E08jnXlda1dz20220106 |
| 06-Jan-2022 14:35:29 | 268 | 1821.5000 | XLON | 11003110000072676-E08jnXlda1e320220106 |
| 06-Jan-2022 14:35:29 | 32 | 1821.5000 | XLON | 11003110000072676-E08jnXlda1e120220106 |
| 06-Jan-2022 14:36:42 | 298 | 1824.0000 | XLON | 01003010000073612-E08jnXlda6Cg20220106 |
| 06-Jan-2022 14:36:42 | 2 | 1824.0000 | XLON | 01003010000073612-E08jnXlda6Ce20220106 |
| 06-Jan-2022 14:36:43 | 328 | 1824.0000 | BATE | 40023400200412123-1000245Q20220106 |
| 06-Jan-2022 14:36:51 | 136 | 1823.5000 | XLON | 01003010000073449-E08jnXlda6cE20220106 |
| 06-Jan-2022 14:36:51 | 163 | 1823.5000 | XLON | 01003010000073449-E08jnXlda6cC20220106 |
| 06-Jan-2022 14:36:51 | 328 | 1823.5000 | BATE | 24023240200412189-1000247O20220106 |
| 06-Jan-2022 14:37:04 | 141 | 1823.0000 | XLON | 11003110000073593-E08jnXlda7Hz20220106 |
| 06-Jan-2022 14:37:04 | 159 | 1823.0000 | XLON | 11003110000073593-E08jnXlda7I120220106 |
| 06-Jan-2022 14:37:04 | 159 | 1823.0000 | XLON | 11003110000073436-E08jnXlda7Hv20220106 |
| 06-Jan-2022 14:37:04 | 170 | 1823.0000 | XLON | 11003110000073436-E08jnXlda7Hx20220106 |
| 06-Jan-2022 14:37:04 | 140 | 1823.0000 | BATE | 24023240200412190-100024B520220106 |
| 06-Jan-2022 14:37:18 | 285 | 1823.5000 | BATE | 40023400200412906-100024FS20220106 |
| 06-Jan-2022 14:37:18 | 101 | 1824.0000 | BATE | 24023240200413602-100024FQ20220106 |
| 06-Jan-2022 14:37:20 | 331 | 1822.5000 | XLON | 01003010000073844-E08jnXlda8PL20220106 |
| 06-Jan-2022 14:37:20 | 285 | 1822.5000 | BATE | 24023240200413603-100024G320220106 |
| 06-Jan-2022 14:37:26 | 442 | 1822.0000 | XLON | 11003110000073817-E08jnXlda8iN20220106 |
| 06-Jan-2022 14:37:26 | 10 | 1822.0000 | XLON | 11003110000073817-E08jnXlda8iJ20220106 |
| 06-Jan-2022 14:37:32 | 178 | 1821.0000 | XLON | 11003110000074060-E08jnXlda99A20220106 |
| 06-Jan-2022 14:38:47 | 32 | 1821.0000 | XLON | 01003010000074793-E08jnXldaDOS20220106 |
| 06-Jan-2022 14:38:51 | 331 | 1820.5000 | XLON | 01003010000074071-E08jnXldaDcc20220106 |
| 06-Jan-2022 14:38:51 | 303 | 1820.0000 | XLON | 11003110000074778-E08jnXldaDdz20220106 |
| 06-Jan-2022 14:39:47 | 20 | 1820.5000 | BATE | 40023400200415096-100025FO20220106 |
| 06-Jan-2022 14:39:47 | 333 | 1821.0000 | XLON | 01003010000075207-E08jnXldaGKN20220106 |
| 06-Jan-2022 14:39:47 | 32 | 1820.5000 | BATE | 40023400200415096-100025FN20220106 |
| 06-Jan-2022 14:39:47 | 41 | 1820.5000 | BATE | 40023400200415096-100025FP20220106 |
| 06-Jan-2022 14:39:47 | 271 | 1821.0000 | XLON | 11003110000075181-E08jnXldaGKP20220106 |
| 06-Jan-2022 14:39:47 | 34 | 1820.5000 | BATE | 40023400200415096-100025FM20220106 |
| 06-Jan-2022 14:39:47 | 66 | 1820.5000 | BATE | 40023400200415096-100025FL20220106 |
| 06-Jan-2022 14:39:47 | 12 | 1820.5000 | BATE | 40023400200415096-100025FK20220106 |
| 06-Jan-2022 14:39:47 | 222 | 1821.0000 | BATE | 24023240200416401-100025FJ20220106 |
| 06-Jan-2022 14:40:01 | 188 | 1820.0000 | BATE | 40023400200415014-100025IA20220106 |
| 06-Jan-2022 14:40:48 | 315 | 1820.0000 | XLON | 01003010000075465-E08jnXldaJL520220106 |
| 06-Jan-2022 14:40:48 | 334 | 1820.0000 | XLON | 11003110000075587-E08jnXldaJLB20220106 |
| 06-Jan-2022 14:40:48 | 197 | 1820.0000 | BATE | 24023240200417813-100025TX20220106 |
| 06-Jan-2022 14:40:48 | 111 | 1820.0000 | XLON | 01003010000075465-E08jnXldaJL720220106 |
| 06-Jan-2022 14:40:48 | 246 | 1820.0000 | BATE | 40023400200417228-100025TW20220106 |
| 06-Jan-2022 14:41:32 | 59 | 1819.0000 | CHIX | 24043240400215679-1100037P920220106 |
| 06-Jan-2022 14:41:32 | 57 | 1819.0000 | CHIX | 24043240400215679-1100037PA20220106 |
| 06-Jan-2022 14:41:32 | 20 | 1819.0000 | CHIX | 40043400400215633-1100037P620220106 |
| 06-Jan-2022 14:41:32 | 156 | 1819.0000 | CHIX | 24043240400215679-1100037P820220106 |
| 06-Jan-2022 14:41:32 | 105 | 1819.0000 | CHIX | 40043400400215633-1100037P520220106 |
| 06-Jan-2022 14:41:32 | 57 | 1819.0000 | CHIX | 40043400400214536-1100037P220220106 |
| 06-Jan-2022 14:41:32 | 63 | 1819.0000 | CHIX | 40043400400214536-1100037P320220106 |
| 06-Jan-2022 14:41:32 | 205 | 1819.0000 | CHIX | 40043400400215633-1100037P420220106 |
| 06-Jan-2022 14:41:32 | 304 | 1819.0000 | XLON | 01003010000075619-E08jnXldaLft20220106 |
| 06-Jan-2022 14:41:32 | 2 | 1819.0000 | CHIX | 40043400400213534-1100037P120220106 |
| 06-Jan-2022 14:41:32 | 29 | 1819.0000 | CHIX | 24043240400215679-1100037P720220106 |
| 06-Jan-2022 14:41:32 | 118 | 1819.0000 | CHIX | 40043400400213534-1100037P020220106 |
| 06-Jan-2022 14:42:09 | 24 | 1819.5000 | XLON | 11003110000076035-E08jnXldaNRS20220106 |
| 06-Jan-2022 14:42:09 | 373 | 1819.5000 | XLON | 11003110000076035-E08jnXldaNRQ20220106 |
| 06-Jan-2022 14:42:18 | 192 | 1819.5000 | BATE | 24023240200419816-D100026C420220106 |
| 06-Jan-2022 14:42:59 | 163 | 1819.0000 | BATE | 40023400200419271-100026JA20220106 |
| 06-Jan-2022 14:42:59 | 427 | 1819.0000 | XLON | 01003010000076388-E08jnXldaPaE20220106 |
| 06-Jan-2022 14:42:59 | 29 | 1819.0000 | BATE | 40023400200419271-100026JB20220106 |
| 06-Jan-2022 14:42:59 | 335 | 1819.5000 | XLON | 01003010000076551-E08jnXldaPZu20220106 |
| 06-Jan-2022 14:43:55 | 306 | 1818.5000 | XLON | 01003010000076731-E08jnXldaSIt20220106 |
| 06-Jan-2022 14:43:55 | 26 | 1818.5000 | BATE | 24023240200419817-100026WS20220106 |
| 06-Jan-2022 14:43:55 | 15 | 1818.5000 | BATE | 24023240200419817-100026WQ20220106 |
| 06-Jan-2022 14:43:55 | 397 | 1818.5000 | XLON | 11003110000075734-E08jnXldaSIr20220106 |
| 06-Jan-2022 14:43:55 | 143 | 1818.5000 | BATE | 24023240200419817-100026WT20220106 |
| 06-Jan-2022 14:43:55 | 44 | 1818.5000 | CHIX | 40043400400220927-1100038ZT20220106 |
| 06-Jan-2022 14:43:55 | 217 | 1819.0000 | XLON | 11003110000076717-E08jnXldaSIQ20220106 |
| 06-Jan-2022 14:43:55 | 130 | 1818.5000 | CHIX | 40043400400220927-1100038ZY20220106 |
| 06-Jan-2022 14:43:55 | 24 | 1818.5000 | CHIX | 40043400400220927-1100038ZV20220106 |
| 06-Jan-2022 14:43:55 | 38 | 1818.5000 | BATE | 24023240200419817-100026WR20220106 |
| 06-Jan-2022 14:43:55 | 8 | 1818.5000 | BATE | 24023240200419817-100026WP20220106 |
| 06-Jan-2022 14:43:55 | 48 | 1818.5000 | CHIX | 40043400400220927-1100038ZX20220106 |
| 06-Jan-2022 14:43:55 | 45 | 1818.5000 | CHIX | 40043400400220927-1100038ZU20220106 |
| 06-Jan-2022 14:43:55 | 337 | 1819.0000 | CHIX | 40043400400220950-1100038ZR20220106 |
| 06-Jan-2022 14:43:55 | 120 | 1819.0000 | XLON | 11003110000076717-E08jnXldaSIS20220106 |
| 06-Jan-2022 14:43:55 | 107 | 1818.5000 | CHIX | 40043400400220927-1100038ZW20220106 |
| 06-Jan-2022 14:43:56 | 37 | 1819.0000 | CHIX | 40043400400221275-11000391620220106 |
| 06-Jan-2022 14:43:56 | 4 | 1819.0000 | CHIX | 40043400400221275-11000391520220106 |
| 06-Jan-2022 14:44:10 | 186 | 1818.5000 | BATE | 40023400200420912-1000272M20220106 |
| 06-Jan-2022 14:44:18 | 48 | 1818.5000 | CHIX | 40043400400221628-1100039D520220106 |
| 06-Jan-2022 14:44:18 | 72 | 1818.5000 | CHIX | 40043400400221628-1100039D620220106 |
| 06-Jan-2022 14:44:24 | 459 | 1818.0000 | CHIX | 24043240400221264-1100039G520220106 |
| 06-Jan-2022 14:44:24 | 217 | 1818.0000 | BATE | 24023240200421473-1000276N20220106 |
| 06-Jan-2022 14:44:24 | 98 | 1818.0000 | CHIX | 24043240400220917-1100039G220220106 |
| 06-Jan-2022 14:44:24 | 14 | 1818.0000 | BATE | 24023240200421473-1000276L20220106 |
| 06-Jan-2022 14:44:24 | 11 | 1818.0000 | BATE | 24023240200421473-1000276M20220106 |
| 06-Jan-2022 14:44:24 | 73 | 1818.0000 | CHIX | 24043240400220917-1100039G120220106 |
| 06-Jan-2022 14:44:24 | 173 | 1818.0000 | CHIX | 24043240400220917-1100039G420220106 |
| 06-Jan-2022 14:44:24 | 23 | 1818.0000 | CHIX | 24043240400220917-1100039G320220106 |
| 06-Jan-2022 14:44:50 | 283 | 1817.5000 | XLON | 01003010000076985-E08jnXldaUrt20220106 |
| 06-Jan-2022 14:44:50 | 84 | 1817.5000 | XLON | 01003010000076985-E08jnXldaUrr20220106 |
| 06-Jan-2022 14:45:23 | 69 | 1817.0000 | XLON | 11003110000076931-E08jnXldaXGX20220106 |
| 06-Jan-2022 14:45:23 | 21 | 1817.0000 | XLON | 11003110000076931-E08jnXldaXGT20220106 |
| 06-Jan-2022 14:45:23 | 216 | 1817.0000 | XLON | 11003110000076931-E08jnXldaXGV20220106 |
| 06-Jan-2022 14:45:23 | 17 | 1817.0000 | CHIX | 40043400400221706-110003A8N20220106 |
| 06-Jan-2022 14:45:23 | 10 | 1817.0000 | CHIX | 40043400400221706-110003A8O20220106 |
| 06-Jan-2022 14:45:23 | 35 | 1817.0000 | CHIX | 40043400400221706-110003A8P20220106 |
| 06-Jan-2022 14:45:23 | 280 | 1817.0000 | CHIX | 40043400400221706-110003A8Q20220106 |
| 06-Jan-2022 14:45:23 | 57 | 1817.0000 | CHIX | 40043400400221706-110003A8M20220106 |
| 06-Jan-2022 14:45:30 | 251 | 1816.5000 | XLON | 01003010000077684-E08jnXldaXip20220106 |
| 06-Jan-2022 14:45:30 | 65 | 1816.5000 | XLON | 01003010000077684-E08jnXldaXin20220106 |
| 06-Jan-2022 14:45:30 | 145 | 1816.5000 | XLON | 01003010000077684-E08jnXldaXij20220106 |
| 06-Jan-2022 14:45:31 | 284 | 1816.0000 | XLON | 11003110000077631-E08jnXldaXqp20220106 |
| 06-Jan-2022 14:45:33 | 146 | 1816.0000 | XLON | 11003110000077631-E08jnXldaY5r20220106 |
| 06-Jan-2022 14:45:59 | 111 | 1816.0000 | BATE | 40023400200424133-100027ZL20220106 |
| 06-Jan-2022 14:46:25 | 1 | 1816.5000 | CHIX | 24043240400223861-110003B3F20220106 |
| 06-Jan-2022 14:46:25 | 3 | 1816.5000 | CHIX | 24043240400223861-110003B3E20220106 |
| 06-Jan-2022 14:46:49 | 2 | 1816.5000 | CHIX | 40043400400224179-110003BCF20220106 |
| 06-Jan-2022 14:46:52 | 330 | 1816.0000 | XLON | 11003110000078644-E08jnXldacGE20220106 |
| 06-Jan-2022 14:46:52 | 56 | 1816.0000 | XLON | 11003110000078644-E08jnXldacGA20220106 |
| 06-Jan-2022 14:46:52 | 45 | 1816.0000 | XLON | 11003110000078644-E08jnXldacFc20220106 |
| 06-Jan-2022 14:46:52 | 371 | 1816.0000 | CHIX | 40043400400223450-110003BDV20220106 |
| 06-Jan-2022 14:46:52 | 149 | 1816.0000 | BATE | 40023400200424133-100028E320220106 |
| 06-Jan-2022 14:46:52 | 61 | 1816.0000 | CHIX | 40043400400223450-110003BDO20220106 |
| 06-Jan-2022 14:47:35 | 413 | 1818.0000 | XLON | 11003110000079003-E08jnXldaedY20220106 |
| 06-Jan-2022 14:47:35 | 368 | 1818.0000 | BATE | 24023240200426805-100028P120220106 |
| 06-Jan-2022 14:47:53 | 125 | 1818.0000 | XLON | 11003110000079181-E08jnXldafLO20220106 |
| 06-Jan-2022 14:47:53 | 37 | 1818.0000 | XLON | 11003110000079181-E08jnXldafLQ20220106 |
| 06-Jan-2022 14:48:59 | 312 | 1818.0000 | XLON | 01003010000079381-E08jnXldahrN20220106 |
| 06-Jan-2022 14:48:59 | 123 | 1818.0000 | BATE | 40023400200427997-1000292Y20220106 |
| 06-Jan-2022 14:48:59 | 183 | 1817.5000 | CHIX | 24043240400225600-110003CIH20220106 |
| 06-Jan-2022 14:48:59 | 424 | 1818.0000 | XLON | 01003010000079415-E08jnXldahrP20220106 |
| 06-Jan-2022 14:48:59 | 278 | 1817.5000 | CHIX | 24043240400224885-110003CIF20220106 |
| 06-Jan-2022 14:48:59 | 466 | 1818.0000 | CHIX | 40043400400225195-110003CI620220106 |
| 06-Jan-2022 14:48:59 | 64 | 1817.5000 | CHIX | 24043240400224885-110003CIG20220106 |
| 06-Jan-2022 14:48:59 | 140 | 1817.5000 | CHIX | 24043240400224885-110003CIE20220106 |
| 06-Jan-2022 14:48:59 | 238 | 1818.0000 | BATE | 40023400200426932-1000292W20220106 |
| 06-Jan-2022 14:48:59 | 489 | 1818.0000 | BATE | 24023240200428533-1000292X20220106 |
| 06-Jan-2022 14:49:04 | 372 | 1817.0000 | XLON | 01003010000079060-E08jnXldaiC320220106 |
| 06-Jan-2022 14:49:24 | 392 | 1816.0000 | XLON | 01003010000079668-E08jnXldaiuy20220106 |
| 06-Jan-2022 14:49:25 | 106 | 1816.0000 | BATE | 24023240200428687-1000299920220106 |
| 06-Jan-2022 14:49:25 | 20 | 1816.0000 | BATE | 24023240200428687-1000299520220106 |
| 06-Jan-2022 14:49:25 | 18 | 1816.0000 | BATE | 24023240200428687-1000299120220106 |
| 06-Jan-2022 14:49:25 | 1 | 1816.0000 | BATE | 24023240200428687-1000298X20220106 |
| 06-Jan-2022 14:49:25 | 16 | 1816.0000 | BATE | 24023240200428687-1000299820220106 |
| 06-Jan-2022 14:49:53 | 360 | 1815.5000 | XLON | 11003110000079601-E08jnXldajyX20220106 |
| 06-Jan-2022 14:50:52 | 106 | 1815.5000 | CHIX | 40043400400227057-110003DT420220106 |
| 06-Jan-2022 14:50:53 | 307 | 1815.5000 | XLON | 11003110000080188-E08jnXldanBn20220106 |
| 06-Jan-2022 14:50:53 | 76 | 1815.5000 | XLON | 11003110000080188-E08jnXldanBp20220106 |
| 06-Jan-2022 14:50:53 | 80 | 1815.5000 | CHIX | 40043400400227057-110003DT620220106 |
| 06-Jan-2022 14:50:53 | 82 | 1815.5000 | CHIX | 40043400400227057-110003DT520220106 |
| 06-Jan-2022 14:50:53 | 73 | 1815.5000 | CHIX | 40043400400227057-110003DT720220106 |
| 06-Jan-2022 14:51:01 | 268 | 1815.5000 | BATE | 40023400200430218-100029ZM20220106 |
| 06-Jan-2022 14:51:08 | 146 | 1815.0000 | BATE | 40023400200430043-10002A1W20220106 |
| 06-Jan-2022 14:51:08 | 50 | 1815.0000 | CHIX | 24043240400226913-110003DYH20220106 |
| 06-Jan-2022 14:51:08 | 46 | 1815.0000 | CHIX | 24043240400226913-110003DYK20220106 |
| 06-Jan-2022 14:51:08 | 100 | 1815.0000 | CHIX | 24043240400226913-110003DYG20220106 |
| 06-Jan-2022 14:51:08 | 95 | 1815.0000 | CHIX | 24043240400226913-110003DYI20220106 |
| 06-Jan-2022 14:51:08 | 342 | 1815.0000 | BATE | 24023240200430427-10002A1V20220106 |
| 06-Jan-2022 14:51:08 | 50 | 1815.0000 | CHIX | 24043240400226913-110003DYJ20220106 |
| 06-Jan-2022 14:52:00 | 91 | 1815.5000 | CHIX | 24043240400228171-110003EGU20220106 |
| 06-Jan-2022 14:52:03 | 67 | 1815.5000 | CHIX | 24043240400228224-110003EHW20220106 |
| 06-Jan-2022 14:52:03 | 9 | 1815.5000 | CHIX | 24043240400228224-110003EHV20220106 |
| 06-Jan-2022 14:52:05 | 22 | 1815.5000 | XLON | 11003110000080646-E08jnXldaqJx20220106 |
| 06-Jan-2022 14:52:05 | 235 | 1815.5000 | XLON | 11003110000080646-E08jnXldaqK120220106 |
| 06-Jan-2022 14:52:05 | 62 | 1815.5000 | XLON | 11003110000080646-E08jnXldaqJz20220106 |
| 06-Jan-2022 14:52:05 | 255 | 1815.5000 | XLON | 11003110000080646-E08jnXldaqK320220106 |
| 06-Jan-2022 14:52:18 | 166 | 1816.0000 | XLON | 11003110000080713-E08jnXldaqwb20220106 |
| 06-Jan-2022 14:52:42 | 111 | 1817.0000 | CHIX | 24043240400228731-110003ETC20220106 |
| 06-Jan-2022 14:53:21 | 276 | 1818.0000 | BATE | 24023240200434047-10002B0520220106 |
| 06-Jan-2022 14:53:21 | 225 | 1818.0000 | XLON | 01003010000081150-E08jnXldatsn20220106 |
| 06-Jan-2022 14:53:21 | 115 | 1818.0000 | XLON | 01003010000081150-E08jnXldatsl20220106 |
| 06-Jan-2022 14:53:29 | 306 | 1817.5000 | BATE | 40023400200433121-10002B1J20220106 |
| 06-Jan-2022 14:53:29 | 30 | 1817.5000 | XLON | 11003110000080999-E08jnXldauL320220106 |
| 06-Jan-2022 14:53:29 | 263 | 1818.0000 | XLON | 01003010000081301-E08jnXldauKs20220106 |
| 06-Jan-2022 14:53:29 | 395 | 1817.5000 | XLON | 11003110000080999-E08jnXldauLA20220106 |
| 06-Jan-2022 14:53:29 | 12 | 1817.5000 | BATE | 40023400200433121-10002B1I20220106 |
| 06-Jan-2022 14:53:29 | 149 | 1818.0000 | XLON | 01003010000081301-E08jnXldauKm20220106 |
| 06-Jan-2022 14:53:32 | 392 | 1817.0000 | XLON | 11003110000080853-E08jnXldauQJ20220106 |
| 06-Jan-2022 14:53:32 | 110 | 1817.0000 | CHIX | 24043240400228731-110003FGG20220106 |
| 06-Jan-2022 14:53:32 | 222 | 1817.0000 | CHIX | 24043240400229260-110003FGI20220106 |
| 06-Jan-2022 14:54:19 | 195 | 1817.5000 | CHIX | 24043240400229896-110003FV720220106 |
| 06-Jan-2022 14:54:19 | 233 | 1817.5000 | BATE | 24023240200434972-10002BB320220106 |
| 06-Jan-2022 14:54:35 | 36 | 1817.0000 | CHIX | 40043400400229728-110003G1520220106 |
| 06-Jan-2022 14:54:35 | 171 | 1817.0000 | BATE | 40023400200434479-10002BFT20220106 |
| 06-Jan-2022 14:54:35 | 116 | 1817.0000 | CHIX | 40043400400229728-110003G1620220106 |
| 06-Jan-2022 14:54:35 | 35 | 1817.0000 | BATE | 40023400200434479-10002BFS20220106 |
| 06-Jan-2022 14:54:35 | 5 | 1817.0000 | BATE | 40023400200434479-10002BFQ20220106 |
| 06-Jan-2022 14:54:35 | 301 | 1817.0000 | XLON | 01003010000081481-E08jnXldax7t20220106 |
| 06-Jan-2022 14:54:35 | 128 | 1817.0000 | XLON | 01003010000081481-E08jnXldax7r20220106 |
| 06-Jan-2022 14:54:35 | 121 | 1817.0000 | CHIX | 40043400400229728-110003G1420220106 |
| 06-Jan-2022 14:54:35 | 22 | 1817.0000 | BATE | 40023400200434479-10002BFR20220106 |
| 06-Jan-2022 14:55:35 | 256 | 1816.5000 | CHIX | 24043240400230978-110003GMG20220106 |
| 06-Jan-2022 14:55:35 | 432 | 1816.5000 | XLON | 11003110000081735-E08jnXldb0Cg20220106 |
| 06-Jan-2022 14:55:38 | 359 | 1816.5000 | BATE | 40023400200436341-10002BSW20220106 |
| 06-Jan-2022 14:56:17 | 414 | 1817.5000 | XLON | 01003010000082118-E08jnXldb1qE20220106 |
| 06-Jan-2022 14:56:18 | 96 | 1817.0000 | XLON | 11003110000082037-E08jnXldb1x020220106 |
| 06-Jan-2022 14:56:18 | 114 | 1817.0000 | XLON | 11003110000082037-E08jnXldb1x420220106 |
| 06-Jan-2022 14:56:18 | 21 | 1817.0000 | XLON | 11003110000082037-E08jnXldb1x220220106 |
| 06-Jan-2022 14:56:18 | 114 | 1817.0000 | XLON | 11003110000082037-E08jnXldb1wy20220106 |
| 06-Jan-2022 14:56:37 | 156 | 1816.5000 | CHIX | 24043240400231542-110003H8J20220106 |
| 06-Jan-2022 14:56:37 | 263 | 1816.5000 | BATE | 24023240200437255-10002C6P20220106 |
| 06-Jan-2022 14:56:37 | 341 | 1816.5000 | XLON | 01003010000082163-E08jnXldb2kd20220106 |
| 06-Jan-2022 14:56:37 | 16 | 1816.5000 | CHIX | 24043240400231542-110003H8I20220106 |
| 06-Jan-2022 14:57:41 | 2 | 1817.5000 | CHIX | 40043400400232749-110003HS220220106 |
| 06-Jan-2022 14:57:41 | 64 | 1817.5000 | CHIX | 40043400400232749-110003HS320220106 |
| 06-Jan-2022 14:57:41 | 27 | 1817.5000 | CHIX | 40043400400232749-110003HS420220106 |
| 06-Jan-2022 14:57:44 | 3 | 1817.5000 | CHIX | 24043240400232918-110003HST20220106 |
| 06-Jan-2022 14:57:44 | 201 | 1817.5000 | BATE | 40023400200438813-10002CJT20220106 |
| 06-Jan-2022 14:58:11 | 2 | 1817.5000 | CHIX | 40043400400233117-110003I1I20220106 |
| 06-Jan-2022 14:58:11 | 1 | 1817.5000 | CHIX | 40043400400233117-110003I1H20220106 |
| 06-Jan-2022 14:58:20 | 78 | 1817.0000 | XLON | 11003110000082490-E08jnXldb73b20220106 |
| 06-Jan-2022 14:58:20 | 296 | 1817.0000 | XLON | 11003110000082490-E08jnXldb73X20220106 |
| 06-Jan-2022 14:58:20 | 210 | 1817.0000 | XLON | 01003010000082883-E08jnXldb76N20220106 |
| 06-Jan-2022 14:58:20 | 94 | 1817.0000 | XLON | 01003010000082883-E08jnXldb76P20220106 |
| 06-Jan-2022 14:58:20 | 228 | 1817.0000 | CHIX | 24043240400232446-110003I4520220106 |
| 06-Jan-2022 14:58:20 | 71 | 1817.0000 | XLON | 11003110000082490-E08jnXldb73Z20220106 |
| 06-Jan-2022 14:58:20 | 351 | 1817.0000 | BATE | 40023400200438275-10002CQ120220106 |
| 06-Jan-2022 14:58:21 | 135 | 1817.0000 | XLON | 11003110000082848-E08jnXldb7A320220106 |
| 06-Jan-2022 14:58:23 | 414 | 1817.0000 | XLON | 11003110000082855-E08jnXldb7Em20220106 |
| 06-Jan-2022 14:58:27 | 60 | 1816.5000 | XLON | 01003010000082771-E08jnXldb7Ux20220106 |
| 06-Jan-2022 14:58:27 | 22 | 1816.5000 | CHIX | 40043400400232311-110003I7U20220106 |
| 06-Jan-2022 14:59:00 | 170 | 1817.0000 | BATE | 40023400200440488-10002CYH20220106 |
| 06-Jan-2022 14:59:00 | 156 | 1817.0000 | CHIX | 24043240400233975-110003IHL20220106 |
| 06-Jan-2022 14:59:09 | 449 | 1816.5000 | XLON | 11003110000083008-E08jnXldb9Co20220106 |
| 06-Jan-2022 14:59:09 | 317 | 1816.5000 | BATE | 40023400200440415-10002D0T20220106 |
| 06-Jan-2022 14:59:09 | 265 | 1816.5000 | CHIX | 24043240400233617-110003IMJ20220106 |
| 06-Jan-2022 14:59:09 | 152 | 1816.5000 | BATE | 24023240200440910-10002D0U20220106 |
| 06-Jan-2022 14:59:09 | 345 | 1816.5000 | XLON | 01003010000082863-E08jnXldb9Ck20220106 |
| 06-Jan-2022 14:59:09 | 78 | 1816.5000 | CHIX | 40043400400232311-110003IME20220106 |
| 06-Jan-2022 14:59:09 | 65 | 1816.5000 | CHIX | 40043400400232311-110003IMD20220106 |
| 06-Jan-2022 14:59:09 | 16 | 1816.5000 | CHIX | 24043240400233617-110003IMI20220106 |
| 06-Jan-2022 14:59:09 | 83 | 1816.5000 | CHIX | 40043400400232311-110003IMF20220106 |
| 06-Jan-2022 14:59:09 | 110 | 1816.5000 | XLON | 01003010000082771-E08jnXldb9Ci20220106 |
| 06-Jan-2022 14:59:09 | 173 | 1816.5000 | XLON | 01003010000082771-E08jnXldb9Cg20220106 |
| 06-Jan-2022 14:59:11 | 159 | 1816.0000 | XLON | 01003010000083062-E08jnXldb9Kw20220106 |
| 06-Jan-2022 14:59:11 | 257 | 1816.0000 | XLON | 01003010000083062-E08jnXldb9Ky20220106 |
| 06-Jan-2022 14:59:41 | 360 | 1816.0000 | XLON | 01003010000083372-E08jnXldbAPH20220106 |
| 06-Jan-2022 15:00:02 | 464 | 1816.0000 | XLON | 11003110000083496-E08jnXldbBXT20220106 |
| 06-Jan-2022 15:00:17 | 257 | 1816.5000 | CHIX | 24043240400235229-110003JME20220106 |
| 06-Jan-2022 15:00:27 | 277 | 1816.0000 | CHIX | 40043400400235044-110003JSJ20220106 |
| 06-Jan-2022 15:00:27 | 516 | 1816.0000 | XLON | 01003010000083807-E08jnXldbD4g20220106 |
| 06-Jan-2022 15:00:27 | 536 | 1815.5000 | XLON | 01003010000083558-E08jnXldbD5320220106 |
| 06-Jan-2022 15:00:27 | 37 | 1815.5000 | CHIX | 24043240400235230-110003JSN20220106 |
| 06-Jan-2022 15:00:27 | 137 | 1815.5000 | CHIX | 24043240400235230-110003JSP20220106 |
| 06-Jan-2022 15:00:27 | 44 | 1815.5000 | CHIX | 24043240400235230-110003JSO20220106 |
| 06-Jan-2022 15:00:47 | 28 | 1815.5000 | BATE | 40023400200443037-10002DTM20220106 |
| 06-Jan-2022 15:00:47 | 106 | 1815.5000 | BATE | 40023400200443037-10002DTL20220106 |
| 06-Jan-2022 15:00:47 | 103 | 1815.5000 | BATE | 40023400200443037-10002DTN20220106 |
| 06-Jan-2022 15:02:43 | 70 | 1817.0000 | XLON | 01003010000084543-E08jnXldbKCZ20220106 |
| 06-Jan-2022 15:02:43 | 33 | 1817.0000 | XLON | 01003010000084543-E08jnXldbKCX20220106 |
| 06-Jan-2022 15:02:43 | 33 | 1817.0000 | XLON | 01003010000084543-E08jnXldbKCT20220106 |
| 06-Jan-2022 15:02:43 | 70 | 1817.0000 | XLON | 01003010000084543-E08jnXldbKCV20220106 |
| 06-Jan-2022 15:02:43 | 31 | 1817.0000 | XLON | 01003010000084543-E08jnXldbKCP20220106 |
| 06-Jan-2022 15:02:43 | 2 | 1817.5000 | CHIX | 24043240400237367-110003L5020220106 |
| 06-Jan-2022 15:02:43 | 46 | 1817.5000 | CHIX | 24043240400237367-110003L5220220106 |
| 06-Jan-2022 15:02:43 | 51 | 1817.0000 | XLON | 01003010000084543-E08jnXldbKCR20220106 |
| 06-Jan-2022 15:02:43 | 25 | 1817.5000 | CHIX | 24043240400237367-110003L5120220106 |
| 06-Jan-2022 15:02:44 | 85 | 1817.0000 | XLON | 01003010000084543-E08jnXldbKCl20220106 |
| 06-Jan-2022 15:02:44 | 342 | 1817.0000 | BATE | 40023400200445474-10002ELF20220106 |
| 06-Jan-2022 15:02:44 | 189 | 1817.0000 | CHIX | 24043240400236637-110003L5620220106 |
| 06-Jan-2022 15:03:37 | 31 | 1817.0000 | CHIX | 40043400400237955-110003LK120220106 |
| 06-Jan-2022 15:03:37 | 3 | 1817.0000 | CHIX | 40043400400237955-110003LK020220106 |
| 06-Jan-2022 15:03:52 | 101 | 1817.0000 | XLON | 01003010000085269-E08jnXldbMwG20220106 |
| 06-Jan-2022 15:03:52 | 145 | 1817.0000 | XLON | 01003010000085269-E08jnXldbMwE20220106 |
| 06-Jan-2022 15:03:52 | 228 | 1817.0000 | XLON | 01003010000085269-E08jnXldbMwI20220106 |
| 06-Jan-2022 15:03:52 | 251 | 1817.0000 | XLON | 01003010000085269-E08jnXldbMwK20220106 |
| 06-Jan-2022 15:03:58 | 74 | 1817.5000 | CHIX | 24043240400238487-110003LOL20220106 |
| 06-Jan-2022 15:04:20 | 344 | 1818.0000 | BATE | 24023240200448746-10002F3S20220106 |
| 06-Jan-2022 15:04:35 | 226 | 1817.5000 | XLON | 01003010000085339-E08jnXldbOqy20220106 |
| 06-Jan-2022 15:04:35 | 222 | 1817.5000 | XLON | 01003010000085521-E08jnXldbOrA20220106 |
| 06-Jan-2022 15:04:35 | 169 | 1817.5000 | XLON | 11003110000085315-E08jnXldbOqw20220106 |
| 06-Jan-2022 15:04:35 | 177 | 1817.5000 | BATE | 24023240200448688-10002F7W20220106 |
| 06-Jan-2022 15:04:35 | 122 | 1817.5000 | CHIX | 24043240400238600-110003M5520220106 |
| 06-Jan-2022 15:04:35 | 339 | 1817.5000 | XLON | 01003010000085361-E08jnXldbOr820220106 |
| 06-Jan-2022 15:04:35 | 342 | 1817.5000 | BATE | 24023240200448688-10002F7V20220106 |
| 06-Jan-2022 15:05:01 | 160 | 1817.0000 | CHIX | 24043240400238418-110003MHJ20220106 |
| 06-Jan-2022 15:05:01 | 73 | 1817.0000 | CHIX | 24043240400238418-110003MHI20220106 |
| 06-Jan-2022 15:05:27 | 5 | 1817.0000 | XLON | 11003110000085934-E08jnXldbRW820220106 |
| 06-Jan-2022 15:05:40 | 344 | 1817.0000 | BATE | 24023240200451198-10002FQE20220106 |
| 06-Jan-2022 15:05:40 | 252 | 1817.0000 | CHIX | 40043400400239931-110003MY620220106 |
| 06-Jan-2022 15:05:43 | 174 | 1816.5000 | BATE | 40023400200450750-10002FR320220106 |
| 06-Jan-2022 15:05:43 | 301 | 1816.5000 | XLON | 01003010000085752-E08jnXldbS2C20220106 |
| 06-Jan-2022 15:05:43 | 131 | 1816.5000 | XLON | 01003010000085563-E08jnXldbS2A20220106 |
| 06-Jan-2022 15:05:43 | 135 | 1816.5000 | CHIX | 24043240400239300-110003MYY20220106 |
| 06-Jan-2022 15:05:59 | 419 | 1816.5000 | XLON | 01003010000086131-E08jnXldbSpK20220106 |
| 06-Jan-2022 15:06:39 | 94 | 1817.0000 | XLON | 01003010000086303-E08jnXldbUR220220106 |
| 06-Jan-2022 15:06:39 | 162 | 1817.0000 | BATE | 40023400200452102-10002G6H20220106 |
| 06-Jan-2022 15:06:39 | 212 | 1817.0000 | XLON | 01003010000086303-E08jnXldbUR420220106 |
| 06-Jan-2022 15:06:39 | 205 | 1817.5000 | XLON | 01003010000086432-E08jnXldbUPY20220106 |
| 06-Jan-2022 15:06:39 | 19 | 1817.5000 | XLON | 01003010000086432-E08jnXldbUPa20220106 |
| 06-Jan-2022 15:06:42 | 350 | 1817.0000 | XLON | 11003110000086398-E08jnXldbUVu20220106 |
| 06-Jan-2022 15:06:57 | 35 | 1816.5000 | CHIX | 40043400400241081-110003NQW20220106 |
| 06-Jan-2022 15:07:02 | 106 | 1816.5000 | CHIX | 24043240400241369-110003NRQ20220106 |
| 06-Jan-2022 15:07:07 | 96 | 1816.5000 | XLON | 01003010000086596-E08jnXldbVR920220106 |
| 06-Jan-2022 15:07:18 | 2 | 1816.5000 | BATE | 24023240200453495-10002GF220220106 |
| 06-Jan-2022 15:07:18 | 12 | 1816.5000 | BATE | 24023240200453495-10002GF320220106 |
| 06-Jan-2022 15:07:21 | 1 | 1816.5000 | BATE | 24023240200453548-10002GG620220106 |
| 06-Jan-2022 15:07:45 | 213 | 1816.0000 | CHIX | 24043240400239893-110003O8Z20220106 |
| 06-Jan-2022 15:07:45 | 381 | 1816.0000 | XLON | 11003110000085724-E08jnXldbWxm20220106 |
| 06-Jan-2022 15:07:45 | 347 | 1816.5000 | XLON | 11003110000086708-E08jnXldbWwk20220106 |
| 06-Jan-2022 15:07:45 | 309 | 1816.5000 | BATE | 24023240200453775-10002GMS20220106 |
| 06-Jan-2022 15:07:45 | 490 | 1816.0000 | XLON | 01003010000086446-E08jnXldbWxq20220106 |
| 06-Jan-2022 15:07:45 | 259 | 1816.0000 | BATE | 24023240200452635-10002GMT20220106 |
| 06-Jan-2022 15:07:45 | 32 | 1816.5000 | BATE | 24023240200453775-10002GMR20220106 |
| 06-Jan-2022 15:08:22 | 21 | 1817.0000 | XLON | 01003010000087058-E08jnXldbYdS20220106 |
| 06-Jan-2022 15:08:35 | 31 | 1817.5000 | CHIX | 24043240400242670-110003OQQ20220106 |
| 06-Jan-2022 15:08:35 | 81 | 1817.5000 | CHIX | 24043240400242670-110003OQR20220106 |
| 06-Jan-2022 15:08:35 | 344 | 1817.5000 | XLON | 01003010000087088-E08jnXldbZEu20220106 |
| 06-Jan-2022 15:08:37 | 74 | 1817.5000 | CHIX | 40043400400242627-110003ORH20220106 |
| 06-Jan-2022 15:09:07 | 522 | 1817.5000 | XLON | 01003010000087204-E08jnXldbaRJ20220106 |
| 06-Jan-2022 15:09:07 | 215 | 1817.5000 | BATE | 40023400200455256-10002H6A20220106 |
| 06-Jan-2022 15:09:07 | 234 | 1817.5000 | BATE | 40023400200455256-10002H6D20220106 |
| 06-Jan-2022 15:09:07 | 174 | 1817.5000 | CHIX | 24043240400242929-110003P0620220106 |
| 06-Jan-2022 15:09:52 | 209 | 1818.5000 | XLON | 11003110000087426-E08jnXldbbxx20220106 |
| 06-Jan-2022 15:09:52 | 250 | 1818.0000 | CHIX | 40043400400243309-110003PBT20220106 |
| 06-Jan-2022 15:09:53 | 40 | 1818.0000 | BATE | 40023400200455940-10002HDL20220106 |
| 06-Jan-2022 15:09:53 | 34 | 1818.0000 | BATE | 40023400200455940-10002HDK20220106 |
| 06-Jan-2022 15:09:53 | 287 | 1818.0000 | XLON | 01003010000087368-E08jnXldbc1T20220106 |
| 06-Jan-2022 15:09:53 | 35 | 1818.0000 | BATE | 40023400200455940-10002HDI20220106 |
| 06-Jan-2022 15:09:53 | 40 | 1818.0000 | BATE | 40023400200455940-10002HDJ20220106 |
| 06-Jan-2022 15:09:53 | 176 | 1818.0000 | XLON | 11003110000087336-E08jnXldbc1X20220106 |
| 06-Jan-2022 15:09:53 | 589 | 1818.0000 | XLON | 01003010000087368-E08jnXldbc1V20220106 |
| 06-Jan-2022 15:10:27 | 262 | 1819.0000 | CHIX | 24043240400244394-110003PNT20220106 |
| 06-Jan-2022 15:10:27 | 435 | 1819.0000 | XLON | 01003010000087637-E08jnXldbdTr20220106 |
| 06-Jan-2022 15:10:45 | 240 | 1818.0000 | CHIX | 24043240400244259-110003PTE20220106 |
| 06-Jan-2022 15:10:45 | 240 | 1818.5000 | CHIX | 40043400400244086-110003PTA20220106 |
| 06-Jan-2022 15:10:45 | 299 | 1818.5000 | BATE | 24023240200457918-10002HP920220106 |
| 06-Jan-2022 15:10:45 | 401 | 1818.0000 | XLON | 01003010000087550-E08jnXldbeIE20220106 |
| 06-Jan-2022 15:10:45 | 453 | 1818.0000 | BATE | 40023400200457608-10002HPB20220106 |
| 06-Jan-2022 15:10:45 | 401 | 1818.5000 | XLON | 11003110000087579-E08jnXldbeHG20220106 |
| 06-Jan-2022 15:11:10 | 395 | 1817.5000 | XLON | 11003110000087479-E08jnXldbfmz20220106 |
| 06-Jan-2022 15:11:11 | 33 | 1817.0000 | XLON | 11003110000087698-E08jnXldbful20220106 |
| 06-Jan-2022 15:11:13 | 277 | 1817.0000 | XLON | 11003110000087698-E08jnXldbg5c20220106 |
| 06-Jan-2022 15:11:13 | 94 | 1817.0000 | XLON | 11003110000087698-E08jnXldbg5e20220106 |
| 06-Jan-2022 15:11:13 | 400 | 1817.0000 | XLON | 11003110000087830-E08jnXldbg5l20220106 |
| 06-Jan-2022 15:11:13 | 43 | 1817.0000 | XLON | 11003110000087830-E08jnXldbg5i20220106 |
| 06-Jan-2022 15:11:13 | 4 | 1817.0000 | XLON | 11003110000087698-E08jnXldbg5g20220106 |
| 06-Jan-2022 15:11:18 | 121 | 1816.5000 | BATE | 24023240200458753-10002I1R20220106 |
| 06-Jan-2022 15:11:18 | 33 | 1816.5000 | BATE | 24023240200458753-10002I1Q20220106 |
| 06-Jan-2022 15:11:57 | 1 | 1816.5000 | CHIX | 40043400400245480-110003QN920220106 |
| 06-Jan-2022 15:11:57 | 3 | 1816.5000 | CHIX | 40043400400245480-110003QNA20220106 |
| 06-Jan-2022 15:12:01 | 114 | 1816.5000 | CHIX | 24043240400245739-110003QOM20220106 |
| 06-Jan-2022 15:12:01 | 11 | 1816.5000 | CHIX | 24043240400245739-110003QOL20220106 |
| 06-Jan-2022 15:12:02 | 55 | 1816.5000 | CHIX | 24043240400245739-110003QPL20220106 |
| 06-Jan-2022 15:12:29 | 419 | 1817.0000 | XLON | 01003010000088424-E08jnXldbjh620220106 |
| 06-Jan-2022 15:12:29 | 9 | 1817.0000 | CHIX | 24043240400246107-110003R0D20220106 |
| 06-Jan-2022 15:12:29 | 73 | 1817.0000 | CHIX | 24043240400246107-110003R0G20220106 |
| 06-Jan-2022 15:12:29 | 101 | 1817.0000 | CHIX | 24043240400246107-110003R0F20220106 |
| 06-Jan-2022 15:12:51 | 212 | 1817.0000 | XLON | 11003110000088551-E08jnXldbkc520220106 |
| 06-Jan-2022 15:12:51 | 99 | 1817.0000 | XLON | 11003110000088551-E08jnXldbkc720220106 |
| 06-Jan-2022 15:13:12 | 249 | 1816.5000 | BATE | 24023240200460630-10002IS420220106 |
| 06-Jan-2022 15:13:12 | 94 | 1816.5000 | XLON | 11003110000088265-E08jnXldblHg20220106 |
| 06-Jan-2022 15:13:12 | 23 | 1816.5000 | BATE | 24023240200460630-10002IS220220106 |
| 06-Jan-2022 15:13:12 | 42 | 1816.5000 | XLON | 11003110000088265-E08jnXldblHv20220106 |
| 06-Jan-2022 15:13:12 | 15 | 1816.5000 | BATE | 24023240200460630-10002IS320220106 |
| 06-Jan-2022 15:13:12 | 55 | 1816.5000 | BATE | 24023240200460630-10002IS120220106 |
| 06-Jan-2022 15:13:12 | 346 | 1816.5000 | XLON | 11003110000088265-E08jnXldblHl20220106 |
| 06-Jan-2022 15:13:12 | 42 | 1816.5000 | XLON | 11003110000088265-E08jnXldblHn20220106 |
| 06-Jan-2022 15:13:36 | 300 | 1816.5000 | XLON | 11003110000088703-E08jnXldbmFU20220106 |
| 06-Jan-2022 15:13:36 | 223 | 1816.5000 | XLON | 11003110000088703-E08jnXldbmFW20220106 |
| 06-Jan-2022 15:14:14 | 107 | 1816.5000 | CHIX | 40043400400247200-110003S1D20220106 |
| 06-Jan-2022 15:14:19 | 86 | 1816.5000 | CHIX | 40043400400247200-110003S2U20220106 |
| 06-Jan-2022 15:14:20 | 15 | 1816.0000 | BATE | 40023400200460523-10002JA820220106 |
| 06-Jan-2022 15:14:20 | 39 | 1816.0000 | BATE | 40023400200460523-10002JA920220106 |
| 06-Jan-2022 15:14:20 | 31 | 1816.0000 | XLON | 11003110000088388-E08jnXldbo2520220106 |
| 06-Jan-2022 15:14:20 | 11 | 1816.0000 | CHIX | 24043240400246933-110003S3K20220106 |
| 06-Jan-2022 15:14:20 | 132 | 1816.0000 | CHIX | 24043240400246933-110003S3M20220106 |
| 06-Jan-2022 15:14:20 | 17 | 1816.5000 | XLON | 01003010000089062-E08jnXldbo1p20220106 |
| 06-Jan-2022 15:14:20 | 51 | 1816.0000 | CHIX | 24043240400246933-110003S3L20220106 |
| 06-Jan-2022 15:14:20 | 308 | 1816.5000 | XLON | 01003010000089062-E08jnXldbo1r20220106 |
| 06-Jan-2022 15:14:21 | 18 | 1816.0000 | CHIX | 24043240400246933-110003S3P20220106 |
| 06-Jan-2022 15:14:21 | 92 | 1816.0000 | BATE | 40023400200460523-10002JAC20220106 |
| 06-Jan-2022 15:14:21 | 374 | 1816.0000 | XLON | 11003110000088388-E08jnXldbo2z20220106 |
| 06-Jan-2022 15:14:21 | 199 | 1816.0000 | BATE | 40023400200461942-10002JAD20220106 |
| 06-Jan-2022 15:15:25 | 106 | 1816.5000 | CHIX | 24043240400248267-110003SNH20220106 |
| 06-Jan-2022 15:15:25 | 87 | 1816.5000 | CHIX | 24043240400248267-110003SNI20220106 |
| 06-Jan-2022 15:15:56 | 45 | 1818.0000 | BATE | 40023400200464270-10002K2320220106 |
| 06-Jan-2022 15:15:56 | 139 | 1818.0000 | BATE | 40023400200464270-10002K2020220106 |
| 06-Jan-2022 15:15:56 | 576 | 1818.0000 | XLON | 01003010000089738-E08jnXldbs3H20220106 |
| 06-Jan-2022 15:15:56 | 182 | 1818.0000 | BATE | 40023400200464270-10002K2220220106 |
| 06-Jan-2022 15:15:56 | 22 | 1818.0000 | BATE | 40023400200464270-10002K2120220106 |
| 06-Jan-2022 15:15:56 | 227 | 1818.0000 | XLON | 01003010000089738-E08jnXldbs3J20220106 |
| 06-Jan-2022 15:16:05 | 32 | 1817.5000 | CHIX | 40043400400248525-110003T8920220106 |
| 06-Jan-2022 15:16:05 | 160 | 1817.5000 | CHIX | 24043240400248683-110003T8820220106 |
| 06-Jan-2022 15:16:05 | 200 | 1817.5000 | CHIX | 40043400400248525-110003T8B20220106 |
| 06-Jan-2022 15:16:05 | 803 | 1817.5000 | XLON | 01003010000089718-E08jnXldbsUV20220106 |
| 06-Jan-2022 15:16:05 | 51 | 1817.5000 | CHIX | 24043240400248683-110003T8720220106 |
| 06-Jan-2022 15:16:51 | 203 | 1818.0000 | XLON | 11003110000090089-E08jnXldbuiA20220106 |
| 06-Jan-2022 15:16:51 | 76 | 1818.0000 | XLON | 11003110000090089-E08jnXldbuhw20220106 |
| 06-Jan-2022 15:16:51 | 296 | 1818.0000 | XLON | 11003110000090089-E08jnXldbuhy20220106 |
| 06-Jan-2022 15:17:46 | 170 | 1819.0000 | CHIX | 40043400400249748-110003U5Z20220106 |
| 06-Jan-2022 15:17:46 | 273 | 1819.0000 | XLON | 01003010000090266-E08jnXldbweG20220106 |
| 06-Jan-2022 15:17:46 | 18 | 1819.0000 | BATE | 24023240200466907-10002KTR20220106 |
| 06-Jan-2022 15:17:46 | 183 | 1819.0000 | CHIX | 24043240400249821-110003U5Y20220106 |
| 06-Jan-2022 15:17:46 | 153 | 1819.0000 | BATE | 24023240200466907-10002KTS20220106 |
| 06-Jan-2022 15:17:46 | 200 | 1819.0000 | BATE | 24023240200466907-10002KTT20220106 |
| 06-Jan-2022 15:17:50 | 31 | 1819.0000 | CHIX | 40043400400249748-110003U7F20220106 |
| 06-Jan-2022 15:17:50 | 138 | 1819.0000 | BATE | 24023240200466907-10002KUE20220106 |
| 06-Jan-2022 15:17:54 | 45 | 1819.0000 | BATE | 24023240200467450-10002KV220220106 |
| 06-Jan-2022 15:17:54 | 87 | 1819.0000 | BATE | 24023240200467450-10002KV120220106 |
| 06-Jan-2022 15:17:54 | 51 | 1819.0000 | BATE | 24023240200466907-10002KV020220106 |
| 06-Jan-2022 15:17:54 | 36 | 1819.0000 | BATE | 24023240200467450-10002KV320220106 |
| 06-Jan-2022 15:17:54 | 113 | 1819.0000 | BATE | 24023240200467450-10002KV420220106 |
| 06-Jan-2022 15:18:36 | 511 | 1818.5000 | XLON | 11003110000090233-E08jnXldbyX520220106 |
| 06-Jan-2022 15:19:00 | 59 | 1818.0000 | XLON | 11003110000090777-E08jnXldbzV820220106 |
| 06-Jan-2022 15:19:00 | 100 | 1818.0000 | BATE | 24023240200469403-10002LAG20220106 |
| 06-Jan-2022 15:19:00 | 50 | 1818.0000 | XLON | 11003110000090777-E08jnXldbzV220220106 |
| 06-Jan-2022 15:19:00 | 288 | 1818.0000 | CHIX | 24043240400251086-110003URZ20220106 |
| 06-Jan-2022 15:19:00 | 208 | 1818.0000 | BATE | 24023240200469403-10002LAH20220106 |
| 06-Jan-2022 15:19:00 | 65 | 1818.0000 | XLON | 11003110000090777-E08jnXldbzV020220106 |
| 06-Jan-2022 15:19:00 | 83 | 1818.0000 | BATE | 24023240200469403-10002LAF20220106 |
| 06-Jan-2022 15:19:00 | 277 | 1818.0000 | XLON | 11003110000090777-E08jnXldbzUy20220106 |
| 06-Jan-2022 15:19:20 | 536 | 1817.5000 | XLON | 11003110000090635-E08jnXldc0O020220106 |
| 06-Jan-2022 15:19:20 | 11 | 1817.5000 | XLON | 11003110000090370-E08jnXldc0Nw20220106 |
| 06-Jan-2022 15:19:20 | 409 | 1817.5000 | XLON | 11003110000090370-E08jnXldc0Ny20220106 |
| 06-Jan-2022 15:19:38 | 107 | 1817.0000 | BATE | 40023400200468760-10002LO520220106 |
| 06-Jan-2022 15:19:38 | 43 | 1817.0000 | BATE | 40023400200468760-10002LO420220106 |
| 06-Jan-2022 15:19:38 | 194 | 1817.0000 | BATE | 40023400200468760-10002LO620220106 |
| 06-Jan-2022 15:19:38 | 257 | 1817.0000 | BATE | 24023240200468818-10002LO320220106 |
| 06-Jan-2022 15:19:38 | 288 | 1817.0000 | CHIX | 40043400400250891-110003V9I20220106 |
| 06-Jan-2022 15:19:38 | 109 | 1817.0000 | BATE | 24023240200468818-10002LO220220106 |
| 06-Jan-2022 15:20:04 | 421 | 1817.0000 | XLON | 01003010000091321-E08jnXldc2CX20220106 |
| 06-Jan-2022 15:20:04 | 175 | 1817.0000 | XLON | 01003010000091321-E08jnXldc2CZ20220106 |
| 06-Jan-2022 15:20:30 | 340 | 1818.0000 | XLON | 01003010000091464-E08jnXldc3MX20220106 |
| 06-Jan-2022 15:20:42 | 113 | 1818.0000 | CHIX | 40043400400252810-110003VWD20220106 |
| 06-Jan-2022 15:20:42 | 153 | 1818.0000 | CHIX | 40043400400252810-110003VWE20220106 |
| 06-Jan-2022 15:20:49 | 364 | 1818.0000 | BATE | 24023240200472139-10002M5620220106 |
| 06-Jan-2022 15:21:27 | 14 | 1819.0000 | CHIX | 40043400400253339-110003WCI20220106 |
| 06-Jan-2022 15:21:27 | 146 | 1819.0000 | CHIX | 40043400400253339-110003WCJ20220106 |
| 06-Jan-2022 15:21:35 | 139 | 1818.5000 | XLON | 01003010000091780-E08jnXldc5q920220106 |
| 06-Jan-2022 15:21:35 | 25 | 1818.5000 | BATE | 24023240200472868-10002MHJ20220106 |
| 06-Jan-2022 15:21:35 | 300 | 1818.5000 | XLON | 01003010000091780-E08jnXldc5q420220106 |
| 06-Jan-2022 15:21:35 | 91 | 1818.5000 | CHIX | 24043240400253535-110003WG020220106 |
| 06-Jan-2022 15:21:35 | 97 | 1818.5000 | BATE | 24023240200472868-10002MHC20220106 |
| 06-Jan-2022 15:21:35 | 8 | 1818.5000 | BATE | 24023240200472868-10002MHD20220106 |
| 06-Jan-2022 15:21:35 | 138 | 1818.5000 | CHIX | 24043240400253535-110003WFZ20220106 |
| 06-Jan-2022 15:21:53 | 286 | 1818.5000 | XLON | 11003110000091916-E08jnXldc6Xs20220106 |
| 06-Jan-2022 15:21:53 | 219 | 1818.5000 | XLON | 11003110000091916-E08jnXldc6Xu20220106 |
| 06-Jan-2022 15:21:56 | 107 | 1818.0000 | XLON | 01003010000091925-E08jnXldc6gF20220106 |
| 06-Jan-2022 15:21:56 | 340 | 1818.0000 | XLON | 11003110000091721-E08jnXldc6gD20220106 |
| 06-Jan-2022 15:22:07 | 59 | 1818.0000 | CHIX | 40043400400254235-110003WS820220106 |
| 06-Jan-2022 15:22:10 | 132 | 1818.0000 | CHIX | 40043400400254235-110003WT320220106 |
| 06-Jan-2022 15:22:14 | 93 | 1817.5000 | CHIX | 40043400400254058-110003WUD20220106 |
| 06-Jan-2022 15:22:14 | 119 | 1817.5000 | XLON | 11003110000091414-E08jnXldc7c720220106 |
| 06-Jan-2022 15:22:14 | 98 | 1817.5000 | CHIX | 40043400400254058-110003WUE20220106 |
| 06-Jan-2022 15:22:14 | 260 | 1817.5000 | BATE | 40023400200472217-10002MRO20220106 |
| 06-Jan-2022 15:23:00 | 119 | 1818.5000 | BATE | 24023240200475258-10002N3520220106 |
| 06-Jan-2022 15:23:00 | 99 | 1818.5000 | BATE | 24023240200475258-10002N3620220106 |
| 06-Jan-2022 15:23:01 | 62 | 1818.5000 | BATE | 24023240200475258-10002N3A20220106 |
| 06-Jan-2022 15:23:30 | 111 | 1818.5000 | XLON | 01003010000092490-E08jnXldcAXT20220106 |
| 06-Jan-2022 15:23:30 | 353 | 1818.5000 | XLON | 01003010000092490-E08jnXldcAXQ20220106 |
| 06-Jan-2022 15:23:31 | 22 | 1818.0000 | BATE | 40023400200474437-10002NB120220106 |
| 06-Jan-2022 15:23:31 | 87 | 1818.0000 | BATE | 40023400200474437-10002NB020220106 |
| 06-Jan-2022 15:23:31 | 140 | 1818.0000 | XLON | 11003110000092302-E08jnXldcAgX20220106 |
| 06-Jan-2022 15:23:31 | 168 | 1818.0000 | XLON | 11003110000092302-E08jnXldcAga20220106 |
| 06-Jan-2022 15:23:31 | 9 | 1818.5000 | XLON | 01003010000092490-E08jnXldcAYQ20220106 |
| 06-Jan-2022 15:23:32 | 147 | 1818.0000 | BATE | 40023400200474437-10002NBS20220106 |
| 06-Jan-2022 15:23:52 | 241 | 1818.0000 | XLON | 01003010000092593-E08jnXldcBQ620220106 |
| 06-Jan-2022 15:23:52 | 275 | 1818.0000 | CHIX | 40043400400255330-110003XQX20220106 |
| 06-Jan-2022 15:24:15 | 114 | 1817.5000 | XLON | 01003010000092352-E08jnXldcCBj20220106 |
| 06-Jan-2022 15:24:15 | 251 | 1817.5000 | BATE | 40023400200475811-10002NKJ20220106 |
| 06-Jan-2022 15:24:15 | 34 | 1817.5000 | XLON | 01003010000092352-E08jnXldcCBn20220106 |
| 06-Jan-2022 15:24:15 | 111 | 1817.5000 | XLON | 11003110000092258-E08jnXldcCBh20220106 |
| 06-Jan-2022 15:24:15 | 275 | 1817.5000 | CHIX | 40043400400255312-110003XX920220106 |
| 06-Jan-2022 15:25:17 | 3 | 1818.5000 | CHIX | 40043400400256787-110003YI220220106 |
| 06-Jan-2022 15:25:20 | 117 | 1818.5000 | CHIX | 24043240400257029-110003YI520220106 |
| 06-Jan-2022 15:25:20 | 104 | 1818.5000 | CHIX | 24043240400257029-110003YI420220106 |
| 06-Jan-2022 15:25:26 | 47 | 1818.5000 | XLON | 01003010000093202-E08jnXldcF4m20220106 |
| 06-Jan-2022 15:25:26 | 91 | 1818.5000 | XLON | 01003010000093202-E08jnXldcF4k20220106 |
| 06-Jan-2022 15:25:50 | 8 | 1819.5000 | BATE | 40023400200478808-10002O5W20220106 |
| 06-Jan-2022 15:26:01 | 239 | 1820.0000 | XLON | 01003010000093478-E08jnXldcGWI20220106 |
| 06-Jan-2022 15:26:01 | 337 | 1820.0000 | XLON | 01003010000093478-E08jnXldcGVV20220106 |
| 06-Jan-2022 15:26:15 | 70 | 1820.0000 | BATE | 24023240200480192-10002OC120220106 |
| 06-Jan-2022 15:26:15 | 24 | 1820.0000 | BATE | 24023240200480192-10002OC220220106 |
| 06-Jan-2022 15:26:26 | 24 | 1820.0000 | XLON | 11003110000093635-E08jnXldcHOU20220106 |
| 06-Jan-2022 15:26:26 | 96 | 1820.0000 | XLON | 11003110000093635-E08jnXldcHOS20220106 |
| 06-Jan-2022 15:26:35 | 384 | 1819.5000 | XLON | 11003110000093380-E08jnXldcHlI20220106 |
| 06-Jan-2022 15:27:07 | 208 | 1820.0000 | XLON | 01003010000094006-E08jnXldcIvo20220106 |
| 06-Jan-2022 15:27:07 | 20 | 1820.0000 | XLON | 01003010000094006-E08jnXldcIvm20220106 |
| 06-Jan-2022 15:27:21 | 106 | 1820.0000 | XLON | 01003010000094105-E08jnXldcJV920220106 |
| 06-Jan-2022 15:27:21 | 28 | 1820.0000 | XLON | 01003010000094105-E08jnXldcJV720220106 |
| 06-Jan-2022 15:27:21 | 102 | 1820.0000 | XLON | 01003010000094105-E08jnXldcJVB20220106 |
| 06-Jan-2022 15:27:22 | 3 | 1820.0000 | BATE | 40023400200481320-10002OP320220106 |
| 06-Jan-2022 15:27:26 | 3 | 1820.0000 | BATE | 40023400200481397-10002OQ120220106 |
| 06-Jan-2022 15:27:33 | 202 | 1820.0000 | BATE | 40023400200481446-10002OS520220106 |
| 06-Jan-2022 15:27:33 | 111 | 1820.0000 | BATE | 40023400200481446-10002OS720220106 |
| 06-Jan-2022 15:27:33 | 126 | 1820.0000 | BATE | 40023400200481446-10002OS620220106 |
| 06-Jan-2022 15:27:40 | 28 | 1820.0000 | BATE | 40023400200481446-10002OTT20220106 |
| 06-Jan-2022 15:27:40 | 434 | 1820.0000 | XLON | 11003110000094134-E08jnXldcKGk20220106 |
| 06-Jan-2022 15:27:40 | 65 | 1820.0000 | BATE | 40023400200481446-10002OTU20220106 |
| 06-Jan-2022 15:27:40 | 420 | 1820.0000 | XLON | 01003010000094148-E08jnXldcKGm20220106 |
| 06-Jan-2022 15:27:49 | 191 | 1819.5000 | BATE | 40023400200480778-10002OUT20220106 |
| 06-Jan-2022 15:27:49 | 78 | 1819.5000 | BATE | 40023400200480778-10002OUS20220106 |
| 06-Jan-2022 15:27:49 | 121 | 1819.5000 | BATE | 40023400200481213-10002OUU20220106 |
| 06-Jan-2022 15:28:26 | 6 | 1819.0000 | CHIX | 40043400400258866-11000407820220106 |
| 06-Jan-2022 15:28:26 | 252 | 1819.0000 | XLON | 01003010000093247-E08jnXldcLtz20220106 |
| 06-Jan-2022 15:28:26 | 132 | 1819.0000 | CHIX | 24043240400259870-11000407A20220106 |
| 06-Jan-2022 15:28:26 | 222 | 1819.0000 | CHIX | 40043400400258866-11000407720220106 |
| 06-Jan-2022 15:28:26 | 211 | 1819.0000 | XLON | 01003010000093247-E08jnXldcLu220220106 |
| 06-Jan-2022 15:28:26 | 114 | 1819.0000 | CHIX | 24043240400259932-11000407920220106 |
| 06-Jan-2022 15:28:26 | 210 | 1819.0000 | CHIX | 24043240400259870-11000407B20220106 |
| 06-Jan-2022 15:28:37 | 230 | 1819.0000 | CHIX | 24043240400260215-E1000409V20220106 |
| 06-Jan-2022 15:29:17 | 411 | 1819.0000 | XLON | 11003110000094729-E08jnXldcNSP20220106 |
| 06-Jan-2022 15:29:17 | 89 | 1819.0000 | BATE | 40023400200484116-10002PEC20220106 |
| 06-Jan-2022 15:29:17 | 300 | 1819.0000 | BATE | 40023400200484116-10002PED20220106 |
| 06-Jan-2022 15:29:17 | 36 | 1819.0000 | BATE | 40023400200484116-10002PEE20220106 |
| 06-Jan-2022 15:29:17 | 20 | 1819.0000 | BATE | 40023400200484116-10002PEB20220106 |
| 06-Jan-2022 15:29:29 | 149 | 1819.0000 | XLON | 11003110000094852-E08jnXldcNrc20220106 |
| 06-Jan-2022 15:29:29 | 99 | 1819.0000 | XLON | 11003110000094852-E08jnXldcNrY20220106 |
| 06-Jan-2022 15:29:29 | 298 | 1819.0000 | XLON | 11003110000094852-E08jnXldcNra20220106 |
| 06-Jan-2022 15:29:29 | 43 | 1819.0000 | XLON | 11003110000094852-E08jnXldcNre20220106 |
| 06-Jan-2022 15:29:43 | 155 | 1818.5000 | CHIX | 40043400400260010-1100040VR20220106 |
| 06-Jan-2022 15:29:43 | 92 | 1818.5000 | CHIX | 40043400400260010-1100040VS20220106 |
| 06-Jan-2022 15:29:44 | 294 | 1818.5000 | XLON | 11003110000094525-E08jnXldcOIq20220106 |
| 06-Jan-2022 15:29:44 | 561 | 1818.5000 | XLON | 01003010000094735-E08jnXldcOIw20220106 |
| 06-Jan-2022 15:29:44 | 80 | 1818.5000 | XLON | 11003110000094525-E08jnXldcOIs20220106 |
| 06-Jan-2022 15:30:00 | 186 | 1818.0000 | BATE | 40023400200484763-10002PRT20220106 |
| 06-Jan-2022 15:30:00 | 103 | 1818.0000 | BATE | 24023240200484803-10002PRV20220106 |
| 06-Jan-2022 15:30:00 | 379 | 1818.0000 | BATE | 24023240200484803-10002PRU20220106 |
| 06-Jan-2022 15:30:28 | 24 | 1819.0000 | XLON | 01003010000095146-E08jnXldcQQC20220106 |
| 06-Jan-2022 15:30:28 | 256 | 1819.0000 | XLON | 01003010000095146-E08jnXldcQQA20220106 |
| 06-Jan-2022 15:30:28 | 271 | 1819.0000 | CHIX | 40043400400261873-1100041LF20220106 |
| 06-Jan-2022 15:30:28 | 117 | 1819.0000 | XLON | 01003010000095146-E08jnXldcQQ820220106 |
| 06-Jan-2022 15:30:28 | 26 | 1819.0000 | CHIX | 40043400400261873-1100041LE20220106 |
| 06-Jan-2022 15:30:48 | 188 | 1819.0000 | BATE | 40023400200487778-10002Q7H20220106 |
| 06-Jan-2022 15:30:52 | 113 | 1819.0000 | BATE | 40023400200487778-10002Q7V20220106 |
| 06-Jan-2022 15:31:29 | 521 | 1819.5000 | XLON | 11003110000095590-E08jnXldcShy20220106 |
| 06-Jan-2022 15:32:18 | 476 | 1820.2500 | BATE | 24023240200491895-D10002QR520220106 |
| 06-Jan-2022 15:32:56 | 576 | 1820.0000 | XLON | 01003010000095955-E08jnXldcVdM20220106 |
| 06-Jan-2022 15:32:56 | 320 | 1820.0000 | XLON | 11003110000096085-E08jnXldcVdQ20220106 |
| 06-Jan-2022 15:32:56 | 167 | 1820.0000 | XLON | 11003110000096085-E08jnXldcVdS20220106 |
| 06-Jan-2022 15:33:01 | 28 | 1819.5000 | BATE | 24023240200491894-10002QYW20220106 |
| 06-Jan-2022 15:33:01 | 12 | 1819.5000 | BATE | 40023400200490572-10002QYU20220106 |
| 06-Jan-2022 15:33:01 | 44 | 1819.5000 | BATE | 40023400200490572-10002QYV20220106 |
| 06-Jan-2022 15:33:01 | 43 | 1819.5000 | BATE | 40023400200490572-10002QYT20220106 |
| 06-Jan-2022 15:33:01 | 175 | 1819.5000 | BATE | 40023400200490572-10002QYS20220106 |
| 06-Jan-2022 15:33:02 | 26 | 1819.5000 | BATE | 24023240200491894-10002QZA20220106 |
| 06-Jan-2022 15:33:02 | 198 | 1819.5000 | BATE | 24023240200491894-10002QZ920220106 |
| 06-Jan-2022 15:33:48 | 94 | 1821.0000 | XLON | 01003010000096607-E08jnXldcXn120220106 |
| 06-Jan-2022 15:33:48 | 260 | 1821.0000 | XLON | 01003010000096607-E08jnXldcXmz20220106 |
| 06-Jan-2022 15:34:40 | 399 | 1821.5000 | BATE | 24023240200496006-10002RKK20220106 |
| 06-Jan-2022 15:34:40 | 248 | 1821.5000 | XLON | 01003010000096686-E08jnXldcZft20220106 |
| 06-Jan-2022 15:34:40 | 108 | 1821.5000 | XLON | 01003010000096772-E08jnXldcZfx20220106 |
| 06-Jan-2022 15:34:40 | 294 | 1821.5000 | XLON | 11003110000096728-E08jnXldcZfv20220106 |
| 06-Jan-2022 15:34:53 | 129 | 1821.5000 | XLON | 01003010000097004-E08jnXldcZzk20220106 |
| 06-Jan-2022 15:34:53 | 103 | 1821.5000 | XLON | 01003010000097004-E08jnXldcZzm20220106 |
| 06-Jan-2022 15:35:00 | 372 | 1821.0000 | XLON | 01003010000096627-E08jnXldcaLr20220106 |
| 06-Jan-2022 15:35:02 | 184 | 1821.0000 | BATE | 40023400200495212-10002ROJ20220106 |
| 06-Jan-2022 15:35:02 | 491 | 1821.0000 | XLON | 01003010000097049-E08jnXldcaRJ20220106 |
| 06-Jan-2022 15:35:04 | 98 | 1821.0000 | XLON | 11003110000096999-E08jnXldcaWc20220106 |
| 06-Jan-2022 15:35:04 | 443 | 1821.0000 | XLON | 11003110000096999-E08jnXldcaWn20220106 |
| 06-Jan-2022 15:35:04 | 59 | 1821.0000 | XLON | 11003110000096999-E08jnXldcaWa20220106 |
| 06-Jan-2022 15:35:04 | 69 | 1821.0000 | XLON | 11003110000096999-E08jnXldcaWj20220106 |
| 06-Jan-2022 15:35:07 | 101 | 1820.5000 | XLON | 11003110000096558-E08jnXldcanU20220106 |
| 06-Jan-2022 15:35:07 | 356 | 1820.5000 | XLON | 11003110000096558-E08jnXldcanS20220106 |
| 06-Jan-2022 15:35:07 | 336 | 1820.5000 | XLON | 11003110000096937-E08jnXldcanW20220106 |
| 06-Jan-2022 15:35:59 | 111 | 1820.5000 | BATE | 24023240200499426-10002S3020220106 |
| 06-Jan-2022 15:35:59 | 74 | 1820.5000 | BATE | 24023240200499426-10002S2Y20220106 |
| 06-Jan-2022 15:35:59 | 91 | 1820.5000 | BATE | 24023240200499426-10002S2Z20220106 |
| 06-Jan-2022 15:37:47 | 659 | 1823.0000 | XLON | 01003010000098327-E08jnXldchCz20220106 |
| 06-Jan-2022 15:37:52 | 17 | 1822.5000 | BATE | 40023400200502883-10002SSU20220106 |
| 06-Jan-2022 15:37:52 | 370 | 1822.5000 | XLON | 11003110000098181-E08jnXldchON20220106 |
| 06-Jan-2022 15:37:52 | 92 | 1822.5000 | XLON | 11003110000098181-E08jnXldchOP20220106 |
| 06-Jan-2022 15:37:52 | 32 | 1822.5000 | BATE | 40023400200502883-10002SST20220106 |
| 06-Jan-2022 15:37:52 | 74 | 1822.5000 | BATE | 40023400200502883-10002SSS20220106 |
| 06-Jan-2022 15:37:52 | 225 | 1822.5000 | BATE | 40023400200502883-10002SSV20220106 |
| 06-Jan-2022 15:37:53 | 348 | 1822.0000 | BATE | 24023240200504005-10002STA20220106 |
| 06-Jan-2022 15:37:53 | 553 | 1822.0000 | XLON | 11003110000098134-E08jnXldchUx20220106 |
| 06-Jan-2022 15:38:38 | 64 | 1821.5000 | XLON | 11003110000098457-E08jnXldcjOo20220106 |
| 06-Jan-2022 15:38:38 | 181 | 1821.5000 | XLON | 11003110000098457-E08jnXldcjOq20220106 |
| 06-Jan-2022 15:38:38 | 211 | 1821.5000 | XLON | 11003110000098288-E08jnXldcjOm20220106 |
| 06-Jan-2022 15:38:58 | 464 | 1821.0000 | BATE | 40023400200505584-D10002T8820220106 |
| 06-Jan-2022 15:39:45 | 152 | 1821.5000 | BATE | 40023400200507076-10002TGI20220106 |
| 06-Jan-2022 15:39:45 | 529 | 1821.5000 | XLON | 01003010000099009-E08jnXldclRK20220106 |
| 06-Jan-2022 15:39:45 | 90 | 1821.5000 | BATE | 40023400200507076-10002TGJ20220106 |
| 06-Jan-2022 15:40:38 | 451 | 1821.5000 | BATE | 24023240200510196-D10002TRZ20220106 |
| 06-Jan-2022 15:40:38 | 451 | 1821.5000 | XLON | 01003010000099142-E08jnXldcnHd20220106 |
| 06-Jan-2022 15:40:38 | 193 | 1821.5000 | XLON | 01003010000099142-E08jnXldcnHb20220106 |
| 06-Jan-2022 15:41:20 | 466 | 1822.5000 | XLON | 01003010000099473-E08jnXldcoUB20220106 |
| 06-Jan-2022 15:41:26 | 7 | 1822.0000 | BATE | 40023400200510310-10002U1F20220106 |
| 06-Jan-2022 15:41:26 | 139 | 1822.0000 | XLON | 11003110000099416-E08jnXldcofZ20220106 |
| 06-Jan-2022 15:41:26 | 123 | 1822.0000 | BATE | 40023400200510310-10002U1P20220106 |
| 06-Jan-2022 15:41:26 | 290 | 1822.0000 | XLON | 11003110000099416-E08jnXldcoff20220106 |
| 06-Jan-2022 15:41:26 | 102 | 1822.0000 | BATE | 40023400200510310-10002U1G20220106 |
| 06-Jan-2022 15:41:48 | 300 | 1822.0000 | XLON | 01003010000099566-E08jnXldcpLS20220106 |
| 06-Jan-2022 15:41:48 | 110 | 1822.0000 | XLON | 01003010000099566-E08jnXldcpLU20220106 |
| 06-Jan-2022 15:41:50 | 407 | 1821.5000 | XLON | 11003110000099558-E08jnXldcpSV20220106 |
| 06-Jan-2022 15:41:50 | 323 | 1821.5000 | BATE | 24023240200511198-10002U6N20220106 |
| 06-Jan-2022 15:41:53 | 175 | 1821.0000 | XLON | 11003110000099418-E08jnXldcpb220220106 |
| 06-Jan-2022 15:41:54 | 61 | 1821.0000 | XLON | 01003010000099554-E08jnXldcpch20220106 |
| 06-Jan-2022 15:41:54 | 259 | 1821.0000 | XLON | 11003110000099418-E08jnXldcpcf20220106 |
| 06-Jan-2022 15:41:54 | 390 | 1821.0000 | XLON | 01003010000099554-E08jnXldcpcj20220106 |
| 06-Jan-2022 15:42:19 | 248 | 1820.5000 | BATE | 40023400200512655-10002UCQ20220106 |
| 06-Jan-2022 15:42:19 | 42 | 1820.5000 | XLON | 01003010000099656-E08jnXldcqUx20220106 |
| 06-Jan-2022 15:42:19 | 186 | 1820.5000 | XLON | 01003010000099656-E08jnXldcqUu20220106 |
| 06-Jan-2022 15:42:40 | 273 | 1820.0000 | BATE | 24023240200513612-10002UGD20220106 |
| 06-Jan-2022 15:42:57 | 464 | 1818.5000 | CHIX | 24043240400277354-E100048EA20220106 |
| 06-Jan-2022 15:42:57 | 686 | 1819.0000 | CHIX | 24043240400272160-1100048E520220106 |
| 06-Jan-2022 15:42:57 | 66 | 1819.0000 | CHIX | 40043400400270298-1100048DZ20220106 |
| 06-Jan-2022 15:42:57 | 214 | 1819.0000 | CHIX | 40043400400271880-1100048E220220106 |
| 06-Jan-2022 15:42:57 | 138 | 1819.0000 | CHIX | 40043400400271447-1100048E320220106 |
| 06-Jan-2022 15:42:57 | 77 | 1819.0000 | CHIX | 40043400400270298-1100048E020220106 |
| 06-Jan-2022 15:42:57 | 273 | 1819.0000 | CHIX | 24043240400272161-1100048E620220106 |
| 06-Jan-2022 15:42:57 | 487 | 1819.0000 | XLON | 01003010000099775-E08jnXldcrkf20220106 |
| 06-Jan-2022 15:42:57 | 118 | 1819.0000 | CHIX | 40043400400270714-1100048E120220106 |
| 06-Jan-2022 15:42:57 | 73 | 1819.0000 | CHIX | 24043240400271397-1100048DX20220106 |
| 06-Jan-2022 15:42:57 | 109 | 1819.0000 | CHIX | 24043240400271703-1100048E420220106 |
| 06-Jan-2022 15:42:57 | 129 | 1819.0000 | CHIX | 24043240400271397-1100048DY20220106 |
| 06-Jan-2022 15:43:35 | 562 | 1819.5000 | XLON | 01003010000100055-E08jnXldcswi20220106 |
| 06-Jan-2022 15:44:13 | 272 | 1819.5000 | BATE | 40023400200516495-10002V0920220106 |
| 06-Jan-2022 15:44:19 | 312 | 1819.5000 | XLON | 11003110000100282-E08jnXldcuCs20220106 |
| 06-Jan-2022 15:44:27 | 76 | 1819.0000 | CHIX | 40043400400278589-11000495Q20220106 |
| 06-Jan-2022 15:44:27 | 288 | 1819.0000 | XLON | 01003010000100177-E08jnXldcuVD20220106 |
| 06-Jan-2022 15:44:27 | 8 | 1819.0000 | BATE | 24023240200516972-10002V4820220106 |
| 06-Jan-2022 15:44:27 | 88 | 1819.0000 | BATE | 24023240200516972-10002V4920220106 |
| 06-Jan-2022 15:44:27 | 243 | 1819.0000 | CHIX | 24043240400278645-11000495P20220106 |
| 06-Jan-2022 15:44:27 | 256 | 1819.0000 | CHIX | 40043400400277857-11000495K20220106 |
| 06-Jan-2022 15:44:27 | 154 | 1819.0000 | CHIX | 40043400400277857-11000495O20220106 |
| 06-Jan-2022 15:44:27 | 25 | 1819.0000 | CHIX | 40043400400277857-11000495M20220106 |
| 06-Jan-2022 15:44:27 | 78 | 1819.0000 | CHIX | 40043400400277857-11000495L20220106 |
| 06-Jan-2022 15:44:27 | 162 | 1819.0000 | CHIX | 40043400400277857-11000495N20220106 |
| 06-Jan-2022 15:44:27 | 91 | 1819.0000 | BATE | 24023240200516972-10002V4720220106 |
| 06-Jan-2022 15:44:28 | 177 | 1819.0000 | CHIX | 40043400400278589-11000495U20220106 |
| 06-Jan-2022 15:45:04 | 442 | 1819.0000 | XLON | 11003110000100430-E08jnXldcvOq20220106 |
| 06-Jan-2022 15:45:04 | 70 | 1819.0000 | BATE | 24023240200516972-10002VAI20220106 |
| 06-Jan-2022 15:45:04 | 15 | 1819.0000 | BATE | 24023240200516972-10002VAJ20220106 |
| 06-Jan-2022 15:45:04 | 277 | 1819.0000 | CHIX | 40043400400278589-1100049DN20220106 |
| 06-Jan-2022 15:45:12 | 16 | 1818.5000 | BATE | 40023400200515950-10002VDL20220106 |
| 06-Jan-2022 15:45:26 | 436 | 1819.5000 | XLON | 11003110000100588-E08jnXldcwIu20220106 |
| 06-Jan-2022 15:45:33 | 384 | 1819.0000 | CHIX | 24043240400279681-1100049QA20220106 |
| 06-Jan-2022 15:45:33 | 141 | 1819.0000 | CHIX | 24043240400279531-1100049Q820220106 |
| 06-Jan-2022 15:45:33 | 206 | 1819.0000 | CHIX | 24043240400279734-1100049Q920220106 |
| 06-Jan-2022 15:45:33 | 33 | 1819.0000 | CHIX | 24043240400279531-1100049Q720220106 |
| 06-Jan-2022 15:45:33 | 151 | 1819.0000 | CHIX | 24043240400279531-1100049Q620220106 |
| 06-Jan-2022 15:45:34 | 222 | 1818.5000 | XLON | 11003110000100037-E08jnXldcwoK20220106 |
| 06-Jan-2022 15:45:34 | 337 | 1818.5000 | XLON | 01003010000100024-E08jnXldcwoG20220106 |
| 06-Jan-2022 15:45:34 | 297 | 1818.5000 | XLON | 11003110000100037-E08jnXldcwoI20220106 |
| 06-Jan-2022 15:45:34 | 91 | 1818.5000 | XLON | 01003010000100024-E08jnXldcwo920220106 |
| 06-Jan-2022 15:46:10 | 374 | 1818.0000 | BATE | 24023240200520157-10002VOE20220106 |
| 06-Jan-2022 15:47:06 | 440 | 1818.5000 | XLON | 01003010000101072-E08jnXldczFu20220106 |
| 06-Jan-2022 15:47:09 | 300 | 1818.5000 | CHIX | 24043240400281276-E10004AE320220106 |
| 06-Jan-2022 15:47:19 | 160 | 1818.5000 | BATE | 40023400200522024-10002VZR20220106 |
| 06-Jan-2022 15:48:44 | 487 | 1819.5000 | XLON | 01003010000101282-E08jnXldd20N20220106 |
| 06-Jan-2022 15:49:25 | 448 | 1820.5000 | XLON | 11003110000101638-E08jnXldd3S620220106 |
| 06-Jan-2022 15:49:25 | 413 | 1820.5000 | XLON | 01003010000101691-E08jnXldd3S420220106 |
| 06-Jan-2022 15:49:25 | 220 | 1820.5000 | XLON | 01003010000101691-E08jnXldd3S220220106 |
| 06-Jan-2022 15:50:06 | 541 | 1821.5000 | XLON | 01003010000101926-E08jnXldd5Aw20220106 |
| 06-Jan-2022 15:50:08 | 271 | 1821.0000 | XLON | 11003110000101862-E08jnXldd5OE20220106 |
| 06-Jan-2022 15:50:10 | 360 | 1821.0000 | XLON | 11003110000101862-E08jnXldd5Wv20220106 |
| 06-Jan-2022 15:50:24 | 47 | 1820.5000 | XLON | 01003010000101927-E08jnXldd67u20220106 |
| 06-Jan-2022 15:50:24 | 539 | 1820.5000 | XLON | 01003010000101927-E08jnXldd67s20220106 |
| 06-Jan-2022 15:51:12 | 116 | 1819.0000 | XLON | 11003110000101997-E08jnXldd7T520220106 |
| 06-Jan-2022 15:51:12 | 144 | 1819.0000 | XLON | 11003110000101997-E08jnXldd7T720220106 |
| 06-Jan-2022 15:52:11 | 482 | 1820.0000 | XLON | 01003010000102498-E08jnXldd9Fh20220106 |
| 06-Jan-2022 15:53:01 | 482 | 1819.5000 | XLON | 01003010000102487-E08jnXlddAKS20220106 |
| 06-Jan-2022 15:53:26 | 335 | 1820.5000 | XLON | 01003010000102829-E08jnXlddBDU20220106 |
| 06-Jan-2022 15:53:26 | 263 | 1820.5000 | XLON | 01003010000102829-E08jnXlddBDW20220106 |
| 06-Jan-2022 15:54:06 | 512 | 1819.5000 | XLON | 01003010000102819-E08jnXlddCHK20220106 |
| 06-Jan-2022 15:55:26 | 190 | 1820.0000 | XLON | 01003010000103423-E08jnXlddEkr20220106 |
| 06-Jan-2022 15:55:26 | 188 | 1820.0000 | XLON | 01003010000103423-E08jnXlddEkt20220106 |
| 06-Jan-2022 15:55:27 | 391 | 1819.5000 | XLON | 01003010000103308-E08jnXlddEq420220106 |
| 06-Jan-2022 15:56:12 | 97 | 1819.5000 | XLON | 01003010000103699-E08jnXlddG3d20220106 |
| 06-Jan-2022 15:56:12 | 125 | 1819.5000 | XLON | 01003010000103699-E08jnXlddG3b20220106 |
| 06-Jan-2022 15:56:46 | 392 | 1819.5000 | XLON | 01003010000103763-E08jnXlddGme20220106 |
| 06-Jan-2022 15:56:51 | 396 | 1819.5000 | XLON | 11003110000103809-E08jnXlddGv320220106 |
| 06-Jan-2022 15:57:15 | 122 | 1820.0000 | XLON | 01003010000104055-E08jnXlddHjf20220106 |
| 06-Jan-2022 15:57:15 | 90 | 1820.0000 | XLON | 01003010000104055-E08jnXlddHjd20220106 |
| 06-Jan-2022 15:57:15 | 107 | 1820.0000 | XLON | 01003010000104055-E08jnXlddHjb20220106 |
| 06-Jan-2022 15:58:12 | 87 | 1821.5000 | XLON | 11003110000104368-E08jnXlddKNz20220106 |
| 06-Jan-2022 15:58:12 | 302 | 1821.5000 | XLON | 11003110000104398-E08jnXlddKPg20220106 |
| 06-Jan-2022 15:58:12 | 272 | 1821.5000 | XLON | 11003110000104398-E08jnXlddKPe20220106 |
| 06-Jan-2022 15:58:12 | 200 | 1821.5000 | XLON | 11003110000104368-E08jnXlddKNx20220106 |
| 06-Jan-2022 15:58:12 | 164 | 1821.5000 | XLON | 11003110000104368-E08jnXlddKNv20220106 |
| 06-Jan-2022 15:58:39 | 596 | 1821.5000 | XLON | 11003110000104512-E08jnXlddLIg20220106 |
| 06-Jan-2022 15:58:51 | 405 | 1821.0000 | XLON | 11003110000104331-E08jnXlddLdJ20220106 |
| 06-Jan-2022 15:59:41 | 481 | 1821.0000 | XLON | 11003110000104908-E08jnXlddNKj20220106 |
| 06-Jan-2022 16:00:43 | 460 | 1821.5000 | XLON | 01003010000105373-E08jnXlddP8e20220106 |
| 06-Jan-2022 16:00:52 | 515 | 1821.0000 | XLON | 01003010000105184-E08jnXlddPVK20220106 |
| 06-Jan-2022 16:01:42 | 247 | 1821.0000 | XLON | 01003010000105848-E08jnXlddRAE20220106 |
| 06-Jan-2022 16:01:42 | 2 | 1821.0000 | XLON | 01003010000105848-E08jnXlddRAC20220106 |
| 06-Jan-2022 16:01:43 | 173 | 1821.0000 | XLON | 01003010000105848-E08jnXlddRCf20220106 |
| 06-Jan-2022 16:01:43 | 199 | 1821.0000 | XLON | 01003010000105848-E08jnXlddRCh20220106 |
| 06-Jan-2022 16:02:06 | 204 | 1821.0000 | XLON | 11003110000105913-E08jnXlddRqJ20220106 |
| 06-Jan-2022 16:02:06 | 95 | 1821.0000 | XLON | 11003110000105913-E08jnXlddRqH20220106 |
| 06-Jan-2022 16:02:06 | 120 | 1821.0000 | XLON | 11003110000105913-E08jnXlddRqF20220106 |
| 06-Jan-2022 16:02:11 | 449 | 1820.5000 | XLON | 11003110000105109-E08jnXlddS4p20220106 |
| 06-Jan-2022 16:02:11 | 26 | 1820.5000 | XLON | 11003110000105109-E08jnXlddS4g20220106 |
| 06-Jan-2022 16:03:20 | 456 | 1821.0000 | XLON | 01003010000106264-E08jnXlddU1D20220106 |
| 06-Jan-2022 16:03:46 | 219 | 1821.0000 | XLON | 11003110000106351-E08jnXlddUht20220106 |
| 06-Jan-2022 16:03:46 | 208 | 1821.0000 | XLON | 11003110000106351-E08jnXlddUhr20220106 |
| 06-Jan-2022 16:04:18 | 505 | 1821.0000 | XLON | 11003110000106436-E08jnXlddVYJ20220106 |
| 06-Jan-2022 16:04:25 | 258 | 1820.5000 | XLON | 11003110000106246-E08jnXlddVpV20220106 |
| 06-Jan-2022 16:04:25 | 62 | 1820.5000 | XLON | 11003110000106246-E08jnXlddVpe20220106 |
| 06-Jan-2022 16:04:25 | 116 | 1820.5000 | XLON | 01003010000106495-E08jnXlddVpg20220106 |
| 06-Jan-2022 16:04:25 | 114 | 1820.5000 | XLON | 11003110000106457-E08jnXlddVpn20220106 |
| 06-Jan-2022 16:04:25 | 216 | 1820.5000 | XLON | 11003110000106246-E08jnXlddVpX20220106 |
| 06-Jan-2022 16:04:25 | 18 | 1820.5000 | XLON | 01003010000106495-E08jnXlddVpl20220106 |
| 06-Jan-2022 16:04:25 | 24 | 1820.5000 | XLON | 01003010000106495-E08jnXlddVpj20220106 |
| 06-Jan-2022 16:05:18 | 266 | 1820.0000 | XLON | 11003110000106685-E08jnXlddXjG20220106 |
| 06-Jan-2022 16:05:18 | 388 | 1820.0000 | XLON | 11003110000106685-E08jnXlddXjC20220106 |
| 06-Jan-2022 16:05:57 | 546 | 1820.5000 | XLON | 01003010000107036-E08jnXlddZ0v20220106 |
| 06-Jan-2022 16:06:22 | 444 | 1821.0000 | XLON | 01003010000107199-E08jnXlddaBa20220106 |
| 06-Jan-2022 16:07:10 | 322 | 1821.0000 | XLON | 11003110000107370-E08jnXlddbV920220106 |
| 06-Jan-2022 16:07:10 | 503 | 1821.0000 | XLON | 01003010000107285-E08jnXlddbV520220106 |
| 06-Jan-2022 16:07:59 | 388 | 1821.5000 | XLON | 11003110000107637-E08jnXlddctj20220106 |
| 06-Jan-2022 16:07:59 | 237 | 1821.5000 | XLON | 11003110000107637-E08jnXlddcth20220106 |
| 06-Jan-2022 16:07:59 | 43 | 1821.5000 | XLON | 11003110000107637-E08jnXlddctf20220106 |
| 06-Jan-2022 16:08:33 | 7 | 1821.5000 | XLON | 01003010000107879-E08jnXldde0o20220106 |
| 06-Jan-2022 16:08:33 | 125 | 1821.5000 | XLON | 01003010000107879-E08jnXldde0m20220106 |
| 06-Jan-2022 16:08:41 | 540 | 1821.5000 | XLON | 01003010000107923-E08jnXlddeDz20220106 |
| 06-Jan-2022 16:09:37 | 76 | 1821.5000 | XLON | 01003010000108074-E08jnXlddfaa20220106 |
| 06-Jan-2022 16:09:37 | 418 | 1821.5000 | XLON | 01003010000108074-E08jnXlddfaX20220106 |
| 06-Jan-2022 16:10:12 | 578 | 1823.0000 | XLON | 01003010000108325-E08jnXlddgOC20220106 |
| 06-Jan-2022 16:10:12 | 735 | 1823.0000 | XLON | 11003110000108254-E08jnXlddgOA20220106 |
| 06-Jan-2022 16:11:43 | 477 | 1824.0000 | XLON | 11003110000108640-E08jnXlddibU20220106 |
| 06-Jan-2022 16:11:43 | 48 | 1824.0000 | XLON | 11003110000108640-E08jnXlddibS20220106 |
| 06-Jan-2022 16:12:07 | 163 | 1824.0000 | XLON | 01003010000108912-E08jnXlddjHN20220106 |
| 06-Jan-2022 16:12:07 | 150 | 1824.0000 | XLON | 01003010000108912-E08jnXlddjHL20220106 |
| 06-Jan-2022 16:12:07 | 144 | 1824.0000 | XLON | 01003010000108912-E08jnXlddjHP20220106 |
| 06-Jan-2022 16:12:07 | 189 | 1824.0000 | XLON | 01003010000108912-E08jnXlddjHJ20220106 |
| 06-Jan-2022 16:12:32 | 38 | 1824.0000 | XLON | 11003110000108913-E08jnXlddk2x20220106 |
| 06-Jan-2022 16:12:32 | 16 | 1824.0000 | XLON | 11003110000108913-E08jnXlddk2v20220106 |
| 06-Jan-2022 16:12:32 | 145 | 1824.0000 | XLON | 11003110000108913-E08jnXlddk3420220106 |
| 06-Jan-2022 16:12:32 | 294 | 1824.0000 | XLON | 11003110000108913-E08jnXlddk2z20220106 |
| 06-Jan-2022 16:12:32 | 525 | 1824.0000 | XLON | 11003110000108909-E08jnXlddk2t20220106 |
| 06-Jan-2022 16:12:53 | 47 | 1823.5000 | XLON | 01003010000109033-E08jnXlddkM120220106 |
| 06-Jan-2022 16:12:53 | 56 | 1823.5000 | XLON | 01003010000109033-E08jnXlddkLy20220106 |
| 06-Jan-2022 16:12:53 | 181 | 1823.5000 | XLON | 01003010000109033-E08jnXlddkM320220106 |
| 06-Jan-2022 16:13:33 | 73 | 1823.0000 | XLON | 01003010000109160-E08jnXlddlER20220106 |
| 06-Jan-2022 16:13:47 | 150 | 1823.5000 | XLON | 01003010000109442-E08jnXlddlja20220106 |
| 06-Jan-2022 16:13:47 | 126 | 1823.5000 | XLON | 01003010000109442-E08jnXlddljY20220106 |
| 06-Jan-2022 16:14:11 | 169 | 1823.5000 | XLON | 01003010000109578-E08jnXlddmLW20220106 |
| 06-Jan-2022 16:14:11 | 32 | 1823.5000 | XLON | 01003010000109578-E08jnXlddmLS20220106 |
| 06-Jan-2022 16:14:11 | 427 | 1823.5000 | XLON | 01003010000109578-E08jnXlddmLU20220106 |
| 06-Jan-2022 16:14:35 | 32 | 1823.5000 | XLON | 01003010000109737-E08jnXlddmuo20220106 |
| 06-Jan-2022 16:14:35 | 123 | 1823.5000 | XLON | 01003010000109737-E08jnXlddmuq20220106 |
| 06-Jan-2022 16:14:49 | 410 | 1823.0000 | XLON | 01003010000109160-E08jnXlddnAQ20220106 |
| 06-Jan-2022 16:15:28 | 69 | 1823.0000 | XLON | 11003110000110088-E08jnXlddoNM20220106 |
| 06-Jan-2022 16:15:28 | 396 | 1823.0000 | XLON | 11003110000110088-E08jnXlddoNK20220106 |
| 06-Jan-2022 16:15:28 | 349 | 1823.5000 | XLON | 11003110000110324-E08jnXlddoMl20220106 |
| 06-Jan-2022 16:16:13 | 312 | 1822.5000 | XLON | 11003110000110605-E08jnXlddpX320220106 |
| 06-Jan-2022 16:16:20 | 175 | 1822.0000 | XLON | 01003010000110662-E08jnXlddpmt20220106 |
| 06-Jan-2022 16:16:20 | 166 | 1822.0000 | XLON | 01003010000110662-E08jnXlddpmw20220106 |
| 06-Jan-2022 16:16:48 | 206 | 1822.0000 | XLON | 11003110000110880-E08jnXlddr4k20220106 |
| 06-Jan-2022 16:16:48 | 12 | 1822.0000 | XLON | 11003110000110880-E08jnXlddr4m20220106 |
| 06-Jan-2022 16:16:48 | 170 | 1822.0000 | XLON | 11003110000110880-E08jnXlddr4i20220106 |
| 06-Jan-2022 16:17:13 | 360 | 1822.0000 | XLON | 11003110000111113-E08jnXlddryd20220106 |
| 06-Jan-2022 16:17:13 | 109 | 1822.0000 | XLON | 01003010000111170-E08jnXlddryf20220106 |
| 06-Jan-2022 16:17:34 | 125 | 1822.0000 | XLON | 11003110000111242-E08jnXlddsRI20220106 |
| 06-Jan-2022 16:17:34 | 107 | 1822.0000 | XLON | 11003110000111242-E08jnXlddsRK20220106 |
| 06-Jan-2022 16:17:47 | 127 | 1822.0000 | XLON | 11003110000111317-E08jnXlddshi20220106 |
| 06-Jan-2022 16:17:54 | 111 | 1822.0000 | XLON | 01003010000111410-E08jnXlddsuX20220106 |
| 06-Jan-2022 16:18:01 | 31 | 1822.0000 | XLON | 01003010000111410-E08jnXlddt5k20220106 |
| 06-Jan-2022 16:18:01 | 280 | 1822.0000 | XLON | 01003010000111410-E08jnXlddt5i20220106 |
| 06-Jan-2022 16:18:17 | 399 | 1822.0000 | XLON | 01003010000111569-E08jnXlddtQD20220106 |
| 06-Jan-2022 16:18:38 | 125 | 1822.0000 | XLON | 11003110000111648-E08jnXlddtpc20220106 |
| 06-Jan-2022 16:18:38 | 95 | 1822.0000 | XLON | 11003110000111648-E08jnXlddtpe20220106 |
| 06-Jan-2022 16:18:38 | 54 | 1822.0000 | XLON | 11003110000111648-E08jnXlddtpg20220106 |
| 06-Jan-2022 16:18:41 | 107 | 1821.5000 | XLON | 11003110000111133-E08jnXlddtvG20220106 |
| 06-Jan-2022 16:18:41 | 199 | 1821.5000 | XLON | 01003010000110865-E08jnXlddtvE20220106 |
| 06-Jan-2022 16:19:09 | 172 | 1821.5000 | XLON | 01003010000111890-E08jnXlddubb20220106 |
| 06-Jan-2022 16:19:09 | 1 | 1821.5000 | XLON | 01003010000111890-E08jnXlddubd20220106 |
| 06-Jan-2022 16:19:19 | 188 | 1821.5000 | XLON | 01003010000111943-E08jnXlddutN20220106 |
| 06-Jan-2022 16:19:19 | 92 | 1821.5000 | XLON | 01003010000111943-E08jnXlddutP20220106 |
| 06-Jan-2022 16:19:34 | 101 | 1822.0000 | XLON | 11003110000111951-E08jnXlddvFO20220106 |
| 06-Jan-2022 16:19:39 | 125 | 1822.0000 | XLON | 01003010000112067-E08jnXlddvNh20220106 |
| 06-Jan-2022 16:19:46 | 98 | 1822.0000 | XLON | 11003110000112025-E08jnXlddvXF20220106 |
| 06-Jan-2022 16:19:51 | 93 | 1822.0000 | XLON | 11003110000112056-E08jnXlddvgG20220106 |
| 06-Jan-2022 16:19:56 | 300 | 1822.0000 | XLON | 01003010000112160-E08jnXlddvpR20220106 |
| 06-Jan-2022 16:20:00 | 50 | 1822.0000 | XLON | 01003010000112160-E08jnXlddw2h20220106 |
| 06-Jan-2022 16:20:02 | 426 | 1822.0000 | XLON | 01003010000112217-E08jnXlddw5B20220106 |
| 06-Jan-2022 16:20:04 | 464 | 1822.0000 | XLON | 01003010000112246-E08jnXlddwBD20220106 |
| 06-Jan-2022 16:20:05 | 314 | 1821.5000 | XLON | 11003110000112132-E08jnXlddwFV20220106 |
| 06-Jan-2022 16:20:06 | 112 | 1821.5000 | XLON | 11003110000112132-E08jnXlddwIZ20220106 |
| 06-Jan-2022 16:20:20 | 133 | 1821.0000 | XLON | 01003010000112218-E08jnXlddwde20220106 |
| 06-Jan-2022 16:20:35 | 164 | 1821.0000 | XLON | 01003010000112462-E08jnXlddx6420220106 |
| 06-Jan-2022 16:20:35 | 254 | 1821.0000 | XLON | 01003010000112218-E08jnXlddx6220220106 |
| 06-Jan-2022 16:20:41 | 188 | 1820.5000 | XLON | 11003110000112356-E08jnXlddxJ920220106 |
| 06-Jan-2022 16:20:42 | 281 | 1820.5000 | XLON | 11003110000112356-E08jnXlddxLh20220106 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
