Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
| Date of purchase:
| 7 January 2022 |
| Aggregate number of ordinary shares purchased:
| 478,289 |
| Lowest price paid per share:
| 1,784.5000 |
| Highest price paid per share:
| 1,815.5000 |
| Average price paid per share:
| 1,793.2257 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,963,735 of its ordinary shares in treasury and has 401,052,289 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 401,052,289 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 478,289 (ISIN: GB0031743007)
|
| Date:
| 7 January 2022 |
| Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
| Venue | Volume-weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 276,618 | 1,794.3581 | 1,785.0000 | 1,815.5000 |
| CHI-X Europe | 62,113 | 1,786.4246 | 1,784.5000 | 1,787.0000 |
| BATS Europe | 139,558 | 1,794.0083 | 1,785.0000 | 1,800.0000 |
Individual Transactions:
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 07-Jan-2022 08:00:31 | 74 | 1815.5000 | XLON | 11003110000001601-E08kWVFYyDfD20220107 |
| 07-Jan-2022 08:00:43 | 159 | 1815.5000 | XLON | 11003110000001601-E08kWVFYyEYX20220107 |
| 07-Jan-2022 08:01:18 | 233 | 1811.5000 | XLON | 11003110000002654-E08kWVFYyHF620220107 |
| 07-Jan-2022 08:02:00 | 83 | 1806.0000 | XLON | 01003010000003083-E08kWVFYyIrw20220107 |
| 07-Jan-2022 08:02:24 | 197 | 1806.0000 | XLON | 01003010000003083-E08kWVFYyKYn20220107 |
| 07-Jan-2022 08:02:52 | 201 | 1805.0000 | XLON | 11003110000003535-E08kWVFYyLcu20220107 |
| 07-Jan-2022 08:07:25 | 276 | 1807.0000 | XLON | 01003010000005044-E08kWVFYyU0120220107 |
| 07-Jan-2022 08:08:00 | 273 | 1803.5000 | XLON | 11003110000004733-E08kWVFYyUsy20220107 |
| 07-Jan-2022 08:08:00 | 121 | 1804.0000 | XLON | 01003010000005211-E08kWVFYyUsV20220107 |
| 07-Jan-2022 08:08:00 | 299 | 1806.5000 | XLON | 01003010000004050-E08kWVFYyUob20220107 |
| 07-Jan-2022 08:10:05 | 241 | 1804.5000 | XLON | 11003110000006126-E08kWVFYyYPy20220107 |
| 07-Jan-2022 08:10:05 | 66 | 1804.5000 | XLON | 11003110000006126-E08kWVFYyYQ220220107 |
| 07-Jan-2022 08:11:19 | 25 | 1807.0000 | XLON | 11003110000006511-E08kWVFYyacP20220107 |
| 07-Jan-2022 08:11:19 | 30 | 1807.0000 | XLON | 11003110000006511-E08kWVFYyacR20220107 |
| 07-Jan-2022 08:11:19 | 326 | 1807.0000 | XLON | 11003110000006511-E08kWVFYyacU20220107 |
| 07-Jan-2022 08:11:19 | 368 | 1807.5000 | XLON | 01003010000006435-E08kWVFYyacL20220107 |
| 07-Jan-2022 08:13:08 | 333 | 1809.0000 | XLON | 01003010000006888-E08kWVFYydVP20220107 |
| 07-Jan-2022 08:13:17 | 303 | 1807.0000 | XLON | 11003110000006990-E08kWVFYydnL20220107 |
| 07-Jan-2022 08:13:17 | 306 | 1807.5000 | XLON | 11003110000006937-E08kWVFYydcE20220107 |
| 07-Jan-2022 08:15:06 | 304 | 1806.5000 | XLON | 01003010000007124-E08kWVFYyfd620220107 |
| 07-Jan-2022 08:15:35 | 331 | 1806.5000 | XLON | 01003010000007473-E08kWVFYygml20220107 |
| 07-Jan-2022 08:15:35 | 364 | 1806.0000 | XLON | 01003010000007030-E08kWVFYygmz20220107 |
| 07-Jan-2022 08:16:34 | 139 | 1808.0000 | XLON | 11003110000007879-E08kWVFYyiyB20220107 |
| 07-Jan-2022 08:16:34 | 125 | 1808.0000 | XLON | 11003110000007879-E08kWVFYyiy920220107 |
| 07-Jan-2022 08:16:34 | 33 | 1808.0000 | XLON | 11003110000007879-E08kWVFYyiyD20220107 |
| 07-Jan-2022 08:16:39 | 247 | 1806.5000 | XLON | 11003110000007802-E08kWVFYyj2N20220107 |
| 07-Jan-2022 08:16:39 | 115 | 1806.5000 | XLON | 11003110000007802-E08kWVFYyj2P20220107 |
| 07-Jan-2022 08:17:16 | 450 | 1806.5000 | XLON | 01003010000007928-E08kWVFYyjvK20220107 |
| 07-Jan-2022 08:17:16 | 222 | 1805.5000 | XLON | 11003110000007718-E08kWVFYyjvu20220107 |
| 07-Jan-2022 08:17:16 | 137 | 1805.5000 | XLON | 11003110000007718-E08kWVFYyjvy20220107 |
| 07-Jan-2022 08:18:57 | 261 | 1803.5000 | XLON | 11003110000008384-E08kWVFYymra20220107 |
| 07-Jan-2022 08:18:57 | 130 | 1803.5000 | XLON | 11003110000008384-E08kWVFYymrQ20220107 |
| 07-Jan-2022 08:19:09 | 300 | 1803.5000 | XLON | 01003010000008409-E08kWVFYynP620220107 |
| 07-Jan-2022 08:19:09 | 89 | 1803.5000 | XLON | 01003010000008409-E08kWVFYynP820220107 |
| 07-Jan-2022 08:19:32 | 298 | 1803.0000 | XLON | 01003010000007895-E08kWVFYyo7B20220107 |
| 07-Jan-2022 08:19:32 | 34 | 1803.0000 | XLON | 01003010000007895-E08kWVFYyo7D20220107 |
| 07-Jan-2022 08:19:41 | 300 | 1801.5000 | XLON | 11003110000008027-E08kWVFYyoo320220107 |
| 07-Jan-2022 08:20:54 | 308 | 1803.5000 | XLON | 11003110000008910-E08kWVFYyr8120220107 |
| 07-Jan-2022 08:21:06 | 152 | 1803.0000 | XLON | 11003110000008810-E08kWVFYyraW20220107 |
| 07-Jan-2022 08:21:06 | 588 | 1803.0000 | XLON | 11003110000008810-E08kWVFYyraS20220107 |
| 07-Jan-2022 08:22:27 | 446 | 1801.5000 | XLON | 01003010000009140-E08kWVFYytuI20220107 |
| 07-Jan-2022 08:22:52 | 248 | 1801.5000 | XLON | 01003010000009196-E08kWVFYyuJ720220107 |
| 07-Jan-2022 08:22:52 | 327 | 1801.0000 | XLON | 01003010000009063-E08kWVFYyuK420220107 |
| 07-Jan-2022 08:23:17 | 212 | 1800.0000 | XLON | 01003010000008821-E08kWVFYyv5l20220107 |
| 07-Jan-2022 08:23:46 | 414 | 1799.0000 | XLON | 11003110000009449-E08kWVFYyvxr20220107 |
| 07-Jan-2022 08:24:59 | 171 | 1798.5000 | XLON | 11003110000009637-E08kWVFYyxVq20220107 |
| 07-Jan-2022 08:25:14 | 186 | 1798.0000 | XLON | 11003110000009620-E08kWVFYyxmD20220107 |
| 07-Jan-2022 08:25:23 | 326 | 1798.0000 | XLON | 11003110000009917-E08kWVFYyyDZ20220107 |
| 07-Jan-2022 08:25:28 | 74 | 1797.5000 | XLON | 11003110000009440-E08kWVFYyyMI20220107 |
| 07-Jan-2022 08:25:28 | 124 | 1797.5000 | XLON | 11003110000009440-E08kWVFYyyMD20220107 |
| 07-Jan-2022 08:25:28 | 187 | 1797.5000 | XLON | 11003110000009440-E08kWVFYyyMK20220107 |
| 07-Jan-2022 08:25:41 | 296 | 1797.0000 | XLON | 11003110000009354-E08kWVFYyycQ20220107 |
| 07-Jan-2022 08:27:00 | 231 | 1796.0000 | XLON | 01003010000009964-E08kWVFYz0DD20220107 |
| 07-Jan-2022 08:27:26 | 294 | 1795.5000 | XLON | 01003010000010166-E08kWVFYz10720220107 |
| 07-Jan-2022 08:27:56 | 281 | 1795.5000 | XLON | 11003110000010306-E08kWVFYz1MV20220107 |
| 07-Jan-2022 08:28:28 | 323 | 1795.0000 | XLON | 01003010000010083-E08kWVFYz1pP20220107 |
| 07-Jan-2022 08:29:30 | 9 | 1795.5000 | XLON | 11003110000010667-E08kWVFYz3RA20220107 |
| 07-Jan-2022 08:29:30 | 115 | 1795.5000 | XLON | 11003110000010667-E08kWVFYz3RC20220107 |
| 07-Jan-2022 08:29:30 | 185 | 1795.5000 | XLON | 11003110000010667-E08kWVFYz3RE20220107 |
| 07-Jan-2022 08:30:00 | 376 | 1795.0000 | XLON | 11003110000010770-E08kWVFYz49U20220107 |
| 07-Jan-2022 08:30:22 | 352 | 1794.0000 | XLON | 11003110000010438-E08kWVFYz57R20220107 |
| 07-Jan-2022 08:30:52 | 409 | 1793.5000 | XLON | 01003010000010886-E08kWVFYz62q20220107 |
| 07-Jan-2022 08:31:27 | 200 | 1793.5000 | XLON | 01003010000011085-E08kWVFYz6zx20220107 |
| 07-Jan-2022 08:32:37 | 290 | 1793.5000 | XLON | 01003010000011221-E08kWVFYz7kS20220107 |
| 07-Jan-2022 08:33:39 | 220 | 1792.5000 | XLON | 11003110000011099-E08kWVFYz83620220107 |
| 07-Jan-2022 08:33:45 | 181 | 1792.5000 | XLON | 01003010000011302-E08kWVFYz8LG20220107 |
| 07-Jan-2022 08:33:46 | 380 | 1790.5000 | XLON | 01003010000010887-E08kWVFYz8yZ20220107 |
| 07-Jan-2022 08:33:46 | 380 | 1792.0000 | XLON | 11003110000010970-E08kWVFYz8bY20220107 |
| 07-Jan-2022 08:33:49 | 200 | 1789.0000 | XLON | 11003110000011767-E08kWVFYzB5220220107 |
| 07-Jan-2022 08:34:30 | 12 | 1789.5000 | XLON | 01003010000011794-E08kWVFYzCQ120220107 |
| 07-Jan-2022 08:34:30 | 194 | 1789.5000 | XLON | 01003010000011794-E08kWVFYzCPx20220107 |
| 07-Jan-2022 08:34:30 | 160 | 1789.5000 | XLON | 01003010000011794-E08kWVFYzCPz20220107 |
| 07-Jan-2022 08:34:30 | 71 | 1789.5000 | XLON | 01003010000011794-E08kWVFYzCPv20220107 |
| 07-Jan-2022 08:34:49 | 100 | 1788.0000 | XLON | 01003010000011746-E08kWVFYzCxn20220107 |
| 07-Jan-2022 08:34:49 | 408 | 1788.0000 | XLON | 01003010000011746-E08kWVFYzCxg20220107 |
| 07-Jan-2022 08:36:00 | 242 | 1791.0000 | XLON | 11003110000012222-E08kWVFYzFMQ20220107 |
| 07-Jan-2022 08:36:00 | 46 | 1791.0000 | XLON | 11003110000012222-E08kWVFYzFMT20220107 |
| 07-Jan-2022 08:36:38 | 287 | 1792.5000 | XLON | 11003110000012350-E08kWVFYzG6B20220107 |
| 07-Jan-2022 08:36:41 | 287 | 1791.5000 | XLON | 11003110000012285-E08kWVFYzG8t20220107 |
| 07-Jan-2022 08:41:58 | 93 | 1793.0000 | XLON | 11003110000012977-E08kWVFYzN0520220107 |
| 07-Jan-2022 08:41:58 | 338 | 1793.5000 | XLON | 01003010000013042-E08kWVFYzMzZ20220107 |
| 07-Jan-2022 08:41:58 | 518 | 1793.0000 | XLON | 11003110000012977-E08kWVFYzMzr20220107 |
| 07-Jan-2022 08:41:58 | 56 | 1793.0000 | XLON | 11003110000012977-E08kWVFYzMzt20220107 |
| 07-Jan-2022 08:42:41 | 366 | 1792.0000 | XLON | 11003110000013290-E08kWVFYzO6q20220107 |
| 07-Jan-2022 08:43:07 | 266 | 1794.0000 | XLON | 11003110000013407-E08kWVFYzOb320220107 |
| 07-Jan-2022 08:44:04 | 309 | 1792.5000 | XLON | 01003010000013393-E08kWVFYzQ6f20220107 |
| 07-Jan-2022 08:44:08 | 336 | 1792.5000 | XLON | 01003010000013460-E08kWVFYzQDd20220107 |
| 07-Jan-2022 08:44:16 | 159 | 1792.0000 | XLON | 01003010000013211-E08kWVFYzQRk20220107 |
| 07-Jan-2022 08:44:16 | 180 | 1792.0000 | XLON | 01003010000013211-E08kWVFYzQRg20220107 |
| 07-Jan-2022 08:44:51 | 364 | 1791.5000 | XLON | 11003110000013663-E08kWVFYzR5Q20220107 |
| 07-Jan-2022 08:44:51 | 56 | 1791.5000 | XLON | 11003110000013663-E08kWVFYzR5J20220107 |
| 07-Jan-2022 08:45:50 | 304 | 1791.0000 | XLON | 01003010000013737-E08kWVFYzSVR20220107 |
| 07-Jan-2022 08:46:23 | 138 | 1791.5000 | XLON | 01003010000013862-E08kWVFYzTAL20220107 |
| 07-Jan-2022 08:46:23 | 140 | 1791.5000 | XLON | 01003010000013862-E08kWVFYzTAN20220107 |
| 07-Jan-2022 08:47:38 | 118 | 1790.5000 | XLON | 01003010000013825-E08kWVFYzUuu20220107 |
| 07-Jan-2022 08:47:38 | 216 | 1790.5000 | XLON | 01003010000013825-E08kWVFYzUur20220107 |
| 07-Jan-2022 08:48:14 | 297 | 1791.0000 | XLON | 01003010000014196-E08kWVFYzW2E20220107 |
| 07-Jan-2022 08:48:56 | 276 | 1791.0000 | XLON | 01003010000014304-E08kWVFYzX2o20220107 |
| 07-Jan-2022 08:49:01 | 276 | 1789.5000 | XLON | 11003110000014453-E08kWVFYzXLK20220107 |
| 07-Jan-2022 08:49:01 | 276 | 1790.0000 | XLON | 01003010000014295-E08kWVFYzXIg20220107 |
| 07-Jan-2022 08:51:32 | 382 | 1794.0000 | XLON | 11003110000014950-E08kWVFYzbbf20220107 |
| 07-Jan-2022 08:51:32 | 273 | 1792.5000 | XLON | 01003010000014727-E08kWVFYzbdK20220107 |
| 07-Jan-2022 08:51:35 | 301 | 1792.0000 | XLON | 11003110000014845-E08kWVFYzbgb20220107 |
| 07-Jan-2022 08:52:55 | 40 | 1792.0000 | XLON | 11003110000015061-E08kWVFYzdZO20220107 |
| 07-Jan-2022 08:52:55 | 273 | 1791.5000 | XLON | 01003010000014877-E08kWVFYzdaK20220107 |
| 07-Jan-2022 08:52:55 | 300 | 1792.0000 | XLON | 11003110000015061-E08kWVFYzdZM20220107 |
| 07-Jan-2022 08:54:07 | 272 | 1793.5000 | XLON | 11003110000015346-E08kWVFYzf3R20220107 |
| 07-Jan-2022 08:54:08 | 366 | 1792.5000 | XLON | 01003010000015125-E08kWVFYzf4A20220107 |
| 07-Jan-2022 08:54:24 | 230 | 1791.5000 | XLON | 11003110000015263-E08kWVFYzfOk20220107 |
| 07-Jan-2022 08:54:24 | 96 | 1791.5000 | XLON | 11003110000015263-E08kWVFYzfOf20220107 |
| 07-Jan-2022 08:56:21 | 135 | 1793.5000 | XLON | 11003110000015576-E08kWVFYzhir20220107 |
| 07-Jan-2022 08:56:21 | 30 | 1793.5000 | XLON | 11003110000015576-E08kWVFYzhin20220107 |
| 07-Jan-2022 08:56:21 | 184 | 1793.5000 | XLON | 11003110000015576-E08kWVFYzhij20220107 |
| 07-Jan-2022 08:56:23 | 128 | 1793.0000 | XLON | 01003010000015403-E08kWVFYzhla20220107 |
| 07-Jan-2022 08:56:23 | 223 | 1793.0000 | XLON | 01003010000015403-E08kWVFYzhlc20220107 |
| 07-Jan-2022 08:57:04 | 186 | 1793.0000 | XLON | 11003110000015750-E08kWVFYzigs20220107 |
| 07-Jan-2022 08:57:31 | 420 | 1794.0000 | XLON | 01003010000015682-E08kWVFYzjjH20220107 |
| 07-Jan-2022 08:57:31 | 271 | 1793.5000 | XLON | 11003110000015819-E08kWVFYzjjc20220107 |
| 07-Jan-2022 08:57:31 | 232 | 1794.5000 | XLON | 11003110000015835-E08kWVFYzjh720220107 |
| 07-Jan-2022 08:57:31 | 38 | 1794.5000 | XLON | 11003110000015835-E08kWVFYzjhB20220107 |
| 07-Jan-2022 08:58:53 | 185 | 1794.0000 | XLON | 01003010000015881-E08kWVFYzl6Y20220107 |
| 07-Jan-2022 08:59:05 | 162 | 1794.0000 | XLON | 01003010000015881-E08kWVFYzlRE20220107 |
| 07-Jan-2022 08:59:08 | 255 | 1794.0000 | XLON | 11003110000016118-E08kWVFYzlZa20220107 |
| 07-Jan-2022 08:59:08 | 11 | 1794.0000 | XLON | 11003110000016118-E08kWVFYzlZE20220107 |
| 07-Jan-2022 08:59:25 | 321 | 1793.5000 | XLON | 01003010000015855-E08kWVFYzlxn20220107 |
| 07-Jan-2022 08:59:55 | 267 | 1792.5000 | XLON | 11003110000015998-E08kWVFYzmbY20220107 |
| 07-Jan-2022 09:00:40 | 399 | 1791.5000 | XLON | 11003110000016379-E08kWVFYznrD20220107 |
| 07-Jan-2022 09:00:46 | 100 | 1791.5000 | XLON | 01003010000016306-E08kWVFYzo3V20220107 |
| 07-Jan-2022 09:01:19 | 22 | 1792.0000 | XLON | 11003110000016518-E08kWVFYzobI20220107 |
| 07-Jan-2022 09:01:19 | 169 | 1792.0000 | XLON | 01003010000016354-E08kWVFYzobG20220107 |
| 07-Jan-2022 09:01:21 | 90 | 1792.0000 | XLON | 11003110000016518-E08kWVFYzock20220107 |
| 07-Jan-2022 09:02:08 | 112 | 1791.5000 | XLON | 11003110000016472-E08kWVFYzpUS20220107 |
| 07-Jan-2022 09:02:08 | 184 | 1791.5000 | XLON | 01003010000016430-E08kWVFYzpUW20220107 |
| 07-Jan-2022 09:02:10 | 266 | 1790.5000 | XLON | 01003010000016212-E08kWVFYzpf520220107 |
| 07-Jan-2022 09:02:54 | 77 | 1791.0000 | BATE | 24023240200056139-10000LWI20220107 |
| 07-Jan-2022 09:03:38 | 275 | 1792.0000 | BATE | 24023240200057019-10000M5320220107 |
| 07-Jan-2022 09:03:38 | 111 | 1792.0000 | BATE | 24023240200057019-10000M5220220107 |
| 07-Jan-2022 09:04:38 | 57 | 1792.0000 | BATE | 24023240200057830-10000MB120220107 |
| 07-Jan-2022 09:04:38 | 85 | 1792.0000 | BATE | 24023240200057830-10000MB020220107 |
| 07-Jan-2022 09:04:38 | 120 | 1792.0000 | BATE | 24023240200057830-10000MAZ20220107 |
| 07-Jan-2022 09:04:40 | 126 | 1792.0000 | BATE | 40023400200057300-10000MBE20220107 |
| 07-Jan-2022 09:06:04 | 288 | 1793.0000 | XLON | 11003110000017437-E08kWVFYzufY20220107 |
| 07-Jan-2022 09:06:04 | 7 | 1793.5000 | XLON | 11003110000017566-E08kWVFYzufR20220107 |
| 07-Jan-2022 09:06:04 | 330 | 1793.5000 | XLON | 11003110000017566-E08kWVFYzufP20220107 |
| 07-Jan-2022 09:06:04 | 137 | 1793.5000 | BATE | 40023400200058486-10000MN120220107 |
| 07-Jan-2022 09:06:04 | 309 | 1793.5000 | XLON | 01003010000017333-E08kWVFYzuem20220107 |
| 07-Jan-2022 09:06:04 | 304 | 1793.5000 | BATE | 40023400200058486-10000MN020220107 |
| 07-Jan-2022 09:06:04 | 83 | 1793.5000 | XLON | 01003010000017333-E08kWVFYzuek20220107 |
| 07-Jan-2022 09:06:06 | 294 | 1792.5000 | BATE | 24023240200059025-10000MNQ20220107 |
| 07-Jan-2022 09:07:02 | 217 | 1792.0000 | XLON | 11003110000017740-E08kWVFYzviz20220107 |
| 07-Jan-2022 09:07:04 | 285 | 1791.0000 | XLON | 01003010000017381-E08kWVFYzvuU20220107 |
| 07-Jan-2022 09:07:05 | 131 | 1791.0000 | XLON | 01003010000017578-E08kWVFYzw1220220107 |
| 07-Jan-2022 09:08:12 | 359 | 1793.0000 | XLON | 01003010000017781-E08kWVFYzxRb20220107 |
| 07-Jan-2022 09:08:12 | 294 | 1793.0000 | BATE | 40023400200060359-10000N3A20220107 |
| 07-Jan-2022 09:08:43 | 284 | 1793.0000 | XLON | 01003010000017858-E08kWVFYzxm020220107 |
| 07-Jan-2022 09:08:43 | 361 | 1792.5000 | XLON | 11003110000017951-E08kWVFYzxmx20220107 |
| 07-Jan-2022 09:08:43 | 343 | 1792.5000 | BATE | 40023400200060262-10000N6220220107 |
| 07-Jan-2022 09:14:14 | 19 | 1797.0000 | XLON | 01003010000018982-E08kWVFZ04Jd20220107 |
| 07-Jan-2022 09:14:14 | 232 | 1797.0000 | XLON | 01003010000018982-E08kWVFZ04Jj20220107 |
| 07-Jan-2022 09:14:14 | 189 | 1797.0000 | BATE | 24023240200066278-10000O4K20220107 |
| 07-Jan-2022 09:14:14 | 276 | 1797.5000 | XLON | 11003110000019165-E08kWVFZ04Fn20220107 |
| 07-Jan-2022 09:14:14 | 251 | 1797.5000 | BATE | 40023400200065637-10000O4H20220107 |
| 07-Jan-2022 09:14:14 | 296 | 1797.0000 | XLON | 11003110000019083-E08kWVFZ04Fu20220107 |
| 07-Jan-2022 09:14:14 | 125 | 1797.0000 | BATE | 40023400200065615-10000O4J20220107 |
| 07-Jan-2022 09:14:32 | 351 | 1797.0000 | XLON | 11003110000019218-E08kWVFZ04ji20220107 |
| 07-Jan-2022 09:16:21 | 63 | 1797.5000 | BATE | 24023240200067313-10000OGA20220107 |
| 07-Jan-2022 09:16:21 | 188 | 1797.5000 | BATE | 24023240200067313-10000OGB20220107 |
| 07-Jan-2022 09:16:45 | 200 | 1796.5000 | XLON | 11003110000018668-E08kWVFZ06vU20220107 |
| 07-Jan-2022 09:16:45 | 87 | 1797.0000 | BATE | 24023240200067112-10000OIP20220107 |
| 07-Jan-2022 09:16:45 | 132 | 1796.5000 | XLON | 11003110000018668-E08kWVFZ06va20220107 |
| 07-Jan-2022 09:16:45 | 280 | 1796.5000 | BATE | 24023240200064090-10000OIS20220107 |
| 07-Jan-2022 09:16:45 | 70 | 1797.0000 | BATE | 24023240200067112-10000OIQ20220107 |
| 07-Jan-2022 09:16:45 | 251 | 1797.0000 | XLON | 11003110000019283-E08kWVFZ06v820220107 |
| 07-Jan-2022 09:16:45 | 130 | 1797.0000 | BATE | 24023240200067111-10000OIO20220107 |
| 07-Jan-2022 09:20:54 | 270 | 1802.0000 | XLON | 11003110000020294-E08kWVFZ0BYO20220107 |
| 07-Jan-2022 09:22:00 | 93 | 1801.0000 | XLON | 01003010000020094-E08kWVFZ0Cnc20220107 |
| 07-Jan-2022 09:22:00 | 245 | 1801.5000 | XLON | 11003110000020265-E08kWVFZ0Cn020220107 |
| 07-Jan-2022 09:22:07 | 226 | 1801.0000 | XLON | 01003010000020094-E08kWVFZ0D1D20220107 |
| 07-Jan-2022 09:22:07 | 316 | 1801.0000 | XLON | 11003110000020563-E08kWVFZ0D1H20220107 |
| 07-Jan-2022 09:23:35 | 132 | 1801.0000 | XLON | 01003010000020493-E08kWVFZ0Etp20220107 |
| 07-Jan-2022 09:24:50 | 389 | 1801.0000 | XLON | 11003110000020801-E08kWVFZ0G4o20220107 |
| 07-Jan-2022 09:25:58 | 313 | 1801.0000 | XLON | 01003010000020920-E08kWVFZ0H1p20220107 |
| 07-Jan-2022 09:29:27 | 329 | 1802.5000 | XLON | 11003110000021786-E08kWVFZ0KiV20220107 |
| 07-Jan-2022 09:29:27 | 284 | 1802.5000 | XLON | 01003010000021465-E08kWVFZ0Keu20220107 |
| 07-Jan-2022 09:29:27 | 180 | 1802.5000 | XLON | 11003110000021639-E08kWVFZ0Kew20220107 |
| 07-Jan-2022 09:29:28 | 353 | 1802.5000 | XLON | 11003110000021799-E08kWVFZ0KmS20220107 |
| 07-Jan-2022 09:29:29 | 125 | 1802.5000 | XLON | 01003010000021636-E08kWVFZ0Knx20220107 |
| 07-Jan-2022 09:29:30 | 235 | 1802.5000 | XLON | 11003110000021806-E08kWVFZ0KqF20220107 |
| 07-Jan-2022 09:29:31 | 235 | 1802.5000 | XLON | 01003010000021643-E08kWVFZ0Kr920220107 |
| 07-Jan-2022 09:29:38 | 19 | 1802.0000 | XLON | 11003110000021813-E08kWVFZ0Kx120220107 |
| 07-Jan-2022 09:29:38 | 240 | 1802.0000 | XLON | 11003110000021813-E08kWVFZ0Kwz20220107 |
| 07-Jan-2022 09:29:52 | 147 | 1802.0000 | XLON | 11003110000021891-E08kWVFZ0LDD20220107 |
| 07-Jan-2022 09:29:52 | 206 | 1802.0000 | XLON | 11003110000021891-E08kWVFZ0LDG20220107 |
| 07-Jan-2022 09:29:56 | 263 | 1801.5000 | XLON | 01003010000021145-E08kWVFZ0LHR20220107 |
| 07-Jan-2022 09:30:44 | 260 | 1802.0000 | XLON | 01003010000021876-E08kWVFZ0MG320220107 |
| 07-Jan-2022 09:34:29 | 236 | 1802.5000 | XLON | 11003110000022167-E08kWVFZ0OX820220107 |
| 07-Jan-2022 09:34:29 | 283 | 1803.0000 | XLON | 11003110000022365-E08kWVFZ0OWj20220107 |
| 07-Jan-2022 09:34:32 | 263 | 1803.5000 | XLON | 11003110000022483-E08kWVFZ0P0720220107 |
| 07-Jan-2022 09:34:33 | 195 | 1803.5000 | XLON | 01003010000022370-E08kWVFZ0Pcj20220107 |
| 07-Jan-2022 09:34:33 | 111 | 1803.5000 | XLON | 01003010000022370-E08kWVFZ0Pch20220107 |
| 07-Jan-2022 09:35:37 | 258 | 1803.5000 | XLON | 01003010000022491-E08kWVFZ0R2r20220107 |
| 07-Jan-2022 09:35:37 | 235 | 1803.5000 | XLON | 01003010000022428-E08kWVFZ0R2p20220107 |
| 07-Jan-2022 09:36:00 | 145 | 1803.5000 | XLON | 11003110000022841-E08kWVFZ0RTK20220107 |
| 07-Jan-2022 09:36:00 | 125 | 1803.5000 | XLON | 11003110000022841-E08kWVFZ0RTI20220107 |
| 07-Jan-2022 09:36:25 | 203 | 1802.5000 | XLON | 01003010000022224-E08kWVFZ0SMZ20220107 |
| 07-Jan-2022 09:36:40 | 330 | 1801.5000 | XLON | 01003010000022649-E08kWVFZ0SdL20220107 |
| 07-Jan-2022 09:37:28 | 199 | 1802.0000 | XLON | 01003010000022877-E08kWVFZ0TIo20220107 |
| 07-Jan-2022 09:37:40 | 125 | 1802.5000 | XLON | 11003110000023144-E08kWVFZ0TbE20220107 |
| 07-Jan-2022 09:38:28 | 194 | 1802.5000 | XLON | 01003010000023001-E08kWVFZ0ULy20220107 |
| 07-Jan-2022 09:38:28 | 58 | 1802.5000 | XLON | 01003010000023001-E08kWVFZ0UM120220107 |
| 07-Jan-2022 09:38:28 | 296 | 1802.5000 | XLON | 01003010000022979-E08kWVFZ0ULs20220107 |
| 07-Jan-2022 09:40:58 | 238 | 1803.0000 | XLON | 11003110000023572-E08kWVFZ0WcW20220107 |
| 07-Jan-2022 09:40:58 | 339 | 1802.5000 | XLON | 01003010000023366-E08kWVFZ0Wck20220107 |
| 07-Jan-2022 09:40:58 | 78 | 1803.0000 | XLON | 11003110000023572-E08kWVFZ0WcY20220107 |
| 07-Jan-2022 09:43:26 | 245 | 1804.0000 | XLON | 11003110000023914-E08kWVFZ0YYn20220107 |
| 07-Jan-2022 09:43:26 | 49 | 1804.5000 | XLON | 01003010000023740-E08kWVFZ0YXG20220107 |
| 07-Jan-2022 09:43:26 | 287 | 1804.5000 | XLON | 01003010000023740-E08kWVFZ0YXE20220107 |
| 07-Jan-2022 09:43:35 | 248 | 1803.5000 | XLON | 01003010000023652-E08kWVFZ0Ydj20220107 |
| 07-Jan-2022 09:43:38 | 246 | 1803.0000 | XLON | 01003010000023785-E08kWVFZ0Yxe20220107 |
| 07-Jan-2022 09:44:05 | 187 | 1801.5000 | XLON | 11003110000024007-E08kWVFZ0ZcQ20220107 |
| 07-Jan-2022 09:44:05 | 269 | 1802.5000 | XLON | 11003110000024058-E08kWVFZ0ZbG20220107 |
| 07-Jan-2022 09:44:05 | 149 | 1801.5000 | XLON | 11003110000024007-E08kWVFZ0ZcT20220107 |
| 07-Jan-2022 09:44:08 | 224 | 1801.0000 | XLON | 01003010000023844-E08kWVFZ0ZiD20220107 |
| 07-Jan-2022 09:44:26 | 173 | 1800.0000 | BATE | 40023400200077163-10000TK220220107 |
| 07-Jan-2022 09:44:26 | 332 | 1800.0000 | BATE | 24023240200081184-10000TK420220107 |
| 07-Jan-2022 09:44:27 | 262 | 1800.0000 | BATE | 40023400200079393-10000TK320220107 |
| 07-Jan-2022 09:44:32 | 291 | 1799.5000 | BATE | 40023400200096803-10000TKU20220107 |
| 07-Jan-2022 09:44:32 | 291 | 1799.5000 | XLON | 01003010000023936-E08kWVFZ0aKF20220107 |
| 07-Jan-2022 09:44:36 | 245 | 1799.5000 | BATE | 24023240200097650-10000TL520220107 |
| 07-Jan-2022 09:44:36 | 95 | 1799.5000 | BATE | 24023240200097672-10000TL620220107 |
| 07-Jan-2022 09:44:43 | 135 | 1799.5000 | BATE | 40023400200097064-10000TLZ20220107 |
| 07-Jan-2022 09:44:43 | 286 | 1799.5000 | BATE | 40023400200097046-10000TLY20220107 |
| 07-Jan-2022 09:44:43 | 130 | 1799.5000 | BATE | 24023240200097672-10000TLW20220107 |
| 07-Jan-2022 09:44:43 | 426 | 1799.5000 | BATE | 24023240200097715-10000TLX20220107 |
| 07-Jan-2022 09:44:44 | 2 | 1799.5000 | BATE | 40023400200097198-10000TM320220107 |
| 07-Jan-2022 09:44:46 | 4 | 1799.5000 | BATE | 40023400200097234-10000TM720220107 |
| 07-Jan-2022 09:44:56 | 336 | 1799.0000 | BATE | 40023400200096959-10000TNC20220107 |
| 07-Jan-2022 09:49:02 | 271 | 1804.0000 | XLON | 01003010000024742-E08kWVFZ0fB820220107 |
| 07-Jan-2022 09:49:02 | 346 | 1804.0000 | XLON | 11003110000024921-E08kWVFZ0f6o20220107 |
| 07-Jan-2022 09:49:10 | 246 | 1804.0000 | XLON | 01003010000024787-E08kWVFZ0fOK20220107 |
| 07-Jan-2022 09:49:33 | 346 | 1804.0000 | XLON | 11003110000025058-E08kWVFZ0fkU20220107 |
| 07-Jan-2022 09:49:43 | 320 | 1803.5000 | XLON | 11003110000024859-E08kWVFZ0fta20220107 |
| 07-Jan-2022 09:49:44 | 247 | 1802.5000 | XLON | 11003110000024957-E08kWVFZ0fzQ20220107 |
| 07-Jan-2022 09:52:00 | 387 | 1802.0000 | XLON | 11003110000025211-E08kWVFZ0hzF20220107 |
| 07-Jan-2022 09:52:00 | 284 | 1801.5000 | XLON | 01003010000025000-E08kWVFZ0i1N20220107 |
| 07-Jan-2022 09:54:21 | 308 | 1801.0000 | XLON | 11003110000025607-E08kWVFZ0jwg20220107 |
| 07-Jan-2022 09:54:30 | 310 | 1800.5000 | XLON | 11003110000025212-E08kWVFZ0k2920220107 |
| 07-Jan-2022 09:54:36 | 184 | 1800.0000 | BATE | 40023400200098714-10000V7J20220107 |
| 07-Jan-2022 09:54:36 | 33 | 1800.0000 | BATE | 24023240200101217-10000V7L20220107 |
| 07-Jan-2022 09:54:36 | 379 | 1800.0000 | BATE | 24023240200101217-10000V7K20220107 |
| 07-Jan-2022 09:54:48 | 8 | 1800.0000 | BATE | 24023240200101218-10000V8I20220107 |
| 07-Jan-2022 09:54:48 | 48 | 1800.0000 | XLON | 01003010000025269-E08kWVFZ0kKQ20220107 |
| 07-Jan-2022 09:54:48 | 103 | 1800.0000 | BATE | 24023240200101218-10000V8G20220107 |
| 07-Jan-2022 09:54:48 | 76 | 1800.0000 | BATE | 24023240200101218-10000V8H20220107 |
| 07-Jan-2022 09:54:48 | 49 | 1800.0000 | BATE | 24023240200101217-10000V8F20220107 |
| 07-Jan-2022 09:54:48 | 124 | 1800.0000 | XLON | 01003010000025269-E08kWVFZ0kKN20220107 |
| 07-Jan-2022 09:54:48 | 13 | 1800.0000 | BATE | 24023240200101217-10000V8A20220107 |
| 07-Jan-2022 09:54:48 | 74 | 1800.0000 | XLON | 01003010000025269-E08kWVFZ0kKS20220107 |
| 07-Jan-2022 09:54:48 | 64 | 1800.0000 | BATE | 24023240200101217-10000V8920220107 |
| 07-Jan-2022 09:54:48 | 342 | 1800.0000 | BATE | 24023240200101217-10000V8C20220107 |
| 07-Jan-2022 09:54:48 | 31 | 1800.0000 | XLON | 01003010000025269-E08kWVFZ0kKF20220107 |
| 07-Jan-2022 09:54:48 | 790 | 1800.0000 | BATE | 24023240200101217-10000V8D20220107 |
| 07-Jan-2022 09:54:48 | 32 | 1800.0000 | BATE | 24023240200101217-10000V8B20220107 |
| 07-Jan-2022 09:54:59 | 25 | 1800.0000 | BATE | 24023240200108799-10000VA220220107 |
| 07-Jan-2022 09:54:59 | 80 | 1800.0000 | BATE | 24023240200101218-10000VA120220107 |
| 07-Jan-2022 09:54:59 | 340 | 1799.5000 | XLON | 11003110000025834-E08kWVFZ0kYy20220107 |
| 07-Jan-2022 09:55:48 | 133 | 1801.0000 | XLON | 01003010000025794-E08kWVFZ0lZ820220107 |
| 07-Jan-2022 09:56:11 | 413 | 1800.5000 | XLON | 11003110000026063-E08kWVFZ0m3v20220107 |
| 07-Jan-2022 09:56:41 | 229 | 1800.0000 | XLON | 11003110000025935-E08kWVFZ0mWO20220107 |
| 07-Jan-2022 09:56:41 | 205 | 1800.5000 | XLON | 11003110000026095-E08kWVFZ0mWI20220107 |
| 07-Jan-2022 09:57:05 | 160 | 1800.5000 | XLON | 11003110000026203-E08kWVFZ0n8q20220107 |
| 07-Jan-2022 09:57:05 | 157 | 1800.5000 | XLON | 01003010000025955-E08kWVFZ0n8o20220107 |
| 07-Jan-2022 09:57:34 | 64 | 1800.5000 | XLON | 01003010000026023-E08kWVFZ0nQz20220107 |
| 07-Jan-2022 09:57:34 | 236 | 1800.5000 | XLON | 01003010000026023-E08kWVFZ0nR120220107 |
| 07-Jan-2022 09:58:15 | 53 | 1800.0000 | XLON | 01003010000025972-E08kWVFZ0oFQ20220107 |
| 07-Jan-2022 09:58:15 | 161 | 1800.5000 | XLON | 11003110000026367-E08kWVFZ0oFK20220107 |
| 07-Jan-2022 09:58:15 | 180 | 1800.0000 | XLON | 11003110000025935-E08kWVFZ0oFM20220107 |
| 07-Jan-2022 09:59:04 | 439 | 1800.0000 | BATE | 40023400200112260-10000W2N20220107 |
| 07-Jan-2022 09:59:04 | 130 | 1800.0000 | XLON | 01003010000025972-E08kWVFZ0p4D20220107 |
| 07-Jan-2022 09:59:04 | 924 | 1800.0000 | BATE | 40023400200112260-10000W2O20220107 |
| 07-Jan-2022 09:59:04 | 300 | 1800.0000 | BATE | 24023240200109267-10000W2K20220107 |
| 07-Jan-2022 09:59:04 | 206 | 1800.0000 | XLON | 11003110000026450-E08kWVFZ0p4F20220107 |
| 07-Jan-2022 09:59:04 | 391 | 1800.0000 | BATE | 24023240200109267-10000W2L20220107 |
| 07-Jan-2022 09:59:04 | 300 | 1800.0000 | BATE | 24023240200113117-10000W2P20220107 |
| 07-Jan-2022 09:59:06 | 13 | 1799.5000 | BATE | 24023240200113166-10000W3I20220107 |
| 07-Jan-2022 09:59:06 | 308 | 1799.5000 | BATE | 24023240200113166-10000W3E20220107 |
| 07-Jan-2022 09:59:06 | 12 | 1799.5000 | BATE | 24023240200113166-10000W3G20220107 |
| 07-Jan-2022 09:59:06 | 65 | 1799.5000 | BATE | 24023240200113166-10000W3F20220107 |
| 07-Jan-2022 09:59:06 | 5 | 1799.5000 | BATE | 24023240200113166-10000W3H20220107 |
| 07-Jan-2022 09:59:50 | 49 | 1799.5000 | BATE | 24023240200113201-10000W7P20220107 |
| 07-Jan-2022 09:59:50 | 4 | 1799.5000 | BATE | 24023240200113201-10000W7Q20220107 |
| 07-Jan-2022 09:59:50 | 71 | 1799.5000 | BATE | 24023240200113166-10000W7O20220107 |
| 07-Jan-2022 10:00:03 | 303 | 1800.0000 | XLON | 11003110000026713-E08kWVFZ0qJu20220107 |
| 07-Jan-2022 10:00:03 | 255 | 1800.0000 | XLON | 11003110000026713-E08kWVFZ0qJw20220107 |
| 07-Jan-2022 10:00:04 | 169 | 1800.0000 | BATE | 24023240200114295-10000W9Y20220107 |
| 07-Jan-2022 10:01:42 | 388 | 1801.0000 | XLON | 11003110000026837-E08kWVFZ0rh620220107 |
| 07-Jan-2022 10:01:42 | 18 | 1801.0000 | XLON | 11003110000026837-E08kWVFZ0rgc20220107 |
| 07-Jan-2022 10:02:02 | 110 | 1800.5000 | XLON | 01003010000026681-E08kWVFZ0s2e20220107 |
| 07-Jan-2022 10:02:04 | 58 | 1800.5000 | XLON | 01003010000026681-E08kWVFZ0sBG20220107 |
| 07-Jan-2022 10:03:03 | 125 | 1800.0000 | BATE | 24023240200116556-10000WTX20220107 |
| 07-Jan-2022 10:04:02 | 309 | 1800.5000 | XLON | 01003010000027064-E08kWVFZ0uL220220107 |
| 07-Jan-2022 10:04:02 | 100 | 1800.0000 | BATE | 40023400200116203-10000X0420220107 |
| 07-Jan-2022 10:04:02 | 170 | 1800.0000 | BATE | 40023400200116203-10000X0320220107 |
| 07-Jan-2022 10:04:02 | 196 | 1800.0000 | BATE | 24023240200117823-10000X0220220107 |
| 07-Jan-2022 10:04:02 | 101 | 1800.5000 | XLON | 01003010000027064-E08kWVFZ0uKQ20220107 |
| 07-Jan-2022 10:05:02 | 473 | 1803.0000 | XLON | 11003110000027530-E08kWVFZ0vND20220107 |
| 07-Jan-2022 10:05:18 | 385 | 1802.0000 | XLON | 11003110000027524-E08kWVFZ0vwA20220107 |
| 07-Jan-2022 10:06:54 | 506 | 1803.5000 | XLON | 01003010000027552-E08kWVFZ0xCH20220107 |
| 07-Jan-2022 10:07:29 | 438 | 1803.5000 | XLON | 11003110000027865-E08kWVFZ0xkH20220107 |
| 07-Jan-2022 10:07:47 | 409 | 1803.0000 | XLON | 01003010000027462-E08kWVFZ0y8k20220107 |
| 07-Jan-2022 10:08:00 | 341 | 1802.5000 | XLON | 01003010000027453-E08kWVFZ0yZd20220107 |
| 07-Jan-2022 10:09:16 | 122 | 1803.0000 | XLON | 11003110000028072-E08kWVFZ0zjW20220107 |
| 07-Jan-2022 10:09:16 | 95 | 1803.0000 | XLON | 11003110000028072-E08kWVFZ0zjU20220107 |
| 07-Jan-2022 10:09:16 | 11 | 1803.5000 | XLON | 11003110000028154-E08kWVFZ0zie20220107 |
| 07-Jan-2022 10:09:16 | 547 | 1803.5000 | XLON | 11003110000028154-E08kWVFZ0zia20220107 |
| 07-Jan-2022 10:09:16 | 167 | 1803.5000 | XLON | 01003010000027935-E08kWVFZ0zig20220107 |
| 07-Jan-2022 10:11:31 | 318 | 1802.5000 | XLON | 01003010000028105-E08kWVFZ11Uh20220107 |
| 07-Jan-2022 10:12:12 | 58 | 1802.5000 | XLON | 11003110000028430-E08kWVFZ12QU20220107 |
| 07-Jan-2022 10:12:12 | 365 | 1802.0000 | XLON | 11003110000028320-E08kWVFZ12Qs20220107 |
| 07-Jan-2022 10:12:12 | 267 | 1802.5000 | XLON | 11003110000028430-E08kWVFZ12QX20220107 |
| 07-Jan-2022 10:13:12 | 386 | 1802.0000 | XLON | 01003010000028361-E08kWVFZ13Nm20220107 |
| 07-Jan-2022 10:13:29 | 306 | 1802.0000 | XLON | 11003110000028734-E08kWVFZ13Yu20220107 |
| 07-Jan-2022 10:14:24 | 235 | 1802.0000 | XLON | 01003010000028671-E08kWVFZ14TW20220107 |
| 07-Jan-2022 10:14:24 | 303 | 1802.0000 | XLON | 11003110000028887-E08kWVFZ14TY20220107 |
| 07-Jan-2022 10:14:24 | 127 | 1802.0000 | XLON | 01003010000028671-E08kWVFZ14TU20220107 |
| 07-Jan-2022 10:15:21 | 302 | 1801.0000 | XLON | 01003010000028673-E08kWVFZ15QU20220107 |
| 07-Jan-2022 10:17:51 | 555 | 1801.5000 | XLON | 11003110000029492-E08kWVFZ18BF20220107 |
| 07-Jan-2022 10:17:51 | 78 | 1801.5000 | XLON | 11003110000029492-E08kWVFZ18BD20220107 |
| 07-Jan-2022 10:19:08 | 125 | 1802.0000 | XLON | 11003110000029665-E08kWVFZ19jH20220107 |
| 07-Jan-2022 10:19:08 | 92 | 1802.5000 | XLON | 11003110000029665-E08kWVFZ19jL20220107 |
| 07-Jan-2022 10:19:08 | 26 | 1802.5000 | XLON | 11003110000029665-E08kWVFZ19jJ20220107 |
| 07-Jan-2022 10:19:08 | 94 | 1802.5000 | XLON | 11003110000029665-E08kWVFZ19jN20220107 |
| 07-Jan-2022 10:19:08 | 108 | 1802.5000 | XLON | 11003110000029665-E08kWVFZ19jP20220107 |
| 07-Jan-2022 10:19:21 | 154 | 1801.5000 | XLON | 11003110000029618-E08kWVFZ19yn20220107 |
| 07-Jan-2022 10:19:21 | 227 | 1801.5000 | XLON | 11003110000029618-E08kWVFZ19yl20220107 |
| 07-Jan-2022 10:19:23 | 7 | 1801.0000 | XLON | 11003110000029551-E08kWVFZ1A9020220107 |
| 07-Jan-2022 10:19:23 | 116 | 1801.0000 | XLON | 11003110000029551-E08kWVFZ1A8y20220107 |
| 07-Jan-2022 10:19:45 | 4 | 1801.0000 | XLON | 01003010000029594-E08kWVFZ1B8k20220107 |
| 07-Jan-2022 10:19:45 | 131 | 1801.0000 | XLON | 01003010000029594-E08kWVFZ1B8o20220107 |
| 07-Jan-2022 10:21:56 | 125 | 1801.5000 | XLON | 11003110000030137-E08kWVFZ1DAw20220107 |
| 07-Jan-2022 10:22:21 | 206 | 1801.0000 | XLON | 11003110000029941-E08kWVFZ1Dgf20220107 |
| 07-Jan-2022 10:22:21 | 80 | 1801.0000 | XLON | 11003110000029941-E08kWVFZ1Dgb20220107 |
| 07-Jan-2022 10:22:50 | 287 | 1801.0000 | XLON | 11003110000030272-E08kWVFZ1EG420220107 |
| 07-Jan-2022 10:23:13 | 132 | 1801.0000 | XLON | 01003010000030122-E08kWVFZ1EbG20220107 |
| 07-Jan-2022 10:23:43 | 65 | 1801.0000 | XLON | 11003110000030387-E08kWVFZ1Evo20220107 |
| 07-Jan-2022 10:23:48 | 269 | 1800.5000 | XLON | 01003010000029943-E08kWVFZ1EyR20220107 |
| 07-Jan-2022 10:25:18 | 258 | 1800.5000 | XLON | 01003010000030206-E08kWVFZ1GN320220107 |
| 07-Jan-2022 10:25:18 | 310 | 1800.5000 | XLON | 11003110000030397-E08kWVFZ1GN120220107 |
| 07-Jan-2022 10:25:18 | 284 | 1801.0000 | XLON | 01003010000030282-E08kWVFZ1GMR20220107 |
| 07-Jan-2022 10:26:51 | 130 | 1801.0000 | XLON | 01003010000030509-E08kWVFZ1HeK20220107 |
| 07-Jan-2022 10:27:00 | 3 | 1800.0000 | BATE | 40023400200137896-100010PL20220107 |
| 07-Jan-2022 10:27:00 | 152 | 1800.0000 | BATE | 40023400200137699-100010PK20220107 |
| 07-Jan-2022 10:27:00 | 100 | 1800.0000 | BATE | 40023400200137896-100010PM20220107 |
| 07-Jan-2022 10:27:00 | 101 | 1800.0000 | BATE | 40023400200137407-100010PF20220107 |
| 07-Jan-2022 10:27:00 | 163 | 1800.0000 | BATE | 40023400200137699-100010PJ20220107 |
| 07-Jan-2022 10:27:00 | 163 | 1800.0000 | BATE | 24023240200138312-100010PA20220107 |
| 07-Jan-2022 10:27:00 | 37 | 1800.0000 | BATE | 40023400200137699-100010PG20220107 |
| 07-Jan-2022 10:27:00 | 278 | 1800.0000 | XLON | 11003110000030559-E08kWVFZ1Hlh20220107 |
| 07-Jan-2022 10:27:00 | 20 | 1800.0000 | BATE | 40023400200137407-100010PE20220107 |
| 07-Jan-2022 10:27:00 | 168 | 1800.0000 | BATE | 40023400200137407-100010PD20220107 |
| 07-Jan-2022 10:27:00 | 109 | 1800.0000 | BATE | 40023400200137700-100010PB20220107 |
| 07-Jan-2022 10:27:00 | 308 | 1801.0000 | XLON | 11003110000030755-E08kWVFZ1Hkd20220107 |
| 07-Jan-2022 10:27:00 | 5 | 1800.0000 | XLON | 11003110000030559-E08kWVFZ1Hlb20220107 |
| 07-Jan-2022 10:27:00 | 165 | 1801.0000 | XLON | 01003010000030509-E08kWVFZ1HkX20220107 |
| 07-Jan-2022 10:27:43 | 384 | 1801.0000 | XLON | 11003110000030913-E08kWVFZ1IR220220107 |
| 07-Jan-2022 10:27:43 | 217 | 1801.0000 | XLON | 11003110000030821-E08kWVFZ1IQC20220107 |
| 07-Jan-2022 10:27:43 | 56 | 1801.0000 | XLON | 11003110000030821-E08kWVFZ1IQO20220107 |
| 07-Jan-2022 10:29:07 | 100 | 1801.5000 | XLON | 01003010000030979-E08kWVFZ1JXp20220107 |
| 07-Jan-2022 10:32:51 | 118 | 1803.0000 | XLON | 01003010000031598-E08kWVFZ1MgL20220107 |
| 07-Jan-2022 10:33:15 | 125 | 1803.0000 | XLON | 01003010000031651-E08kWVFZ1N3s20220107 |
| 07-Jan-2022 10:33:38 | 384 | 1803.0000 | XLON | 11003110000031875-E08kWVFZ1NY320220107 |
| 07-Jan-2022 10:34:30 | 372 | 1803.0000 | XLON | 11003110000031886-E08kWVFZ1Oc120220107 |
| 07-Jan-2022 10:34:41 | 178 | 1802.5000 | XLON | 11003110000031628-E08kWVFZ1Oq520220107 |
| 07-Jan-2022 10:36:00 | 57 | 1804.0000 | XLON | 11003110000032282-E08kWVFZ1PvW20220107 |
| 07-Jan-2022 10:36:00 | 79 | 1804.0000 | XLON | 11003110000032282-E08kWVFZ1PvY20220107 |
| 07-Jan-2022 10:36:01 | 441 | 1804.0000 | XLON | 11003110000032283-E08kWVFZ1Pwz20220107 |
| 07-Jan-2022 10:37:06 | 73 | 1802.5000 | XLON | 11003110000032233-E08kWVFZ1R3620220107 |
| 07-Jan-2022 10:37:06 | 67 | 1802.5000 | XLON | 11003110000032233-E08kWVFZ1R3220220107 |
| 07-Jan-2022 10:37:06 | 42 | 1803.0000 | XLON | 01003010000032139-E08kWVFZ1R2S20220107 |
| 07-Jan-2022 10:37:06 | 370 | 1803.0000 | XLON | 01003010000032139-E08kWVFZ1R2U20220107 |
| 07-Jan-2022 10:37:06 | 153 | 1802.5000 | XLON | 11003110000031628-E08kWVFZ1R3020220107 |
| 07-Jan-2022 10:37:29 | 233 | 1802.5000 | XLON | 01003010000032340-E08kWVFZ1RYj20220107 |
| 07-Jan-2022 10:37:37 | 228 | 1802.0000 | XLON | 01003010000031258-E08kWVFZ1Rkg20220107 |
| 07-Jan-2022 10:37:37 | 20 | 1802.0000 | XLON | 01003010000031258-E08kWVFZ1Rkj20220107 |
| 07-Jan-2022 10:37:37 | 110 | 1802.0000 | XLON | 01003010000031258-E08kWVFZ1Rke20220107 |
| 07-Jan-2022 10:39:45 | 318 | 1802.5000 | XLON | 11003110000032676-E08kWVFZ1TMc20220107 |
| 07-Jan-2022 10:39:45 | 375 | 1802.0000 | XLON | 01003010000032498-E08kWVFZ1TNM20220107 |
| 07-Jan-2022 10:39:45 | 59 | 1802.0000 | XLON | 01003010000032498-E08kWVFZ1TNK20220107 |
| 07-Jan-2022 10:39:45 | 136 | 1802.0000 | XLON | 01003010000032450-E08kWVFZ1TNI20220107 |
| 07-Jan-2022 10:39:45 | 181 | 1802.0000 | XLON | 01003010000032450-E08kWVFZ1TNC20220107 |
| 07-Jan-2022 10:41:11 | 20 | 1802.0000 | XLON | 01003010000032726-E08kWVFZ1UXo20220107 |
| 07-Jan-2022 10:41:11 | 325 | 1802.5000 | XLON | 01003010000032785-E08kWVFZ1UXA20220107 |
| 07-Jan-2022 10:41:34 | 66 | 1802.0000 | XLON | 01003010000032726-E08kWVFZ1UoB20220107 |
| 07-Jan-2022 10:41:34 | 264 | 1802.0000 | XLON | 01003010000032726-E08kWVFZ1Uo420220107 |
| 07-Jan-2022 10:42:54 | 304 | 1802.0000 | XLON | 01003010000032952-E08kWVFZ1VqJ20220107 |
| 07-Jan-2022 10:42:56 | 291 | 1801.0000 | XLON | 01003010000032728-E08kWVFZ1VtD20220107 |
| 07-Jan-2022 10:42:56 | 446 | 1801.5000 | XLON | 01003010000032931-E08kWVFZ1Vsr20220107 |
| 07-Jan-2022 10:43:40 | 175 | 1800.0000 | BATE | 40023400200140673-1000136820220107 |
| 07-Jan-2022 10:43:40 | 5 | 1800.0000 | BATE | 40023400200140673-1000136920220107 |
| 07-Jan-2022 10:43:40 | 150 | 1800.0000 | BATE | 40023400200140673-1000136720220107 |
| 07-Jan-2022 10:43:40 | 156 | 1800.0000 | BATE | 40023400200139743-1000136320220107 |
| 07-Jan-2022 10:43:40 | 20 | 1800.0000 | BATE | 40023400200139987-1000136620220107 |
| 07-Jan-2022 10:43:40 | 119 | 1800.0000 | BATE | 40023400200139674-1000136220220107 |
| 07-Jan-2022 10:43:40 | 66 | 1800.0000 | BATE | 40023400200139987-1000136520220107 |
| 07-Jan-2022 10:43:40 | 268 | 1800.0000 | BATE | 40023400200139987-1000136420220107 |
| 07-Jan-2022 10:45:26 | 301 | 1801.5000 | XLON | 01003010000033210-E08kWVFZ1YJ320220107 |
| 07-Jan-2022 10:45:30 | 394 | 1801.0000 | XLON | 01003010000033203-E08kWVFZ1YLs20220107 |
| 07-Jan-2022 10:45:36 | 390 | 1800.5000 | XLON | 11003110000033346-E08kWVFZ1YPf20220107 |
| 07-Jan-2022 10:47:55 | 359 | 1801.0000 | XLON | 01003010000033704-E08kWVFZ1aES20220107 |
| 07-Jan-2022 10:49:05 | 216 | 1801.0000 | XLON | 11003110000033963-E08kWVFZ1bLy20220107 |
| 07-Jan-2022 10:49:18 | 186 | 1801.0000 | XLON | 11003110000034129-E08kWVFZ1bTx20220107 |
| 07-Jan-2022 10:49:18 | 109 | 1801.0000 | XLON | 11003110000033963-E08kWVFZ1bTt20220107 |
| 07-Jan-2022 10:49:31 | 313 | 1801.0000 | XLON | 11003110000034174-E08kWVFZ1beE20220107 |
| 07-Jan-2022 10:51:07 | 309 | 1802.5000 | XLON | 11003110000034402-E08kWVFZ1dce20220107 |
| 07-Jan-2022 10:53:00 | 140 | 1802.5000 | XLON | 11003110000034601-E08kWVFZ1g1B20220107 |
| 07-Jan-2022 10:53:00 | 224 | 1802.5000 | XLON | 01003010000034396-E08kWVFZ1g1920220107 |
| 07-Jan-2022 10:54:11 | 337 | 1802.5000 | XLON | 11003110000034756-E08kWVFZ1hHA20220107 |
| 07-Jan-2022 10:54:49 | 293 | 1802.5000 | XLON | 01003010000034741-E08kWVFZ1i5K20220107 |
| 07-Jan-2022 10:54:55 | 309 | 1802.0000 | XLON | 11003110000034345-E08kWVFZ1iC520220107 |
| 07-Jan-2022 10:55:51 | 99 | 1802.0000 | XLON | 11003110000035085-E08kWVFZ1jXg20220107 |
| 07-Jan-2022 10:55:51 | 229 | 1802.0000 | XLON | 11003110000035085-E08kWVFZ1jXj20220107 |
| 07-Jan-2022 10:56:12 | 125 | 1802.0000 | XLON | 11003110000035147-E08kWVFZ1jzu20220107 |
| 07-Jan-2022 10:56:17 | 80 | 1801.5000 | XLON | 11003110000034811-E08kWVFZ1k5A20220107 |
| 07-Jan-2022 10:56:17 | 213 | 1801.5000 | XLON | 11003110000034811-E08kWVFZ1k5D20220107 |
| 07-Jan-2022 10:57:28 | 557 | 1801.5000 | XLON | 11003110000035306-E08kWVFZ1lYy20220107 |
| 07-Jan-2022 10:57:28 | 152 | 1801.5000 | XLON | 11003110000035306-E08kWVFZ1lYw20220107 |
| 07-Jan-2022 10:57:28 | 80 | 1801.5000 | XLON | 11003110000035306-E08kWVFZ1lZ020220107 |
| 07-Jan-2022 10:58:44 | 134 | 1801.5000 | XLON | 11003110000035470-E08kWVFZ1n3C20220107 |
| 07-Jan-2022 10:58:44 | 109 | 1801.5000 | XLON | 11003110000035470-E08kWVFZ1n3A20220107 |
| 07-Jan-2022 10:58:44 | 2 | 1801.5000 | XLON | 11003110000035470-E08kWVFZ1n3820220107 |
| 07-Jan-2022 10:59:08 | 125 | 1801.0000 | XLON | 01003010000035437-E08kWVFZ1ngQ20220107 |
| 07-Jan-2022 10:59:45 | 200 | 1802.0000 | XLON | 11003110000035643-E08kWVFZ1oZm20220107 |
| 07-Jan-2022 10:59:45 | 223 | 1802.0000 | XLON | 11003110000035643-E08kWVFZ1oZo20220107 |
| 07-Jan-2022 11:00:10 | 302 | 1801.0000 | XLON | 11003110000035612-E08kWVFZ1pJT20220107 |
| 07-Jan-2022 11:00:15 | 293 | 1800.5000 | XLON | 01003010000034860-E08kWVFZ1pYS20220107 |
| 07-Jan-2022 11:01:29 | 118 | 1800.0000 | XLON | 11003110000035857-E08kWVFZ1rXS20220107 |
| 07-Jan-2022 11:01:29 | 308 | 1800.0000 | BATE | 24023240200172289-100016KT20220107 |
| 07-Jan-2022 11:01:29 | 120 | 1800.0000 | BATE | 24023240200172289-100016KU20220107 |
| 07-Jan-2022 11:01:29 | 242 | 1800.0000 | XLON | 11003110000035857-E08kWVFZ1rXN20220107 |
| 07-Jan-2022 11:01:29 | 558 | 1800.0000 | BATE | 40023400200170578-100016KS20220107 |
| 07-Jan-2022 11:03:19 | 179 | 1802.5000 | XLON | 01003010000036218-E08kWVFZ1tTc20220107 |
| 07-Jan-2022 11:03:19 | 119 | 1802.5000 | XLON | 11003110000036317-E08kWVFZ1tTm20220107 |
| 07-Jan-2022 11:03:20 | 291 | 1802.0000 | XLON | 11003110000036176-E08kWVFZ1tVm20220107 |
| 07-Jan-2022 11:03:20 | 46 | 1802.0000 | XLON | 11003110000036176-E08kWVFZ1tVo20220107 |
| 07-Jan-2022 11:03:20 | 139 | 1802.0000 | XLON | 11003110000036176-E08kWVFZ1tVk20220107 |
| 07-Jan-2022 11:03:44 | 20 | 1802.0000 | XLON | 01003010000036299-E08kWVFZ1u0620220107 |
| 07-Jan-2022 11:03:44 | 105 | 1802.0000 | XLON | 01003010000036299-E08kWVFZ1u0420220107 |
| 07-Jan-2022 11:03:44 | 210 | 1802.0000 | XLON | 01003010000036299-E08kWVFZ1u0220220107 |
| 07-Jan-2022 11:03:44 | 359 | 1801.5000 | XLON | 11003110000036157-E08kWVFZ1u0E20220107 |
| 07-Jan-2022 11:05:19 | 359 | 1800.5000 | XLON | 01003010000036287-E08kWVFZ1v8E20220107 |
| 07-Jan-2022 11:07:35 | 370 | 1800.5000 | XLON | 01003010000036794-E08kWVFZ1woW20220107 |
| 07-Jan-2022 11:08:33 | 124 | 1800.5000 | XLON | 11003110000036968-E08kWVFZ1xdW20220107 |
| 07-Jan-2022 11:09:02 | 247 | 1800.5000 | XLON | 11003110000036968-E08kWVFZ1y5F20220107 |
| 07-Jan-2022 11:09:40 | 123 | 1800.5000 | XLON | 11003110000037191-E08kWVFZ1ygG20220107 |
| 07-Jan-2022 11:10:14 | 28 | 1800.5000 | XLON | 11003110000037219-E08kWVFZ1zAo20220107 |
| 07-Jan-2022 11:10:14 | 222 | 1800.5000 | XLON | 11003110000037191-E08kWVFZ1zAm20220107 |
| 07-Jan-2022 11:12:03 | 313 | 1799.0000 | BATE | 24023240200181515-1000182V20220107 |
| 07-Jan-2022 11:12:03 | 96 | 1800.0000 | XLON | 11003110000037331-E08kWVFZ20aN20220107 |
| 07-Jan-2022 11:12:03 | 434 | 1800.0000 | BATE | 40023400200179874-1000182Q20220107 |
| 07-Jan-2022 11:12:03 | 11 | 1800.0000 | BATE | 40023400200179874-1000182P20220107 |
| 07-Jan-2022 11:12:03 | 313 | 1799.5000 | XLON | 01003010000037216-E08kWVFZ20b320220107 |
| 07-Jan-2022 11:12:03 | 311 | 1800.0000 | XLON | 11003110000037331-E08kWVFZ20aR20220107 |
| 07-Jan-2022 11:12:03 | 1114 | 1800.0000 | BATE | 24023240200181514-1000182R20220107 |
| 07-Jan-2022 11:12:03 | 35 | 1800.5000 | XLON | 01003010000037399-E08kWVFZ20a220220107 |
| 07-Jan-2022 11:12:03 | 125 | 1800.5000 | XLON | 01003010000037399-E08kWVFZ20a020220107 |
| 07-Jan-2022 11:12:03 | 229 | 1800.0000 | BATE | 24023240200180446-1000182O20220107 |
| 07-Jan-2022 11:12:03 | 329 | 1800.0000 | BATE | 24023240200180446-1000182M20220107 |
| 07-Jan-2022 11:12:03 | 77 | 1800.0000 | BATE | 24023240200180446-1000182N20220107 |
| 07-Jan-2022 11:12:04 | 847 | 1798.5000 | BATE | 40023400200180360-D1000183420220107 |
| 07-Jan-2022 11:12:04 | 257 | 1798.5000 | BATE | 40023400200180360-D1000183320220107 |
| 07-Jan-2022 11:12:04 | 185 | 1798.5000 | BATE | 40023400200180360-D1000183520220107 |
| 07-Jan-2022 11:12:05 | 538 | 1798.5000 | BATE | 24023240200181529-1000183M20220107 |
| 07-Jan-2022 11:12:05 | 159 | 1798.5000 | BATE | 24023240200181529-1000183L20220107 |
| 07-Jan-2022 11:12:05 | 602 | 1798.5000 | BATE | 24023240200181551-D1000183H20220107 |
| 07-Jan-2022 11:12:06 | 1500 | 1798.0000 | BATE | 40023400200180399-D1000183N20220107 |
| 07-Jan-2022 11:12:07 | 978 | 1798.0000 | BATE | 40023400200180419-D1000183T20220107 |
| 07-Jan-2022 11:12:07 | 1055 | 1798.0000 | BATE | 40023400200180419-D1000183U20220107 |
| 07-Jan-2022 11:12:08 | 346 | 1798.0000 | BATE | 24023240200181617-D1000184620220107 |
| 07-Jan-2022 11:12:08 | 1687 | 1798.0000 | BATE | 24023240200181617-D1000184520220107 |
| 07-Jan-2022 11:12:09 | 1885 | 1797.7500 | BATE | 40023400200180461-D1000184B20220107 |
| 07-Jan-2022 11:12:10 | 131 | 1798.0000 | BATE | 24023240200181663-1000184D20220107 |
| 07-Jan-2022 11:12:10 | 368 | 1797.7500 | BATE | 24023240200181663-D1000184C20220107 |
| 07-Jan-2022 11:12:10 | 26 | 1798.0000 | BATE | 24023240200181663-1000184E20220107 |
| 07-Jan-2022 11:12:15 | 28 | 1798.0000 | BATE | 40023400200180499-1000184R20220107 |
| 07-Jan-2022 11:12:15 | 49 | 1798.0000 | BATE | 40023400200180499-1000184Q20220107 |
| 07-Jan-2022 11:12:15 | 127 | 1798.0000 | BATE | 40023400200180499-1000184P20220107 |
| 07-Jan-2022 11:12:15 | 202 | 1798.0000 | BATE | 40023400200180499-1000184S20220107 |
| 07-Jan-2022 11:12:21 | 362 | 1798.0000 | BATE | 40023400200180562-1000185P20220107 |
| 07-Jan-2022 11:12:21 | 4 | 1798.0000 | BATE | 40023400200180562-1000185Q20220107 |
| 07-Jan-2022 11:12:23 | 167 | 1798.0000 | BATE | 40023400200180652-1000186020220107 |
| 07-Jan-2022 11:12:23 | 122 | 1798.0000 | BATE | 40023400200180562-1000185Z20220107 |
| 07-Jan-2022 11:12:47 | 12 | 1798.5000 | BATE | 24023240200182056-1000186S20220107 |
| 07-Jan-2022 11:12:47 | 426 | 1798.2500 | BATE | 24023240200182056-D1000186Q20220107 |
| 07-Jan-2022 11:12:47 | 205 | 1798.2500 | BATE | 24023240200182056-D1000186R20220107 |
| 07-Jan-2022 11:12:47 | 73 | 1798.5000 | BATE | 24023240200182056-1000186T20220107 |
| 07-Jan-2022 11:12:48 | 828 | 1798.2500 | BATE | 40023400200180877-D1000186U20220107 |
| 07-Jan-2022 11:12:48 | 1016 | 1798.2500 | BATE | 40023400200180877-D1000186V20220107 |
| 07-Jan-2022 11:12:49 | 1837 | 1798.2500 | BATE | 40023400200180880-D1000186X20220107 |
| 07-Jan-2022 11:13:17 | 124 | 1798.0000 | BATE | 24023240200181850-1000188Y20220107 |
| 07-Jan-2022 11:13:17 | 176 | 1798.0000 | BATE | 40023400200180748-1000188Z20220107 |
| 07-Jan-2022 11:13:17 | 109 | 1798.0000 | BATE | 24023240200181850-1000188X20220107 |
| 07-Jan-2022 11:13:17 | 130 | 1798.0000 | BATE | 24023240200181850-1000188W20220107 |
| 07-Jan-2022 11:13:30 | 108 | 1798.0000 | BATE | 40023400200180748-100018A320220107 |
| 07-Jan-2022 11:13:37 | 343 | 1797.5000 | XLON | 01003010000037404-E08kWVFZ21pK20220107 |
| 07-Jan-2022 11:14:01 | 365 | 1797.0000 | XLON | 11003110000037728-E08kWVFZ22CC20220107 |
| 07-Jan-2022 11:14:01 | 56 | 1797.0000 | BATE | 40023400200180867-100018DQ20220107 |
| 07-Jan-2022 11:14:01 | 109 | 1797.0000 | BATE | 24023240200182055-100018DR20220107 |
| 07-Jan-2022 11:14:01 | 159 | 1797.0000 | BATE | 24023240200182057-100018DO20220107 |
| 07-Jan-2022 11:14:01 | 98 | 1797.0000 | BATE | 40023400200180867-100018DP20220107 |
| 07-Jan-2022 11:14:05 | 195 | 1796.5000 | BATE | 24023240200182548-100018EY20220107 |
| 07-Jan-2022 11:14:05 | 312 | 1796.5000 | XLON | 01003010000037419-E08kWVFZ22NU20220107 |
| 07-Jan-2022 11:14:47 | 456 | 1795.5000 | XLON | 01003010000037589-E08kWVFZ23DD20220107 |
| 07-Jan-2022 11:15:46 | 47 | 1795.0000 | XLON | 01003010000037934-E08kWVFZ23uD20220107 |
| 07-Jan-2022 11:15:46 | 85 | 1795.0000 | XLON | 01003010000037934-E08kWVFZ23uB20220107 |
| 07-Jan-2022 11:15:46 | 127 | 1795.0000 | XLON | 01003010000037934-E08kWVFZ23uF20220107 |
| 07-Jan-2022 11:16:09 | 73 | 1795.0000 | XLON | 01003010000038007-E08kWVFZ24Ey20220107 |
| 07-Jan-2022 11:16:09 | 194 | 1795.0000 | XLON | 01003010000038007-E08kWVFZ24Ew20220107 |
| 07-Jan-2022 11:16:41 | 52 | 1795.0000 | BATE | 24023240200185200-100018RO20220107 |
| 07-Jan-2022 11:16:41 | 2 | 1795.0000 | BATE | 24023240200185200-100018RN20220107 |
| 07-Jan-2022 11:16:41 | 36 | 1795.0000 | BATE | 24023240200185200-100018RP20220107 |
| 07-Jan-2022 11:17:38 | 164 | 1795.0000 | BATE | 24023240200185890-100018VF20220107 |
| 07-Jan-2022 11:17:38 | 337 | 1795.0000 | XLON | 11003110000038329-E08kWVFZ25JN20220107 |
| 07-Jan-2022 11:19:37 | 377 | 1795.5000 | XLON | 01003010000038469-E08kWVFZ271M20220107 |
| 07-Jan-2022 11:19:37 | 235 | 1795.5000 | BATE | 40023400200186293-1000194Y20220107 |
| 07-Jan-2022 11:19:37 | 50 | 1795.5000 | BATE | 40023400200186293-1000194Z20220107 |
| 07-Jan-2022 11:19:37 | 36 | 1795.5000 | BATE | 40023400200186293-1000195020220107 |
| 07-Jan-2022 11:20:23 | 22 | 1796.0000 | XLON | 11003110000038763-E08kWVFZ27dX20220107 |
| 07-Jan-2022 11:20:46 | 23 | 1796.0000 | XLON | 01003010000038635-E08kWVFZ27pH20220107 |
| 07-Jan-2022 11:20:46 | 92 | 1796.0000 | XLON | 01003010000038635-E08kWVFZ27pJ20220107 |
| 07-Jan-2022 11:20:55 | 404 | 1795.5000 | XLON | 01003010000038602-E08kWVFZ280W20220107 |
| 07-Jan-2022 11:20:55 | 11 | 1795.5000 | BATE | 40023400200186293-100019AO20220107 |
| 07-Jan-2022 11:21:12 | 165 | 1795.0000 | BATE | 24023240200187296-100019BU20220107 |
| 07-Jan-2022 11:21:12 | 137 | 1795.0000 | BATE | 40023400200185838-100019BT20220107 |
| 07-Jan-2022 11:21:30 | 357 | 1794.5000 | BATE | 40023400200181835-100019CU20220107 |
| 07-Jan-2022 11:23:39 | 248 | 1797.5000 | BATE | 24023240200190486-100019Q220220107 |
| 07-Jan-2022 11:23:39 | 360 | 1797.5000 | XLON | 11003110000039115-E08kWVFZ29wQ20220107 |
| 07-Jan-2022 11:24:25 | 49 | 1797.0000 | BATE | 24023240200191094-100019U220220107 |
| 07-Jan-2022 11:24:25 | 339 | 1797.0000 | XLON | 01003010000038963-E08kWVFZ2APg20220107 |
| 07-Jan-2022 11:24:25 | 4 | 1797.0000 | BATE | 24023240200191094-100019U020220107 |
| 07-Jan-2022 11:24:25 | 9 | 1797.0000 | BATE | 24023240200191094-100019U520220107 |
| 07-Jan-2022 11:24:25 | 30 | 1797.0000 | BATE | 24023240200191094-100019U320220107 |
| 07-Jan-2022 11:24:25 | 29 | 1797.0000 | BATE | 24023240200191094-100019U420220107 |
| 07-Jan-2022 11:24:25 | 203 | 1797.0000 | BATE | 24023240200191094-100019U120220107 |
| 07-Jan-2022 11:24:40 | 380 | 1796.5000 | XLON | 11003110000039090-E08kWVFZ2Aet20220107 |
| 07-Jan-2022 11:25:04 | 273 | 1796.5000 | BATE | 24023240200190297-100019XT20220107 |
| 07-Jan-2022 11:29:19 | 240 | 1797.0000 | XLON | 11003110000039437-E08kWVFZ2E9V20220107 |
| 07-Jan-2022 11:29:19 | 243 | 1797.0000 | BATE | 40023400200191096-10001AHL20220107 |
| 07-Jan-2022 11:29:19 | 243 | 1797.0000 | BATE | 40023400200193035-10001AHN20220107 |
| 07-Jan-2022 11:29:19 | 155 | 1797.0000 | BATE | 40023400200192273-10001AHM20220107 |
| 07-Jan-2022 11:29:19 | 143 | 1797.0000 | XLON | 01003010000039303-E08kWVFZ2E9R20220107 |
| 07-Jan-2022 11:29:19 | 154 | 1797.0000 | XLON | 01003010000039303-E08kWVFZ2E9T20220107 |
| 07-Jan-2022 11:29:20 | 445 | 1797.0000 | XLON | 11003110000039838-E08kWVFZ2EAu20220107 |
| 07-Jan-2022 11:29:20 | 1 | 1797.0000 | XLON | 11003110000039838-E08kWVFZ2EAz20220107 |
| 07-Jan-2022 11:29:21 | 297 | 1797.0000 | XLON | 01003010000039711-E08kWVFZ2EBR20220107 |
| 07-Jan-2022 11:30:24 | 139 | 1797.5000 | XLON | 01003010000039878-E08kWVFZ2Ewi20220107 |
| 07-Jan-2022 11:30:24 | 132 | 1797.5000 | XLON | 01003010000039878-E08kWVFZ2Ewp20220107 |
| 07-Jan-2022 11:30:24 | 48 | 1797.5000 | XLON | 01003010000039878-E08kWVFZ2Ewl20220107 |
| 07-Jan-2022 11:30:24 | 435 | 1797.5000 | XLON | 11003110000039996-E08kWVFZ2Ewg20220107 |
| 07-Jan-2022 11:30:26 | 128 | 1797.0000 | BATE | 40023400200193992-10001ANM20220107 |
| 07-Jan-2022 11:32:06 | 15 | 1796.5000 | XLON | 11003110000039997-E08kWVFZ2GAl20220107 |
| 07-Jan-2022 11:32:06 | 292 | 1797.0000 | XLON | 01003010000040076-E08kWVFZ2G9t20220107 |
| 07-Jan-2022 11:32:06 | 77 | 1796.5000 | XLON | 11003110000039997-E08kWVFZ2GAN20220107 |
| 07-Jan-2022 11:32:06 | 45 | 1796.5000 | XLON | 11003110000039997-E08kWVFZ2GAK20220107 |
| 07-Jan-2022 11:32:06 | 153 | 1796.5000 | XLON | 11003110000039997-E08kWVFZ2GAF20220107 |
| 07-Jan-2022 11:32:06 | 298 | 1797.0000 | BATE | 24023240200197149-10001AUU20220107 |
| 07-Jan-2022 11:32:06 | 33 | 1797.0000 | BATE | 40023400200194944-10001AUR20220107 |
| 07-Jan-2022 11:32:06 | 274 | 1797.0000 | BATE | 40023400200194944-10001AUS20220107 |
| 07-Jan-2022 11:32:10 | 289 | 1795.5000 | XLON | 11003110000040063-E08kWVFZ2GM520220107 |
| 07-Jan-2022 11:32:10 | 19 | 1796.0000 | BATE | 40023400200190897-10001AVW20220107 |
| 07-Jan-2022 11:32:10 | 212 | 1796.0000 | BATE | 40023400200190897-10001AW720220107 |
| 07-Jan-2022 11:32:10 | 56 | 1796.0000 | BATE | 40023400200190897-10001AVX20220107 |
| 07-Jan-2022 11:35:17 | 312 | 1796.5000 | BATE | 24023240200199133-10001BAS20220107 |
| 07-Jan-2022 11:36:20 | 296 | 1796.5000 | BATE | 40023400200199225-10001BF520220107 |
| 07-Jan-2022 11:36:20 | 25 | 1796.0000 | BATE | 24023240200197710-10001BF620220107 |
| 07-Jan-2022 11:36:56 | 123 | 1796.5000 | XLON | 11003110000040788-E08kWVFZ2Jgw20220107 |
| 07-Jan-2022 11:37:04 | 115 | 1796.5000 | XLON | 01003010000040696-E08kWVFZ2Jla20220107 |
| 07-Jan-2022 11:37:28 | 285 | 1796.5000 | XLON | 01003010000040740-E08kWVFZ2K8h20220107 |
| 07-Jan-2022 11:37:50 | 125 | 1796.5000 | XLON | 01003010000040771-E08kWVFZ2KPT20220107 |
| 07-Jan-2022 11:38:01 | 340 | 1796.0000 | XLON | 11003110000040394-E08kWVFZ2KXP20220107 |
| 07-Jan-2022 11:38:01 | 196 | 1796.0000 | BATE | 24023240200197710-10001BMV20220107 |
| 07-Jan-2022 11:38:01 | 31 | 1795.5000 | XLON | 11003110000040283-E08kWVFZ2KY420220107 |
| 07-Jan-2022 11:38:27 | 326 | 1795.5000 | BATE | 40023400200200444-10001BP420220107 |
| 07-Jan-2022 11:38:27 | 177 | 1795.5000 | XLON | 01003010000040292-E08kWVFZ2Knx20220107 |
| 07-Jan-2022 11:38:27 | 91 | 1795.5000 | XLON | 11003110000040283-E08kWVFZ2Knv20220107 |
| 07-Jan-2022 11:39:08 | 312 | 1795.5000 | XLON | 11003110000041042-E08kWVFZ2LOq20220107 |
| 07-Jan-2022 11:39:31 | 381 | 1795.5000 | XLON | 11003110000041099-E08kWVFZ2LZm20220107 |
| 07-Jan-2022 11:39:39 | 14 | 1795.5000 | BATE | 40023400200202201-10001BVK20220107 |
| 07-Jan-2022 11:39:39 | 154 | 1795.5000 | BATE | 40023400200202201-10001BVL20220107 |
| 07-Jan-2022 11:42:15 | 426 | 1795.5000 | XLON | 11003110000041236-E08kWVFZ2NKE20220107 |
| 07-Jan-2022 11:42:15 | 250 | 1796.0000 | BATE | 24023240200204632-10001C5B20220107 |
| 07-Jan-2022 11:42:15 | 341 | 1796.0000 | XLON | 01003010000041150-E08kWVFZ2NJo20220107 |
| 07-Jan-2022 11:44:54 | 261 | 1795.0000 | XLON | 11003110000041658-E08kWVFZ2Oso20220107 |
| 07-Jan-2022 11:44:54 | 31 | 1795.0000 | XLON | 11003110000041658-E08kWVFZ2Osj20220107 |
| 07-Jan-2022 11:46:02 | 26 | 1795.5000 | XLON | 01003010000041775-E08kWVFZ2PVI20220107 |
| 07-Jan-2022 11:46:02 | 123 | 1795.5000 | BATE | 24023240200208715-10001CLI20220107 |
| 07-Jan-2022 11:46:02 | 334 | 1795.5000 | XLON | 01003010000041775-E08kWVFZ2PV620220107 |
| 07-Jan-2022 11:46:02 | 177 | 1795.5000 | BATE | 24023240200208715-10001CLJ20220107 |
| 07-Jan-2022 11:46:11 | 316 | 1795.5000 | XLON | 11003110000042016-E08kWVFZ2PgV20220107 |
| 07-Jan-2022 11:46:57 | 27 | 1795.5000 | XLON | 11003110000042016-E08kWVFZ2PzD20220107 |
| 07-Jan-2022 11:46:57 | 114 | 1795.5000 | BATE | 24023240200209800-10001CPK20220107 |
| 07-Jan-2022 11:46:57 | 17 | 1795.5000 | XLON | 11003110000042016-E08kWVFZ2Pz820220107 |
| 07-Jan-2022 11:47:40 | 330 | 1795.5000 | XLON | 01003010000042017-E08kWVFZ2Qbm20220107 |
| 07-Jan-2022 11:48:13 | 332 | 1795.5000 | XLON | 01003010000042056-E08kWVFZ2Qx820220107 |
| 07-Jan-2022 11:48:13 | 28 | 1795.5000 | XLON | 01003010000042056-E08kWVFZ2Qx520220107 |
| 07-Jan-2022 11:48:13 | 28 | 1795.5000 | BATE | 24023240200210795-10001CUR20220107 |
| 07-Jan-2022 11:48:13 | 258 | 1795.5000 | BATE | 24023240200210795-10001CUS20220107 |
| 07-Jan-2022 11:48:13 | 14 | 1795.5000 | BATE | 24023240200210795-10001CUQ20220107 |
| 07-Jan-2022 11:48:13 | 455 | 1796.0000 | XLON | 01003010000042091-E08kWVFZ2Qwn20220107 |
| 07-Jan-2022 11:50:12 | 3 | 1796.5000 | XLON | 01003010000042396-E08kWVFZ2SJR20220107 |
| 07-Jan-2022 11:50:40 | 90 | 1797.5000 | BATE | 24023240200213668-10001D8X20220107 |
| 07-Jan-2022 11:50:46 | 20 | 1797.5000 | XLON | 11003110000042630-E08kWVFZ2Sg520220107 |
| 07-Jan-2022 11:50:46 | 210 | 1797.5000 | XLON | 11003110000042630-E08kWVFZ2Sg320220107 |
| 07-Jan-2022 11:50:55 | 195 | 1797.0000 | XLON | 11003110000042589-E08kWVFZ2So820220107 |
| 07-Jan-2022 11:50:55 | 212 | 1797.0000 | XLON | 11003110000042589-E08kWVFZ2So620220107 |
| 07-Jan-2022 11:50:55 | 225 | 1797.0000 | BATE | 40023400200212043-10001D9X20220107 |
| 07-Jan-2022 11:50:55 | 74 | 1797.0000 | BATE | 40023400200212043-10001D9V20220107 |
| 07-Jan-2022 11:50:55 | 35 | 1797.0000 | BATE | 40023400200212043-10001D9W20220107 |
| 07-Jan-2022 11:50:57 | 350 | 1796.0000 | BATE | 24023240200212948-10001DAF20220107 |
| 07-Jan-2022 11:50:57 | 376 | 1796.0000 | XLON | 01003010000042489-E08kWVFZ2Spm20220107 |
| 07-Jan-2022 11:51:44 | 55 | 1795.0000 | BATE | 24023240200213921-10001DEB20220107 |
| 07-Jan-2022 11:51:44 | 138 | 1795.0000 | BATE | 24023240200213921-10001DEC20220107 |
| 07-Jan-2022 11:51:44 | 54 | 1795.0000 | BATE | 24023240200213921-10001DEA20220107 |
| 07-Jan-2022 11:52:03 | 100 | 1795.5000 | XLON | 11003110000042777-E08kWVFZ2TWk20220107 |
| 07-Jan-2022 11:52:03 | 464 | 1795.0000 | XLON | 01003010000042632-E08kWVFZ2TX720220107 |
| 07-Jan-2022 11:52:04 | 172 | 1794.0000 | BATE | 40023400200212641-10001DGE20220107 |
| 07-Jan-2022 11:52:04 | 84 | 1794.0000 | BATE | 40023400200212641-10001DGD20220107 |
| 07-Jan-2022 11:52:04 | 53 | 1794.0000 | BATE | 40023400200212641-10001DGC20220107 |
| 07-Jan-2022 11:53:11 | 263 | 1795.5000 | BATE | 40023400200214284-10001DLB20220107 |
| 07-Jan-2022 11:53:11 | 290 | 1795.5000 | BATE | 24023240200215560-10001DLA20220107 |
| 07-Jan-2022 11:53:43 | 92 | 1795.5000 | XLON | 01003010000042880-E08kWVFZ2Umk20220107 |
| 07-Jan-2022 11:57:08 | 342 | 1796.0000 | BATE | 24023240200218694-10001E2U20220107 |
| 07-Jan-2022 11:57:08 | 336 | 1796.0000 | XLON | 01003010000043282-E08kWVFZ2XbK20220107 |
| 07-Jan-2022 11:57:26 | 125 | 1796.0000 | XLON | 01003010000043414-E08kWVFZ2Xl420220107 |
| 07-Jan-2022 11:57:26 | 20 | 1796.0000 | XLON | 01003010000043414-E08kWVFZ2Xl620220107 |
| 07-Jan-2022 11:57:35 | 52 | 1796.0000 | BATE | 24023240200219651-10001E4G20220107 |
| 07-Jan-2022 11:58:38 | 172 | 1796.0000 | BATE | 40023400200218485-10001E9F20220107 |
| 07-Jan-2022 11:58:38 | 187 | 1796.0000 | XLON | 01003010000043460-E08kWVFZ2Yjw20220107 |
| 07-Jan-2022 11:58:38 | 69 | 1796.0000 | XLON | 01003010000043460-E08kWVFZ2Yju20220107 |
| 07-Jan-2022 11:58:38 | 53 | 1796.0000 | XLON | 01003010000043460-E08kWVFZ2Yjs20220107 |
| 07-Jan-2022 11:58:38 | 41 | 1796.0000 | BATE | 40023400200218485-10001E9E20220107 |
| 07-Jan-2022 11:58:38 | 37 | 1796.0000 | BATE | 40023400200218485-10001E9C20220107 |
| 07-Jan-2022 11:58:38 | 27 | 1796.0000 | BATE | 40023400200218485-10001E9D20220107 |
| 07-Jan-2022 11:59:00 | 418 | 1796.0000 | XLON | 01003010000043624-E08kWVFZ2Z9l20220107 |
| 07-Jan-2022 11:59:01 | 2 | 1796.0000 | XLON | 01003010000043624-E08kWVFZ2Z9n20220107 |
| 07-Jan-2022 11:59:01 | 3 | 1796.0000 | XLON | 01003010000043624-E08kWVFZ2Z9p20220107 |
| 07-Jan-2022 11:59:03 | 42 | 1796.0000 | XLON | 01003010000043624-E08kWVFZ2ZAp20220107 |
| 07-Jan-2022 11:59:04 | 247 | 1795.5000 | XLON | 11003110000043287-E08kWVFZ2ZFV20220107 |
| 07-Jan-2022 11:59:04 | 81 | 1795.5000 | BATE | 24023240200218616-10001ECC20220107 |
| 07-Jan-2022 11:59:04 | 180 | 1795.5000 | XLON | 11003110000043287-E08kWVFZ2ZFT20220107 |
| 07-Jan-2022 11:59:04 | 219 | 1795.5000 | BATE | 40023400200216797-10001ECB20220107 |
| 07-Jan-2022 11:59:04 | 38 | 1795.5000 | BATE | 24023240200218616-10001ECD20220107 |
| 07-Jan-2022 11:59:06 | 364 | 1795.0000 | XLON | 01003010000042943-E08kWVFZ2ZGp20220107 |
| 07-Jan-2022 11:59:24 | 200 | 1794.5000 | BATE | 24023240200221281-10001EDW20220107 |
| 07-Jan-2022 11:59:27 | 37 | 1794.5000 | BATE | 24023240200221281-10001EEG20220107 |
| 07-Jan-2022 11:59:29 | 324 | 1794.0000 | BATE | 24023240200221244-10001EF720220107 |
| 07-Jan-2022 11:59:29 | 305 | 1794.0000 | XLON | 11003110000043879-E08kWVFZ2Zhd20220107 |
| 07-Jan-2022 12:00:52 | 364 | 1793.5000 | XLON | 11003110000044163-E08kWVFZ2byP20220107 |
| 07-Jan-2022 12:02:05 | 26 | 1793.0000 | BATE | 24023240200222866-10001EW020220107 |
| 07-Jan-2022 12:02:05 | 238 | 1793.5000 | BATE | 40023400200221749-10001EVZ20220107 |
| 07-Jan-2022 12:03:12 | 125 | 1793.5000 | XLON | 01003010000044365-E08kWVFZ2dut20220107 |
| 07-Jan-2022 12:03:44 | 25 | 1793.5000 | BATE | 40023400200223832-10001F2320220107 |
| 07-Jan-2022 12:03:44 | 158 | 1793.5000 | BATE | 40023400200223832-10001F2420220107 |
| 07-Jan-2022 12:03:58 | 364 | 1793.0000 | XLON | 01003010000043997-E08kWVFZ2eKx20220107 |
| 07-Jan-2022 12:03:58 | 283 | 1792.5000 | XLON | 11003110000044225-E08kWVFZ2eLW20220107 |
| 07-Jan-2022 12:03:58 | 25 | 1792.5000 | XLON | 11003110000044225-E08kWVFZ2eLM20220107 |
| 07-Jan-2022 12:03:58 | 105 | 1793.0000 | BATE | 24023240200222866-10001F2V20220107 |
| 07-Jan-2022 12:04:01 | 170 | 1792.0000 | BATE | 24023240200223268-10001F4920220107 |
| 07-Jan-2022 12:04:02 | 300 | 1791.5000 | XLON | 11003110000044624-E08kWVFZ2eY720220107 |
| 07-Jan-2022 12:04:53 | 173 | 1792.5000 | BATE | 24023240200226121-10001FBO20220107 |
| 07-Jan-2022 12:06:36 | 242 | 1793.0000 | BATE | 24023240200227748-10001FIL20220107 |
| 07-Jan-2022 12:06:36 | 357 | 1793.0000 | XLON | 11003110000045019-E08kWVFZ2hIJ20220107 |
| 07-Jan-2022 12:07:03 | 213 | 1793.0000 | XLON | 01003010000044961-E08kWVFZ2haY20220107 |
| 07-Jan-2022 12:07:03 | 164 | 1793.0000 | XLON | 01003010000044961-E08kWVFZ2haW20220107 |
| 07-Jan-2022 12:07:03 | 40 | 1793.0000 | XLON | 01003010000044961-E08kWVFZ2haU20220107 |
| 07-Jan-2022 12:07:27 | 35 | 1793.0000 | XLON | 01003010000045003-E08kWVFZ2hwV20220107 |
| 07-Jan-2022 12:07:33 | 282 | 1792.5000 | BATE | 40023400200225715-10001FN020220107 |
| 07-Jan-2022 12:07:33 | 382 | 1792.5000 | XLON | 01003010000044737-E08kWVFZ2i1G20220107 |
| 07-Jan-2022 12:07:36 | 352 | 1792.0000 | XLON | 01003010000044660-E08kWVFZ2i6g20220107 |
| 07-Jan-2022 12:07:40 | 24 | 1791.5000 | BATE | 24023240200228723-10001FO820220107 |
| 07-Jan-2022 12:08:20 | 219 | 1792.0000 | XLON | 11003110000045227-E08kWVFZ2iyj20220107 |
| 07-Jan-2022 12:09:04 | 282 | 1791.5000 | XLON | 01003010000045174-E08kWVFZ2jSR20220107 |
| 07-Jan-2022 12:09:04 | 41 | 1791.5000 | BATE | 24023240200228723-10001FUP20220107 |
| 07-Jan-2022 12:09:04 | 62 | 1791.5000 | XLON | 01003010000045174-E08kWVFZ2jSP20220107 |
| 07-Jan-2022 12:09:04 | 19 | 1791.5000 | BATE | 24023240200228723-10001FUN20220107 |
| 07-Jan-2022 12:09:04 | 79 | 1791.5000 | BATE | 24023240200228723-10001FUO20220107 |
| 07-Jan-2022 12:10:12 | 28 | 1792.5000 | BATE | 40023400200228914-10001FYT20220107 |
| 07-Jan-2022 12:10:12 | 109 | 1792.5000 | BATE | 40023400200228914-10001FYU20220107 |
| 07-Jan-2022 12:11:42 | 276 | 1793.5000 | XLON | 01003010000045500-E08kWVFZ2lNr20220107 |
| 07-Jan-2022 12:11:42 | 263 | 1793.5000 | BATE | 24023240200231357-10001G4E20220107 |
| 07-Jan-2022 12:11:45 | 97 | 1793.0000 | BATE | 40023400200229726-10001G4H20220107 |
| 07-Jan-2022 12:12:13 | 359 | 1793.0000 | XLON | 01003010000045424-E08kWVFZ2laF20220107 |
| 07-Jan-2022 12:12:43 | 21 | 1793.0000 | BATE | 40023400200229726-10001G8220220107 |
| 07-Jan-2022 12:12:45 | 17 | 1793.0000 | BATE | 40023400200229726-10001G8720220107 |
| 07-Jan-2022 12:13:28 | 235 | 1793.0000 | XLON | 11003110000045817-E08kWVFZ2mZR20220107 |
| 07-Jan-2022 12:13:28 | 84 | 1793.0000 | BATE | 40023400200229726-10001GAK20220107 |
| 07-Jan-2022 12:13:33 | 212 | 1792.5000 | BATE | 24023240200232506-10001GD520220107 |
| 07-Jan-2022 12:13:33 | 274 | 1792.5000 | XLON | 11003110000045661-E08kWVFZ2mui20220107 |
| 07-Jan-2022 12:13:34 | 300 | 1792.0000 | XLON | 01003010000045536-E08kWVFZ2n0f20220107 |
| 07-Jan-2022 12:14:46 | 273 | 1793.0000 | BATE | 40023400200232396-10001GLD20220107 |
| 07-Jan-2022 12:14:55 | 211 | 1792.5000 | BATE | 40023400200232223-10001GLU20220107 |
| 07-Jan-2022 12:14:55 | 381 | 1792.5000 | XLON | 11003110000046070-E08kWVFZ2oNi20220107 |
| 07-Jan-2022 12:16:53 | 251 | 1792.5000 | BATE | 24023240200234899-10001GRQ20220107 |
| 07-Jan-2022 12:16:53 | 276 | 1792.5000 | XLON | 11003110000046286-E08kWVFZ2pZo20220107 |
| 07-Jan-2022 12:17:11 | 225 | 1791.5000 | XLON | 11003110000045955-E08kWVFZ2pny20220107 |
| 07-Jan-2022 12:17:11 | 105 | 1792.0000 | XLON | 01003010000045855-E08kWVFZ2pmw20220107 |
| 07-Jan-2022 12:17:11 | 235 | 1792.0000 | XLON | 01003010000045855-E08kWVFZ2pmq20220107 |
| 07-Jan-2022 12:17:11 | 101 | 1791.5000 | XLON | 11003110000045955-E08kWVFZ2pnw20220107 |
| 07-Jan-2022 12:17:11 | 197 | 1792.0000 | BATE | 40023400200233322-10001GSI20220107 |
| 07-Jan-2022 12:17:11 | 276 | 1792.5000 | XLON | 11003110000046412-E08kWVFZ2pmm20220107 |
| 07-Jan-2022 12:19:20 | 270 | 1791.5000 | XLON | 11003110000046745-E08kWVFZ2r6b20220107 |
| 07-Jan-2022 12:19:20 | 204 | 1791.5000 | BATE | 24023240200237757-10001H0H20220107 |
| 07-Jan-2022 12:19:20 | 5 | 1791.5000 | BATE | 24023240200237757-10001H0G20220107 |
| 07-Jan-2022 12:19:20 | 55 | 1791.5000 | BATE | 24023240200237757-10001H0F20220107 |
| 07-Jan-2022 12:19:47 | 28 | 1791.5000 | XLON | 01003010000046630-E08kWVFZ2rNI20220107 |
| 07-Jan-2022 12:20:01 | 288 | 1791.5000 | XLON | 01003010000046630-E08kWVFZ2rT920220107 |
| 07-Jan-2022 12:20:48 | 314 | 1790.5000 | XLON | 01003010000046779-E08kWVFZ2s6220220107 |
| 07-Jan-2022 12:20:48 | 117 | 1790.5000 | BATE | 40023400200235634-10001H6Q20220107 |
| 07-Jan-2022 12:20:48 | 100 | 1790.5000 | BATE | 40023400200235634-10001H6P20220107 |
| 07-Jan-2022 12:21:03 | 263 | 1790.0000 | XLON | 01003010000046743-E08kWVFZ2sIz20220107 |
| 07-Jan-2022 12:21:03 | 209 | 1790.0000 | BATE | 40023400200237714-10001H8520220107 |
| 07-Jan-2022 12:21:32 | 20 | 1789.5000 | XLON | 11003110000046915-E08kWVFZ2sih20220107 |
| 07-Jan-2022 12:23:24 | 234 | 1789.5000 | BATE | 24023240200241024-10001HGU20220107 |
| 07-Jan-2022 12:23:24 | 191 | 1789.5000 | XLON | 11003110000046915-E08kWVFZ2tqN20220107 |
| 07-Jan-2022 12:23:24 | 52 | 1789.5000 | XLON | 11003110000046915-E08kWVFZ2tqH20220107 |
| 07-Jan-2022 12:24:29 | 45 | 1790.0000 | XLON | 11003110000047361-E08kWVFZ2uQa20220107 |
| 07-Jan-2022 12:24:29 | 159 | 1790.0000 | XLON | 11003110000047361-E08kWVFZ2uQX20220107 |
| 07-Jan-2022 12:24:29 | 2 | 1790.0000 | XLON | 11003110000047361-E08kWVFZ2uQc20220107 |
| 07-Jan-2022 12:24:30 | 28 | 1790.0000 | XLON | 11003110000047361-E08kWVFZ2uQe20220107 |
| 07-Jan-2022 12:24:34 | 28 | 1790.0000 | XLON | 11003110000047361-E08kWVFZ2uUu20220107 |
| 07-Jan-2022 12:24:39 | 29 | 1790.0000 | BATE | 24023240200243021-10001HKO20220107 |
| 07-Jan-2022 12:24:52 | 365 | 1790.0000 | XLON | 01003010000047243-E08kWVFZ2udD20220107 |
| 07-Jan-2022 12:25:02 | 94 | 1790.0000 | BATE | 24023240200243381-10001HLG20220107 |
| 07-Jan-2022 12:25:48 | 27 | 1790.0000 | BATE | 24023240200243740-10001HPJ20220107 |
| 07-Jan-2022 12:25:48 | 19 | 1790.0000 | BATE | 24023240200243740-10001HPI20220107 |
| 07-Jan-2022 12:25:48 | 66 | 1790.0000 | BATE | 24023240200243740-10001HPH20220107 |
| 07-Jan-2022 12:25:48 | 41 | 1790.0000 | BATE | 24023240200243740-10001HPG20220107 |
| 07-Jan-2022 12:25:48 | 259 | 1790.0000 | XLON | 11003110000047484-E08kWVFZ2vIY20220107 |
| 07-Jan-2022 12:26:10 | 20 | 1790.0000 | XLON | 01003010000047432-E08kWVFZ2vZg20220107 |
| 07-Jan-2022 12:26:14 | 38 | 1790.0000 | BATE | 40023400200243003-10001HSX20220107 |
| 07-Jan-2022 12:26:25 | 34 | 1790.0000 | BATE | 40023400200243003-10001HTH20220107 |
| 07-Jan-2022 12:26:46 | 29 | 1790.0000 | BATE | 40023400200243003-10001HUP20220107 |
| 07-Jan-2022 12:26:52 | 207 | 1790.0000 | BATE | 40023400200243003-10001HV920220107 |
| 07-Jan-2022 12:26:52 | 299 | 1790.0000 | XLON | 11003110000047653-E08kWVFZ2wNI20220107 |
| 07-Jan-2022 12:26:52 | 28 | 1790.0000 | BATE | 40023400200243003-10001HV720220107 |
| 07-Jan-2022 12:26:52 | 29 | 1790.0000 | BATE | 40023400200243003-10001HV820220107 |
| 07-Jan-2022 12:28:26 | 113 | 1790.0000 | XLON | 11003110000047709-E08kWVFZ2xaC20220107 |
| 07-Jan-2022 12:28:26 | 200 | 1790.0000 | BATE | 40023400200244388-10001I3120220107 |
| 07-Jan-2022 12:28:26 | 209 | 1790.0000 | XLON | 11003110000047709-E08kWVFZ2xaA20220107 |
| 07-Jan-2022 12:28:26 | 82 | 1790.0000 | BATE | 40023400200244388-10001I3220220107 |
| 07-Jan-2022 12:29:45 | 3 | 1790.5000 | XLON | 11003110000048119-E08kWVFZ2yWz20220107 |
| 07-Jan-2022 12:29:48 | 246 | 1790.5000 | XLON | 01003010000047967-E08kWVFZ2yZZ20220107 |
| 07-Jan-2022 12:29:48 | 254 | 1790.5000 | XLON | 11003110000048119-E08kWVFZ2yYw20220107 |
| 07-Jan-2022 12:29:52 | 245 | 1790.0000 | BATE | 40023400200246142-10001IAU20220107 |
| 07-Jan-2022 12:30:01 | 294 | 1790.0000 | XLON | 11003110000047916-E08kWVFZ2ygJ20220107 |
| 07-Jan-2022 12:30:01 | 25 | 1790.0000 | XLON | 11003110000047916-E08kWVFZ2ygL20220107 |
| 07-Jan-2022 12:30:58 | 30 | 1790.0000 | BATE | 24023240200249369-10001IG620220107 |
| 07-Jan-2022 12:30:58 | 24 | 1790.0000 | BATE | 24023240200249369-10001IG820220107 |
| 07-Jan-2022 12:30:58 | 22 | 1790.0000 | BATE | 24023240200249369-10001IG720220107 |
| 07-Jan-2022 12:30:59 | 28 | 1790.0000 | BATE | 24023240200249369-10001IGC20220107 |
| 07-Jan-2022 12:31:02 | 44 | 1790.0000 | BATE | 24023240200249369-10001IGQ20220107 |
| 07-Jan-2022 12:31:04 | 114 | 1790.0000 | BATE | 24023240200249369-10001IH620220107 |
| 07-Jan-2022 12:33:16 | 258 | 1790.5000 | XLON | 11003110000048618-E08kWVFZ30pd20220107 |
| 07-Jan-2022 12:33:24 | 31 | 1790.5000 | XLON | 11003110000048730-E08kWVFZ30zj20220107 |
| 07-Jan-2022 12:33:45 | 33 | 1790.5000 | XLON | 11003110000048730-E08kWVFZ31B320220107 |
| 07-Jan-2022 12:33:46 | 141 | 1790.5000 | XLON | 11003110000048730-E08kWVFZ31Bc20220107 |
| 07-Jan-2022 12:33:46 | 130 | 1790.5000 | XLON | 11003110000048730-E08kWVFZ31BZ20220107 |
| 07-Jan-2022 12:33:54 | 31 | 1790.0000 | XLON | 11003110000048529-E08kWVFZ31Gu20220107 |
| 07-Jan-2022 12:33:54 | 316 | 1790.0000 | XLON | 11003110000048529-E08kWVFZ31Gw20220107 |
| 07-Jan-2022 12:33:56 | 28 | 1790.0000 | BATE | 40023400200250482-10001ITL20220107 |
| 07-Jan-2022 12:33:56 | 248 | 1790.0000 | BATE | 40023400200250482-10001ITM20220107 |
| 07-Jan-2022 12:34:20 | 28 | 1790.0000 | BATE | 40023400200250809-10001IV520220107 |
| 07-Jan-2022 12:34:21 | 28 | 1790.0000 | BATE | 40023400200250809-10001IV620220107 |
| 07-Jan-2022 12:34:21 | 165 | 1790.0000 | BATE | 40023400200250809-10001IV720220107 |
| 07-Jan-2022 12:34:46 | 81 | 1790.0000 | BATE | 40023400200250809-10001IWX20220107 |
| 07-Jan-2022 12:35:02 | 18 | 1790.0000 | BATE | 40023400200250809-10001IXX20220107 |
| 07-Jan-2022 12:35:48 | 28 | 1790.0000 | XLON | 11003110000049127-E08kWVFZ32jb20220107 |
| 07-Jan-2022 12:36:04 | 28 | 1790.0000 | BATE | 24023240200253747-10001J4K20220107 |
| 07-Jan-2022 12:36:14 | 20 | 1790.0000 | BATE | 24023240200253747-10001J5020220107 |
| 07-Jan-2022 12:36:41 | 40 | 1790.0000 | BATE | 24023240200253747-10001J7O20220107 |
| 07-Jan-2022 12:36:50 | 119 | 1790.0000 | XLON | 01003010000049147-E08kWVFZ33FQ20220107 |
| 07-Jan-2022 12:36:50 | 129 | 1790.0000 | BATE | 24023240200253747-10001J8J20220107 |
| 07-Jan-2022 12:36:50 | 73 | 1790.0000 | BATE | 24023240200253747-10001J8G20220107 |
| 07-Jan-2022 12:36:50 | 260 | 1790.0000 | XLON | 11003110000049127-E08kWVFZ33Ey20220107 |
| 07-Jan-2022 12:36:53 | 108 | 1790.0000 | XLON | 11003110000049322-E08kWVFZ33M720220107 |
| 07-Jan-2022 12:37:07 | 287 | 1790.0000 | XLON | 11003110000049322-E08kWVFZ33aR20220107 |
| 07-Jan-2022 12:37:30 | 391 | 1790.0000 | XLON | 01003010000049252-E08kWVFZ33uH20220107 |
| 07-Jan-2022 12:37:30 | 135 | 1790.0000 | XLON | 01003010000049252-E08kWVFZ33uF20220107 |
| 07-Jan-2022 12:38:44 | 143 | 1790.0000 | BATE | 40023400200253466-10001JHZ20220107 |
| 07-Jan-2022 12:38:44 | 209 | 1790.0000 | BATE | 40023400200253466-10001JHY20220107 |
| 07-Jan-2022 12:38:46 | 218 | 1790.0000 | XLON | 01003010000049421-E08kWVFZ34ic20220107 |
| 07-Jan-2022 12:39:10 | 16 | 1790.0000 | XLON | 11003110000049676-E08kWVFZ350020220107 |
| 07-Jan-2022 12:40:12 | 210 | 1790.0000 | XLON | 11003110000049851-E08kWVFZ35bM20220107 |
| 07-Jan-2022 12:40:12 | 326 | 1790.0000 | BATE | 24023240200256804-10001JO920220107 |
| 07-Jan-2022 12:40:12 | 411 | 1790.0000 | XLON | 01003010000049492-E08kWVFZ35aW20220107 |
| 07-Jan-2022 12:40:54 | 302 | 1789.5000 | BATE | 40023400200241125-10001JPZ20220107 |
| 07-Jan-2022 12:40:54 | 301 | 1789.5000 | XLON | 01003010000049690-E08kWVFZ35p420220107 |
| 07-Jan-2022 12:42:31 | 31 | 1789.0000 | BATE | 24023240200248370-10001JWN20220107 |
| 07-Jan-2022 12:42:31 | 28 | 1789.0000 | XLON | 01003010000049934-E08kWVFZ36cn20220107 |
| 07-Jan-2022 12:42:31 | 195 | 1789.0000 | BATE | 24023240200248370-10001JWO20220107 |
| 07-Jan-2022 12:42:31 | 11 | 1789.0000 | XLON | 01003010000049934-E08kWVFZ36cq20220107 |
| 07-Jan-2022 12:42:31 | 241 | 1789.0000 | XLON | 01003010000049934-E08kWVFZ36cj20220107 |
| 07-Jan-2022 12:42:31 | 183 | 1789.5000 | XLON | 01003010000049782-E08kWVFZ36bb20220107 |
| 07-Jan-2022 12:42:31 | 144 | 1789.5000 | XLON | 11003110000050060-E08kWVFZ36bd20220107 |
| 07-Jan-2022 12:42:31 | 274 | 1789.5000 | BATE | 24023240200258429-10001JWM20220107 |
| 07-Jan-2022 12:42:31 | 280 | 1790.0000 | XLON | 11003110000050116-E08kWVFZ36bE20220107 |
| 07-Jan-2022 12:42:58 | 68 | 1789.0000 | BATE | 40023400200258288-10001JZK20220107 |
| 07-Jan-2022 12:44:10 | 2 | 1789.0000 | BATE | 40023400200258766-10001K5N20220107 |
| 07-Jan-2022 12:44:10 | 24 | 1789.0000 | BATE | 40023400200258766-10001K5O20220107 |
| 07-Jan-2022 12:44:10 | 129 | 1789.0000 | XLON | 11003110000050229-E08kWVFZ37bj20220107 |
| 07-Jan-2022 12:44:15 | 129 | 1789.0000 | BATE | 24023240200261325-10001K5V20220107 |
| 07-Jan-2022 12:44:15 | 166 | 1789.0000 | BATE | 40023400200258766-10001K5U20220107 |
| 07-Jan-2022 12:44:20 | 151 | 1789.0000 | XLON | 11003110000050229-E08kWVFZ37ig20220107 |
| 07-Jan-2022 12:44:20 | 5 | 1789.0000 | BATE | 24023240200261325-10001K6Q20220107 |
| 07-Jan-2022 12:45:03 | 20 | 1788.5000 | BATE | 40023400200257998-10001K9X20220107 |
| 07-Jan-2022 12:45:32 | 84 | 1788.5000 | XLON | 01003010000050209-E08kWVFZ38Iv20220107 |
| 07-Jan-2022 12:46:33 | 203 | 1789.0000 | XLON | 01003010000050538-E08kWVFZ39FA20220107 |
| 07-Jan-2022 12:46:33 | 125 | 1789.0000 | XLON | 01003010000050538-E08kWVFZ39F120220107 |
| 07-Jan-2022 12:46:56 | 218 | 1789.0000 | XLON | 01003010000050592-E08kWVFZ39Yn20220107 |
| 07-Jan-2022 12:46:56 | 21 | 1789.0000 | XLON | 01003010000050592-E08kWVFZ39Yl20220107 |
| 07-Jan-2022 12:46:59 | 36 | 1788.5000 | XLON | 01003010000050415-E08kWVFZ39c720220107 |
| 07-Jan-2022 12:46:59 | 78 | 1788.5000 | XLON | 01003010000050415-E08kWVFZ39c520220107 |
| 07-Jan-2022 12:46:59 | 169 | 1788.5000 | BATE | 40023400200257998-10001KGK20220107 |
| 07-Jan-2022 12:46:59 | 206 | 1788.5000 | XLON | 01003010000050209-E08kWVFZ39c320220107 |
| 07-Jan-2022 12:46:59 | 78 | 1788.5000 | BATE | 40023400200257998-10001KGJ20220107 |
| 07-Jan-2022 12:47:03 | 20 | 1788.5000 | XLON | 11003110000050788-E08kWVFZ39eB20220107 |
| 07-Jan-2022 12:47:27 | 260 | 1789.0000 | XLON | 11003110000050840-E08kWVFZ39mr20220107 |
| 07-Jan-2022 12:47:27 | 139 | 1789.0000 | XLON | 11003110000050840-E08kWVFZ39mj20220107 |
| 07-Jan-2022 12:48:04 | 290 | 1789.0000 | XLON | 11003110000050872-E08kWVFZ3AG720220107 |
| 07-Jan-2022 12:48:04 | 89 | 1789.0000 | BATE | 24023240200265096-10001KKE20220107 |
| 07-Jan-2022 12:48:04 | 300 | 1789.0000 | BATE | 24023240200265096-10001KKD20220107 |
| 07-Jan-2022 12:49:26 | 297 | 1790.0000 | BATE | 24023240200266725-10001KOT20220107 |
| 07-Jan-2022 12:49:46 | 231 | 1790.0000 | XLON | 11003110000051130-E08kWVFZ3BEz20220107 |
| 07-Jan-2022 12:50:08 | 114 | 1790.0000 | XLON | 01003010000051025-E08kWVFZ3BOu20220107 |
| 07-Jan-2022 12:50:08 | 100 | 1790.0000 | XLON | 11003110000051130-E08kWVFZ3BOo20220107 |
| 07-Jan-2022 12:50:08 | 110 | 1790.0000 | XLON | 11003110000051130-E08kWVFZ3BOq20220107 |
| 07-Jan-2022 12:50:27 | 229 | 1790.0000 | XLON | 01003010000051071-E08kWVFZ3BYa20220107 |
| 07-Jan-2022 12:50:27 | 112 | 1790.0000 | XLON | 01003010000051071-E08kWVFZ3BYd20220107 |
| 07-Jan-2022 12:50:27 | 52 | 1790.0000 | XLON | 01003010000051071-E08kWVFZ3BYi20220107 |
| 07-Jan-2022 12:51:10 | 59 | 1790.0000 | XLON | 01003010000051180-E08kWVFZ3C0120220107 |
| 07-Jan-2022 12:52:42 | 352 | 1791.0000 | BATE | 24023240200270045-10001L2K20220107 |
| 07-Jan-2022 12:52:44 | 255 | 1790.0000 | XLON | 01003010000051322-E08kWVFZ3Cyh20220107 |
| 07-Jan-2022 12:52:44 | 13 | 1790.0000 | XLON | 01003010000051322-E08kWVFZ3Cyf20220107 |
| 07-Jan-2022 12:52:44 | 76 | 1790.0000 | XLON | 01003010000051180-E08kWVFZ3Cyd20220107 |
| 07-Jan-2022 12:52:44 | 15 | 1790.0000 | BATE | 24023240200268641-10001L2X20220107 |
| 07-Jan-2022 12:52:44 | 292 | 1790.0000 | BATE | 24023240200268641-10001L2Y20220107 |
| 07-Jan-2022 12:52:44 | 14 | 1790.0000 | BATE | 24023240200268641-10001L2W20220107 |
| 07-Jan-2022 12:52:44 | 15 | 1790.0000 | BATE | 24023240200268641-10001L2V20220107 |
| 07-Jan-2022 12:52:44 | 289 | 1790.5000 | XLON | 01003010000051400-E08kWVFZ3Cxy20220107 |
| 07-Jan-2022 12:52:44 | 89 | 1790.5000 | XLON | 11003110000051561-E08kWVFZ3Cy220220107 |
| 07-Jan-2022 12:52:44 | 24 | 1790.5000 | XLON | 11003110000051561-E08kWVFZ3Cy020220107 |
| 07-Jan-2022 12:52:53 | 62 | 1789.5000 | BATE | 40023400200266426-10001L4820220107 |
| 07-Jan-2022 12:52:53 | 90 | 1789.5000 | BATE | 40023400200266426-10001L4720220107 |
| 07-Jan-2022 12:52:53 | 100 | 1789.5000 | BATE | 24023240200266724-10001L4420220107 |
| 07-Jan-2022 12:52:53 | 49 | 1789.5000 | XLON | 11003110000051220-E08kWVFZ3D7620220107 |
| 07-Jan-2022 12:52:53 | 9 | 1789.5000 | BATE | 24023240200266724-10001L4520220107 |
| 07-Jan-2022 12:52:53 | 30 | 1789.5000 | BATE | 24023240200266724-10001L4620220107 |
| 07-Jan-2022 12:52:53 | 253 | 1789.5000 | XLON | 11003110000051220-E08kWVFZ3D7820220107 |
| 07-Jan-2022 12:52:53 | 35 | 1789.5000 | BATE | 24023240200266724-10001L4320220107 |
| 07-Jan-2022 12:53:55 | 232 | 1790.0000 | XLON | 01003010000051620-E08kWVFZ3Dt620220107 |
| 07-Jan-2022 12:53:55 | 9 | 1790.0000 | XLON | 01003010000051620-E08kWVFZ3DtA20220107 |
| 07-Jan-2022 12:53:59 | 54 | 1790.0000 | XLON | 01003010000051620-E08kWVFZ3Dv320220107 |
| 07-Jan-2022 12:53:59 | 36 | 1790.0000 | XLON | 01003010000051620-E08kWVFZ3Duw20220107 |
| 07-Jan-2022 12:54:23 | 5 | 1789.5000 | XLON | 11003110000051851-E08kWVFZ3EDo20220107 |
| 07-Jan-2022 12:54:23 | 232 | 1789.5000 | XLON | 11003110000051851-E08kWVFZ3EDk20220107 |
| 07-Jan-2022 12:54:25 | 16 | 1789.5000 | XLON | 11003110000051851-E08kWVFZ3EE420220107 |
| 07-Jan-2022 12:54:52 | 240 | 1789.5000 | BATE | 24023240200272055-10001LE520220107 |
| 07-Jan-2022 12:55:52 | 62 | 1789.0000 | BATE | 40023400200269819-10001LHO20220107 |
| 07-Jan-2022 12:55:52 | 16 | 1789.0000 | BATE | 40023400200269819-10001LHN20220107 |
| 07-Jan-2022 12:55:58 | 120 | 1789.0000 | XLON | 01003010000051597-E08kWVFZ3EuN20220107 |
| 07-Jan-2022 12:55:58 | 60 | 1789.0000 | XLON | 01003010000051597-E08kWVFZ3EuK20220107 |
| 07-Jan-2022 12:55:58 | 161 | 1789.0000 | XLON | 01003010000051597-E08kWVFZ3EuH20220107 |
| 07-Jan-2022 12:56:03 | 67 | 1789.0000 | XLON | 11003110000051791-E08kWVFZ3EzS20220107 |
| 07-Jan-2022 12:56:03 | 5 | 1789.0000 | XLON | 11003110000051791-E08kWVFZ3EzO20220107 |
| 07-Jan-2022 12:56:03 | 73 | 1789.0000 | XLON | 11003110000051791-E08kWVFZ3EzM20220107 |
| 07-Jan-2022 12:56:03 | 182 | 1789.0000 | XLON | 11003110000051791-E08kWVFZ3EzQ20220107 |
| 07-Jan-2022 12:56:03 | 2 | 1789.0000 | BATE | 40023400200269819-10001LJ520220107 |
| 07-Jan-2022 12:56:03 | 150 | 1789.0000 | XLON | 01003010000051597-E08kWVFZ3EzK20220107 |
| 07-Jan-2022 12:56:03 | 31 | 1789.0000 | BATE | 40023400200269819-10001LJ620220107 |
| 07-Jan-2022 12:56:05 | 140 | 1789.0000 | BATE | 40023400200269819-10001LJE20220107 |
| 07-Jan-2022 12:56:08 | 32 | 1789.0000 | BATE | 40023400200269819-10001LJK20220107 |
| 07-Jan-2022 12:56:46 | 96 | 1788.5000 | BATE | 24023240200271747-10001LM120220107 |
| 07-Jan-2022 12:56:46 | 119 | 1788.5000 | BATE | 24023240200271747-10001LM020220107 |
| 07-Jan-2022 12:56:48 | 3 | 1788.5000 | BATE | 24023240200271747-10001LMD20220107 |
| 07-Jan-2022 12:59:04 | 1 | 1788.5000 | BATE | 40023400200273736-10001LWM20220107 |
| 07-Jan-2022 12:59:08 | 5 | 1789.0000 | BATE | 24023240200276065-10001LX320220107 |
| 07-Jan-2022 12:59:08 | 277 | 1789.0000 | XLON | 11003110000052593-E08kWVFZ3GYq20220107 |
| 07-Jan-2022 12:59:08 | 1 | 1789.0000 | XLON | 11003110000052593-E08kWVFZ3GYw20220107 |
| 07-Jan-2022 12:59:08 | 204 | 1789.0000 | XLON | 11003110000052593-E08kWVFZ3GYs20220107 |
| 07-Jan-2022 12:59:08 | 20 | 1789.0000 | XLON | 11003110000052593-E08kWVFZ3GYu20220107 |
| 07-Jan-2022 12:59:15 | 16 | 1789.0000 | BATE | 24023240200276191-10001LXB20220107 |
| 07-Jan-2022 12:59:15 | 3 | 1789.0000 | BATE | 24023240200276191-10001LXA20220107 |
| 07-Jan-2022 12:59:21 | 296 | 1788.5000 | BATE | 40023400200273736-10001LYN20220107 |
| 07-Jan-2022 12:59:21 | 413 | 1788.5000 | XLON | 11003110000052463-E08kWVFZ3Glg20220107 |
| 07-Jan-2022 12:59:58 | 51 | 1788.0000 | XLON | 11003110000051999-E08kWVFZ3HEx20220107 |
| 07-Jan-2022 13:01:45 | 439 | 1788.0000 | XLON | 11003110000053031-E08kWVFZ3IUm20220107 |
| 07-Jan-2022 13:01:45 | 168 | 1788.0000 | BATE | 40023400200274196-10001M8G20220107 |
| 07-Jan-2022 13:01:45 | 128 | 1788.0000 | BATE | 40023400200274071-10001M8F20220107 |
| 07-Jan-2022 13:02:06 | 237 | 1787.5000 | XLON | 01003010000052788-E08kWVFZ3Igj20220107 |
| 07-Jan-2022 13:02:12 | 42 | 1787.5000 | XLON | 01003010000052788-E08kWVFZ3ImO20220107 |
| 07-Jan-2022 13:02:56 | 198 | 1787.5000 | XLON | 01003010000052788-E08kWVFZ3JAo20220107 |
| 07-Jan-2022 13:02:56 | 458 | 1787.5000 | BATE | 40023400200277569-10001MCH20220107 |
| 07-Jan-2022 13:02:56 | 167 | 1787.5000 | XLON | 11003110000053317-E08kWVFZ3JAu20220107 |
| 07-Jan-2022 13:03:36 | 399 | 1787.0000 | BATE | 40023400200275889-10001MF320220107 |
| 07-Jan-2022 13:04:40 | 174 | 1787.5000 | XLON | 11003110000053606-E08kWVFZ3KET20220107 |
| 07-Jan-2022 13:04:40 | 206 | 1787.5000 | XLON | 01003010000053463-E08kWVFZ3KEV20220107 |
| 07-Jan-2022 13:04:40 | 254 | 1787.5000 | BATE | 40023400200279279-10001MJK20220107 |
| 07-Jan-2022 13:04:40 | 12 | 1787.5000 | BATE | 40023400200279278-10001MJJ20220107 |
| 07-Jan-2022 13:05:18 | 276 | 1787.5000 | XLON | 01003010000053626-E08kWVFZ3Kft20220107 |
| 07-Jan-2022 13:06:10 | 115 | 1787.5000 | XLON | 11003110000053938-E08kWVFZ3L5X20220107 |
| 07-Jan-2022 13:06:10 | 63 | 1787.5000 | XLON | 11003110000053938-E08kWVFZ3L5Z20220107 |
| 07-Jan-2022 13:06:41 | 166 | 1788.5000 | BATE | 24023240200283774-10001MSJ20220107 |
| 07-Jan-2022 13:06:41 | 228 | 1788.5000 | BATE | 24023240200283775-10001MSK20220107 |
| 07-Jan-2022 13:06:51 | 194 | 1787.5000 | XLON | 01003010000053868-E08kWVFZ3LVd20220107 |
| 07-Jan-2022 13:06:51 | 231 | 1787.5000 | XLON | 01003010000053806-E08kWVFZ3LVb20220107 |
| 07-Jan-2022 13:06:51 | 319 | 1787.5000 | BATE | 24023240200283573-10001MTL20220107 |
| 07-Jan-2022 13:08:05 | 246 | 1787.5000 | XLON | 01003010000054212-E08kWVFZ3MOd20220107 |
| 07-Jan-2022 13:08:14 | 176 | 1787.5000 | BATE | 24023240200285250-10001N0O20220107 |
| 07-Jan-2022 13:08:17 | 138 | 1786.5000 | XLON | 11003110000053217-E08kWVFZ3MhK20220107 |
| 07-Jan-2022 13:08:17 | 12 | 1786.5000 | BATE | 40023400200282621-10001N2120220107 |
| 07-Jan-2022 13:08:17 | 74 | 1786.5000 | BATE | 40023400200282621-10001N2020220107 |
| 07-Jan-2022 13:08:17 | 16 | 1786.5000 | BATE | 40023400200282621-10001N1Z20220107 |
| 07-Jan-2022 13:08:17 | 198 | 1786.5000 | XLON | 11003110000053217-E08kWVFZ3MhI20220107 |
| 07-Jan-2022 13:08:17 | 375 | 1787.0000 | XLON | 11003110000052958-E08kWVFZ3MYu20220107 |
| 07-Jan-2022 13:08:17 | 192 | 1787.0000 | BATE | 24023240200284691-10001N1220220107 |
| 07-Jan-2022 13:09:21 | 183 | 1786.5000 | BATE | 40023400200284122-10001N6820220107 |
| 07-Jan-2022 13:09:21 | 147 | 1786.5000 | XLON | 01003010000054273-E08kWVFZ3NQJ20220107 |
| 07-Jan-2022 13:09:21 | 314 | 1786.5000 | XLON | 01003010000054273-E08kWVFZ3NQH20220107 |
| 07-Jan-2022 13:09:45 | 518 | 1786.5000 | XLON | 11003110000054624-E08kWVFZ3NmT20220107 |
| 07-Jan-2022 13:12:32 | 234 | 1787.5000 | BATE | 40023400200285477-10001NHD20220107 |
| 07-Jan-2022 13:12:32 | 84 | 1787.5000 | XLON | 01003010000054679-E08kWVFZ3Pb420220107 |
| 07-Jan-2022 13:12:32 | 13 | 1787.5000 | XLON | 01003010000054679-E08kWVFZ3Pb020220107 |
| 07-Jan-2022 13:12:32 | 300 | 1787.5000 | XLON | 01003010000054679-E08kWVFZ3Pb220220107 |
| 07-Jan-2022 13:13:04 | 136 | 1787.0000 | XLON | 01003010000054666-E08kWVFZ3Q3O20220107 |
| 07-Jan-2022 13:13:04 | 287 | 1787.0000 | XLON | 01003010000054666-E08kWVFZ3Q3L20220107 |
| 07-Jan-2022 13:13:43 | 266 | 1786.5000 | XLON | 01003010000054839-E08kWVFZ3QTQ20220107 |
| 07-Jan-2022 13:13:43 | 149 | 1787.0000 | BATE | 24023240200287337-10001NN920220107 |
| 07-Jan-2022 13:15:22 | 430 | 1788.0000 | XLON | 01003010000055417-E08kWVFZ3RmV20220107 |
| 07-Jan-2022 13:15:28 | 175 | 1788.0000 | XLON | 01003010000055423-E08kWVFZ3Roc20220107 |
| 07-Jan-2022 13:16:11 | 10 | 1789.5000 | XLON | 11003110000055653-E08kWVFZ3SOE20220107 |
| 07-Jan-2022 13:16:16 | 300 | 1789.0000 | BATE | 40023400200290559-10001O3P20220107 |
| 07-Jan-2022 13:16:16 | 203 | 1789.0000 | BATE | 40023400200290559-10001O3Q20220107 |
| 07-Jan-2022 13:16:33 | 10 | 1789.5000 | XLON | 11003110000055694-E08kWVFZ3Ssm20220107 |
| 07-Jan-2022 13:16:33 | 71 | 1789.5000 | XLON | 11003110000055694-E08kWVFZ3Sso20220107 |
| 07-Jan-2022 13:16:33 | 111 | 1789.5000 | XLON | 11003110000055694-E08kWVFZ3Ssk20220107 |
| 07-Jan-2022 13:16:33 | 125 | 1789.5000 | XLON | 11003110000055694-E08kWVFZ3Ssi20220107 |
| 07-Jan-2022 13:17:09 | 147 | 1789.5000 | XLON | 11003110000055758-E08kWVFZ3TXH20220107 |
| 07-Jan-2022 13:17:09 | 260 | 1789.5000 | XLON | 01003010000055635-E08kWVFZ3TXJ20220107 |
| 07-Jan-2022 13:17:09 | 183 | 1789.5000 | XLON | 11003110000055709-E08kWVFZ3TXD20220107 |
| 07-Jan-2022 13:17:09 | 158 | 1789.5000 | XLON | 11003110000055709-E08kWVFZ3TXF20220107 |
| 07-Jan-2022 13:17:09 | 138 | 1789.5000 | XLON | 11003110000055709-E08kWVFZ3TXB20220107 |
| 07-Jan-2022 13:19:24 | 64 | 1791.5000 | XLON | 01003010000055884-E08kWVFZ3VQb20220107 |
| 07-Jan-2022 13:19:24 | 330 | 1791.5000 | XLON | 01003010000055884-E08kWVFZ3VQf20220107 |
| 07-Jan-2022 13:19:24 | 200 | 1791.5000 | BATE | 40023400200293829-10001OKH20220107 |
| 07-Jan-2022 13:19:24 | 169 | 1791.5000 | BATE | 40023400200293829-10001OKI20220107 |
| 07-Jan-2022 13:19:24 | 5 | 1791.5000 | BATE | 40023400200293829-10001OKG20220107 |
| 07-Jan-2022 13:20:08 | 484 | 1791.5000 | XLON | 01003010000055988-E08kWVFZ3Vz720220107 |
| 07-Jan-2022 13:20:18 | 343 | 1791.0000 | BATE | 24023240200295388-10001OOX20220107 |
| 07-Jan-2022 13:20:18 | 358 | 1791.0000 | XLON | 11003110000055939-E08kWVFZ3W5d20220107 |
| 07-Jan-2022 13:21:31 | 53 | 1792.0000 | BATE | 24023240200298103-10001OUN20220107 |
| 07-Jan-2022 13:21:31 | 58 | 1792.0000 | BATE | 24023240200298103-10001OUO20220107 |
| 07-Jan-2022 13:23:18 | 483 | 1792.5000 | XLON | 01003010000056306-E08kWVFZ3YHO20220107 |
| 07-Jan-2022 13:23:18 | 260 | 1792.5000 | BATE | 24023240200298532-10001P1G20220107 |
| 07-Jan-2022 13:24:07 | 2 | 1793.0000 | XLON | 11003110000056730-E08kWVFZ3YwS20220107 |
| 07-Jan-2022 13:24:37 | 300 | 1794.0000 | BATE | 40023400200298781-10001P8R20220107 |
| 07-Jan-2022 13:24:37 | 182 | 1794.0000 | BATE | 40023400200298781-10001P8S20220107 |
| 07-Jan-2022 13:24:37 | 118 | 1794.0000 | XLON | 11003110000056760-E08kWVFZ3ZNI20220107 |
| 07-Jan-2022 13:24:37 | 187 | 1794.0000 | XLON | 11003110000056760-E08kWVFZ3ZNG20220107 |
| 07-Jan-2022 13:24:37 | 39 | 1794.0000 | XLON | 11003110000056760-E08kWVFZ3ZNK20220107 |
| 07-Jan-2022 13:24:40 | 449 | 1794.0000 | XLON | 01003010000056674-E08kWVFZ3ZOe20220107 |
| 07-Jan-2022 13:24:43 | 219 | 1793.5000 | XLON | 01003010000056608-E08kWVFZ3ZRS20220107 |
| 07-Jan-2022 13:24:43 | 159 | 1793.5000 | XLON | 01003010000056608-E08kWVFZ3ZRW20220107 |
| 07-Jan-2022 13:24:47 | 191 | 1793.0000 | BATE | 40023400200298694-10001P9A20220107 |
| 07-Jan-2022 13:24:47 | 37 | 1792.5000 | BATE | 40023400200298294-10001P9B20220107 |
| 07-Jan-2022 13:24:47 | 4 | 1792.5000 | BATE | 40023400200298294-10001P9F20220107 |
| 07-Jan-2022 13:24:47 | 4 | 1792.5000 | BATE | 40023400200298294-10001P9D20220107 |
| 07-Jan-2022 13:24:47 | 4 | 1792.5000 | BATE | 40023400200298294-10001P9E20220107 |
| 07-Jan-2022 13:24:47 | 45 | 1792.5000 | BATE | 40023400200298294-10001P9C20220107 |
| 07-Jan-2022 13:24:47 | 209 | 1793.0000 | BATE | 40023400200298643-10001P9920220107 |
| 07-Jan-2022 13:24:47 | 344 | 1793.0000 | XLON | 01003010000056613-E08kWVFZ3ZVK20220107 |
| 07-Jan-2022 13:24:49 | 8 | 1792.5000 | BATE | 40023400200298294-10001P9O20220107 |
| 07-Jan-2022 13:24:49 | 28 | 1792.5000 | BATE | 40023400200298294-10001P9N20220107 |
| 07-Jan-2022 13:24:50 | 34 | 1792.5000 | BATE | 40023400200298294-10001P9P20220107 |
| 07-Jan-2022 13:25:00 | 189 | 1792.0000 | BATE | 24023240200301102-10001PAB20220107 |
| 07-Jan-2022 13:26:04 | 344 | 1792.0000 | XLON | 01003010000056893-E08kWVFZ3aPb20220107 |
| 07-Jan-2022 13:26:04 | 301 | 1792.0000 | BATE | 40023400200300040-10001PEP20220107 |
| 07-Jan-2022 13:27:18 | 216 | 1792.5000 | XLON | 11003110000057263-E08kWVFZ3b7s20220107 |
| 07-Jan-2022 13:27:28 | 126 | 1792.5000 | XLON | 11003110000057263-E08kWVFZ3bGW20220107 |
| 07-Jan-2022 13:29:13 | 209 | 1792.5000 | BATE | 40023400200302566-10001PUV20220107 |
| 07-Jan-2022 13:29:13 | 47 | 1792.5000 | BATE | 24023240200303481-10001PUS20220107 |
| 07-Jan-2022 13:29:13 | 23 | 1792.5000 | BATE | 24023240200303481-10001PUT20220107 |
| 07-Jan-2022 13:29:13 | 285 | 1792.5000 | BATE | 24023240200303481-10001PUR20220107 |
| 07-Jan-2022 13:29:13 | 46 | 1792.5000 | XLON | 11003110000057340-E08kWVFZ3cUc20220107 |
| 07-Jan-2022 13:30:02 | 374 | 1792.0000 | XLON | 01003010000056950-E08kWVFZ3dmq20220107 |
| 07-Jan-2022 13:30:02 | 53 | 1792.5000 | BATE | 24023240200304662-10001Q0Y20220107 |
| 07-Jan-2022 13:30:02 | 322 | 1792.5000 | XLON | 11003110000057340-E08kWVFZ3djT20220107 |
| 07-Jan-2022 13:30:02 | 300 | 1792.5000 | BATE | 24023240200304662-10001Q0V20220107 |
| 07-Jan-2022 13:30:02 | 62 | 1792.5000 | BATE | 24023240200304662-10001Q0W20220107 |
| 07-Jan-2022 13:30:03 | 98 | 1791.5000 | BATE | 24023240200302044-10001Q4720220107 |
| 07-Jan-2022 13:30:03 | 125 | 1792.0000 | XLON | 11003110000057830-E08kWVFZ3dsb20220107 |
| 07-Jan-2022 13:30:04 | 345 | 1791.5000 | XLON | 11003110000056919-E08kWVFZ3dwm20220107 |
| 07-Jan-2022 13:30:55 | 22 | 1796.0000 | XLON | 01003010000058081-E08kWVFZ3ha720220107 |
| 07-Jan-2022 13:30:55 | 274 | 1796.0000 | XLON | 01003010000058081-E08kWVFZ3hZu20220107 |
| 07-Jan-2022 13:30:55 | 30 | 1796.0000 | XLON | 01003010000058081-E08kWVFZ3hZs20220107 |
| 07-Jan-2022 13:30:58 | 225 | 1795.0000 | BATE | 24023240200306599-10001QJT20220107 |
| 07-Jan-2022 13:30:58 | 392 | 1795.5000 | XLON | 01003010000058051-E08kWVFZ3he820220107 |
| 07-Jan-2022 13:30:58 | 10 | 1795.5000 | XLON | 11003110000058173-E08kWVFZ3he420220107 |
| 07-Jan-2022 13:30:58 | 414 | 1795.5000 | XLON | 11003110000058173-E08kWVFZ3he620220107 |
| 07-Jan-2022 13:30:58 | 2 | 1795.5000 | BATE | 40023400200304140-10001QJH20220107 |
| 07-Jan-2022 13:30:58 | 218 | 1795.5000 | BATE | 40023400200304140-10001QJI20220107 |
| 07-Jan-2022 13:31:17 | 182 | 1793.5000 | BATE | 24023240200306701-10001QP620220107 |
| 07-Jan-2022 13:31:17 | 36 | 1793.5000 | BATE | 24023240200306701-10001QP520220107 |
| 07-Jan-2022 13:31:17 | 75 | 1793.5000 | BATE | 24023240200306701-10001QP420220107 |
| 07-Jan-2022 13:31:17 | 474 | 1793.5000 | XLON | 11003110000058316-E08kWVFZ3ixH20220107 |
| 07-Jan-2022 13:31:44 | 187 | 1792.0000 | XLON | 11003110000058491-E08kWVFZ3kS320220107 |
| 07-Jan-2022 13:33:08 | 109 | 1792.5000 | BATE | 24023240200309763-10001R3320220107 |
| 07-Jan-2022 13:33:08 | 7 | 1792.5000 | BATE | 24023240200309763-10001R3220220107 |
| 07-Jan-2022 13:33:18 | 349 | 1792.5000 | XLON | 11003110000058948-E08kWVFZ3o9R20220107 |
| 07-Jan-2022 13:33:18 | 111 | 1792.5000 | BATE | 24023240200309763-10001R4120220107 |
| 07-Jan-2022 13:33:18 | 23 | 1792.5000 | XLON | 11003110000058948-E08kWVFZ3o9X20220107 |
| 07-Jan-2022 13:34:11 | 298 | 1792.5000 | XLON | 01003010000058995-E08kWVFZ3phc20220107 |
| 07-Jan-2022 13:34:24 | 423 | 1792.0000 | XLON | 01003010000058655-E08kWVFZ3q2t20220107 |
| 07-Jan-2022 13:34:24 | 98 | 1792.0000 | BATE | 40023400200307267-10001RCF20220107 |
| 07-Jan-2022 13:34:24 | 53 | 1792.0000 | BATE | 40023400200307267-10001RCG20220107 |
| 07-Jan-2022 13:34:24 | 11 | 1792.0000 | BATE | 40023400200307267-10001RCE20220107 |
| 07-Jan-2022 13:34:37 | 289 | 1791.5000 | XLON | 01003010000058527-E08kWVFZ3qOi20220107 |
| 07-Jan-2022 13:34:37 | 116 | 1791.5000 | BATE | 40023400200308470-10001RDT20220107 |
| 07-Jan-2022 13:35:34 | 55 | 1791.5000 | XLON | 11003110000059404-E08kWVFZ3rmQ20220107 |
| 07-Jan-2022 13:35:34 | 19 | 1791.5000 | XLON | 11003110000059404-E08kWVFZ3rmK20220107 |
| 07-Jan-2022 13:35:34 | 70 | 1791.5000 | XLON | 11003110000059404-E08kWVFZ3rmN20220107 |
| 07-Jan-2022 13:35:34 | 240 | 1791.5000 | XLON | 11003110000059404-E08kWVFZ3rmU20220107 |
| 07-Jan-2022 13:36:01 | 83 | 1791.5000 | BATE | 40023400200311034-10001RL820220107 |
| 07-Jan-2022 13:36:01 | 147 | 1791.5000 | BATE | 40023400200311034-10001RL720220107 |
| 07-Jan-2022 13:36:01 | 51 | 1791.5000 | BATE | 40023400200311034-10001RL920220107 |
| 07-Jan-2022 13:36:16 | 279 | 1791.0000 | XLON | 11003110000059510-E08kWVFZ3sl020220107 |
| 07-Jan-2022 13:36:17 | 242 | 1791.0000 | BATE | 24023240200311473-10001RNL20220107 |
| 07-Jan-2022 13:36:40 | 281 | 1790.5000 | XLON | 01003010000059055-E08kWVFZ3tqi20220107 |
| 07-Jan-2022 13:37:12 | 55 | 1790.0000 | XLON | 01003010000059129-E08kWVFZ3v0K20220107 |
| 07-Jan-2022 13:37:28 | 124 | 1790.0000 | XLON | 01003010000059129-E08kWVFZ3vOO20220107 |
| 07-Jan-2022 13:37:28 | 124 | 1790.0000 | XLON | 01003010000059129-E08kWVFZ3vOR20220107 |
| 07-Jan-2022 13:38:11 | 120 | 1789.5000 | BATE | 40023400200311883-10001S0Z20220107 |
| 07-Jan-2022 13:38:11 | 314 | 1789.5000 | XLON | 01003010000059684-E08kWVFZ3wRM20220107 |
| 07-Jan-2022 13:38:11 | 125 | 1789.5000 | BATE | 40023400200312809-10001S1120220107 |
| 07-Jan-2022 13:38:37 | 288 | 1789.0000 | XLON | 01003010000059689-E08kWVFZ3wrc20220107 |
| 07-Jan-2022 13:38:37 | 324 | 1789.0000 | BATE | 24023240200314736-10001S3020220107 |
| 07-Jan-2022 13:38:41 | 13 | 1788.5000 | XLON | 01003010000059806-E08kWVFZ3x7x20220107 |
| 07-Jan-2022 13:38:41 | 2 | 1788.5000 | BATE | 40023400200313136-10001S5220220107 |
| 07-Jan-2022 13:38:41 | 242 | 1788.5000 | XLON | 01003010000059806-E08kWVFZ3x6z20220107 |
| 07-Jan-2022 13:38:41 | 92 | 1788.5000 | BATE | 40023400200313136-10001S5120220107 |
| 07-Jan-2022 13:38:41 | 17 | 1788.5000 | BATE | 40023400200313136-10001S5020220107 |
| 07-Jan-2022 13:38:43 | 242 | 1787.5000 | XLON | 11003110000060256-E08kWVFZ3xEP20220107 |
| 07-Jan-2022 13:38:43 | 14 | 1787.5000 | XLON | 11003110000060256-E08kWVFZ3xDw20220107 |
| 07-Jan-2022 13:39:31 | 100 | 1787.5000 | BATE | 24023240200316574-10001SBV20220107 |
| 07-Jan-2022 13:39:31 | 5 | 1787.5000 | BATE | 24023240200316574-10001SBU20220107 |
| 07-Jan-2022 13:39:31 | 55 | 1787.5000 | BATE | 24023240200316574-10001SBT20220107 |
| 07-Jan-2022 13:39:55 | 26 | 1787.5000 | BATE | 24023240200316574-10001SED20220107 |
| 07-Jan-2022 13:40:47 | 40 | 1788.0000 | XLON | 01003010000060671-E08kWVFZ403920220107 |
| 07-Jan-2022 13:40:47 | 206 | 1788.0000 | XLON | 01003010000060671-E08kWVFZ403720220107 |
| 07-Jan-2022 13:41:01 | 263 | 1788.0000 | BATE | 40023400200316548-10001SNA20220107 |
| 07-Jan-2022 13:41:01 | 38 | 1788.0000 | XLON | 01003010000060671-E08kWVFZ40JE20220107 |
| 07-Jan-2022 13:41:21 | 387 | 1787.5000 | XLON | 11003110000060725-E08kWVFZ40dO20220107 |
| 07-Jan-2022 13:41:21 | 32 | 1787.5000 | BATE | 24023240200316574-10001SPF20220107 |
| 07-Jan-2022 13:41:52 | 202 | 1788.0000 | BATE | 40023400200317272-10001SU120220107 |
| 07-Jan-2022 13:41:52 | 109 | 1788.0000 | BATE | 24023240200319213-10001SU020220107 |
| 07-Jan-2022 13:41:52 | 363 | 1788.0000 | XLON | 11003110000060967-E08kWVFZ41PX20220107 |
| 07-Jan-2022 13:42:05 | 143 | 1787.5000 | XLON | 01003010000060942-E08kWVFZ41o720220107 |
| 07-Jan-2022 13:42:39 | 263 | 1788.0000 | BATE | 24023240200320226-10001T2O20220107 |
| 07-Jan-2022 13:42:39 | 292 | 1788.0000 | XLON | 01003010000061027-E08kWVFZ42jz20220107 |
| 07-Jan-2022 13:42:44 | 229 | 1787.5000 | XLON | 01003010000060942-E08kWVFZ42ur20220107 |
| 07-Jan-2022 13:42:47 | 17 | 1787.5000 | BATE | 40023400200318211-10001T3U20220107 |
| 07-Jan-2022 13:42:47 | 335 | 1787.0000 | XLON | 01003010000060579-E08kWVFZ436B20220107 |
| 07-Jan-2022 13:42:47 | 100 | 1787.5000 | BATE | 40023400200318211-10001T3S20220107 |
| 07-Jan-2022 13:42:47 | 58 | 1787.5000 | BATE | 40023400200318211-10001T3T20220107 |
| 07-Jan-2022 13:42:47 | 69 | 1787.5000 | BATE | 40023400200318211-10001T3V20220107 |
| 07-Jan-2022 13:42:56 | 304 | 1786.5000 | XLON | 11003110000061039-E08kWVFZ43Na20220107 |
| 07-Jan-2022 13:42:56 | 21 | 1787.0000 | BATE | 24023240200320227-10001T5T20220107 |
| 07-Jan-2022 13:42:56 | 200 | 1787.0000 | BATE | 24023240200320227-10001T5S20220107 |
| 07-Jan-2022 13:42:56 | 13 | 1787.0000 | BATE | 24023240200320227-10001T5U20220107 |
| 07-Jan-2022 13:42:57 | 43 | 1786.5000 | XLON | 11003110000061039-E08kWVFZ43QH20220107 |
| 07-Jan-2022 13:42:57 | 29 | 1787.0000 | BATE | 24023240200320227-10001T6020220107 |
| 07-Jan-2022 13:45:37 | 69 | 1788.5000 | BATE | 24023240200323400-10001TTQ20220107 |
| 07-Jan-2022 13:45:37 | 80 | 1788.5000 | BATE | 24023240200323400-10001TTR20220107 |
| 07-Jan-2022 13:45:58 | 208 | 1788.0000 | XLON | 11003110000061818-E08kWVFZ48Se20220107 |
| 07-Jan-2022 13:45:58 | 127 | 1788.5000 | XLON | 01003010000061767-E08kWVFZ48SD20220107 |
| 07-Jan-2022 13:45:58 | 150 | 1788.5000 | XLON | 01003010000061767-E08kWVFZ48SB20220107 |
| 07-Jan-2022 13:45:58 | 142 | 1788.5000 | BATE | 24023240200324012-10001TVG20220107 |
| 07-Jan-2022 13:45:58 | 100 | 1788.5000 | BATE | 24023240200324012-10001TVF20220107 |
| 07-Jan-2022 13:47:42 | 289 | 1790.0000 | XLON | 11003110000062308-E08kWVFZ4BUw20220107 |
| 07-Jan-2022 13:47:58 | 253 | 1790.5000 | BATE | 24023240200325768-10001UAL20220107 |
| 07-Jan-2022 13:48:08 | 36 | 1791.0000 | XLON | 11003110000062380-E08kWVFZ4C1d20220107 |
| 07-Jan-2022 13:48:08 | 1 | 1791.0000 | XLON | 11003110000062380-E08kWVFZ4C1b20220107 |
| 07-Jan-2022 13:48:50 | 330 | 1792.5000 | XLON | 01003010000062356-E08kWVFZ4D3w20220107 |
| 07-Jan-2022 13:48:50 | 11 | 1792.5000 | BATE | 24023240200326767-10001UGE20220107 |
| 07-Jan-2022 13:48:50 | 170 | 1792.5000 | BATE | 24023240200326767-10001UGF20220107 |
| 07-Jan-2022 13:48:50 | 31 | 1792.5000 | BATE | 24023240200326767-10001UGD20220107 |
| 07-Jan-2022 13:48:51 | 386 | 1792.5000 | XLON | 11003110000062536-E08kWVFZ4D4Z20220107 |
| 07-Jan-2022 13:48:53 | 125 | 1792.5000 | XLON | 01003010000062392-E08kWVFZ4D6T20220107 |
| 07-Jan-2022 13:50:03 | 31 | 1793.0000 | XLON | 11003110000062633-E08kWVFZ4EXT20220107 |
| 07-Jan-2022 13:50:03 | 270 | 1793.0000 | XLON | 11003110000062633-E08kWVFZ4EXW20220107 |
| 07-Jan-2022 13:50:03 | 68 | 1793.0000 | BATE | 40023400200325765-10001UP320220107 |
| 07-Jan-2022 13:50:03 | 152 | 1793.0000 | BATE | 40023400200325765-10001UPB20220107 |
| 07-Jan-2022 13:50:03 | 31 | 1793.0000 | BATE | 40023400200325765-10001UP220220107 |
| 07-Jan-2022 13:50:03 | 22 | 1793.0000 | BATE | 40023400200325765-10001UOS20220107 |
| 07-Jan-2022 13:50:03 | 256 | 1793.5000 | BATE | 40023400200325712-10001UOO20220107 |
| 07-Jan-2022 13:50:03 | 103 | 1793.5000 | XLON | 01003010000062519-E08kWVFZ4EV020220107 |
| 07-Jan-2022 13:50:03 | 32 | 1793.5000 | XLON | 01003010000062519-E08kWVFZ4EUs20220107 |
| 07-Jan-2022 13:50:03 | 83 | 1793.5000 | XLON | 01003010000062519-E08kWVFZ4EUv20220107 |
| 07-Jan-2022 13:50:03 | 61 | 1793.5000 | XLON | 01003010000062519-E08kWVFZ4EUq20220107 |
| 07-Jan-2022 13:50:03 | 15 | 1793.5000 | BATE | 40023400200325712-10001UOM20220107 |
| 07-Jan-2022 13:50:03 | 22 | 1793.5000 | XLON | 01003010000062519-E08kWVFZ4EUy20220107 |
| 07-Jan-2022 13:50:03 | 26 | 1793.5000 | BATE | 40023400200325712-10001UON20220107 |
| 07-Jan-2022 13:50:03 | 274 | 1794.0000 | BATE | 40023400200325764-10001UOL20220107 |
| 07-Jan-2022 13:50:03 | 227 | 1794.0000 | XLON | 11003110000062670-E08kWVFZ4EUG20220107 |
| 07-Jan-2022 13:50:03 | 152 | 1794.0000 | XLON | 11003110000062670-E08kWVFZ4EUI20220107 |
| 07-Jan-2022 13:50:05 | 210 | 1792.5000 | XLON | 11003110000062723-E08kWVFZ4EeN20220107 |
| 07-Jan-2022 13:50:05 | 166 | 1792.5000 | BATE | 40023400200326055-10001UPO20220107 |
| 07-Jan-2022 13:51:40 | 84 | 1792.0000 | BATE | 24023240200329672-10001UYF20220107 |
| 07-Jan-2022 13:51:40 | 143 | 1792.0000 | BATE | 24023240200329672-10001UYE20220107 |
| 07-Jan-2022 13:51:40 | 338 | 1792.0000 | XLON | 11003110000063002-E08kWVFZ4Fu020220107 |
| 07-Jan-2022 13:51:40 | 36 | 1792.0000 | BATE | 40023400200327464-10001UYI20220107 |
| 07-Jan-2022 13:51:40 | 116 | 1792.0000 | BATE | 40023400200327464-10001UYG20220107 |
| 07-Jan-2022 13:51:40 | 10 | 1792.0000 | BATE | 40023400200327464-10001UYH20220107 |
| 07-Jan-2022 13:52:41 | 137 | 1792.0000 | XLON | 01003010000062978-E08kWVFZ4GtI20220107 |
| 07-Jan-2022 13:52:41 | 140 | 1792.0000 | XLON | 01003010000062978-E08kWVFZ4GtF20220107 |
| 07-Jan-2022 13:53:10 | 13 | 1791.0000 | XLON | 11003110000062779-E08kWVFZ4HEW20220107 |
| 07-Jan-2022 13:53:10 | 449 | 1791.5000 | BATE | 24023240200329446-10001V7420220107 |
| 07-Jan-2022 13:53:10 | 97 | 1791.5000 | XLON | 11003110000062812-E08kWVFZ4HDb20220107 |
| 07-Jan-2022 13:53:10 | 88 | 1791.5000 | XLON | 11003110000062812-E08kWVFZ4HDZ20220107 |
| 07-Jan-2022 13:53:10 | 54 | 1791.5000 | XLON | 11003110000062812-E08kWVFZ4HDg20220107 |
| 07-Jan-2022 13:53:10 | 47 | 1791.5000 | XLON | 11003110000062812-E08kWVFZ4HDk20220107 |
| 07-Jan-2022 13:53:10 | 68 | 1791.5000 | XLON | 11003110000062812-E08kWVFZ4HDm20220107 |
| 07-Jan-2022 13:53:14 | 21 | 1791.0000 | XLON | 11003110000062779-E08kWVFZ4HNj20220107 |
| 07-Jan-2022 13:53:22 | 241 | 1791.0000 | XLON | 11003110000062779-E08kWVFZ4HQb20220107 |
| 07-Jan-2022 13:53:25 | 24 | 1791.0000 | XLON | 11003110000062779-E08kWVFZ4HW620220107 |
| 07-Jan-2022 13:53:29 | 99 | 1790.5000 | BATE | 24023240200329673-10001V9P20220107 |
| 07-Jan-2022 13:53:29 | 277 | 1790.5000 | XLON | 11003110000063270-E08kWVFZ4HdU20220107 |
| 07-Jan-2022 13:53:29 | 335 | 1790.5000 | XLON | 11003110000063219-E08kWVFZ4HdS20220107 |
| 07-Jan-2022 13:53:47 | 210 | 1790.5000 | BATE | 24023240200331181-10001VAZ20220107 |
| 07-Jan-2022 13:53:47 | 129 | 1790.5000 | BATE | 24023240200330085-10001VAY20220107 |
| 07-Jan-2022 13:53:47 | 195 | 1790.5000 | BATE | 24023240200329673-10001VAX20220107 |
| 07-Jan-2022 13:53:47 | 210 | 1790.5000 | XLON | 01003010000063186-E08kWVFZ4HtB20220107 |
| 07-Jan-2022 13:54:30 | 22 | 1790.5000 | XLON | 01003010000063407-E08kWVFZ4IXZ20220107 |
| 07-Jan-2022 13:54:52 | 68 | 1790.5000 | BATE | 24023240200332724-10001VH120220107 |
| 07-Jan-2022 13:55:16 | 277 | 1791.0000 | XLON | 01003010000063536-E08kWVFZ4JCO20220107 |
| 07-Jan-2022 13:55:24 | 23 | 1791.0000 | XLON | 01003010000063563-E08kWVFZ4JFr20220107 |
| 07-Jan-2022 13:56:03 | 132 | 1791.0000 | XLON | 11003110000063766-E08kWVFZ4JxD20220107 |
| 07-Jan-2022 13:56:03 | 105 | 1791.0000 | XLON | 11003110000063766-E08kWVFZ4JxF20220107 |
| 07-Jan-2022 13:56:03 | 149 | 1791.0000 | XLON | 11003110000063766-E08kWVFZ4JxB20220107 |
| 07-Jan-2022 13:56:10 | 140 | 1791.0000 | XLON | 11003110000063810-E08kWVFZ4K1S20220107 |
| 07-Jan-2022 13:56:10 | 23 | 1791.0000 | XLON | 11003110000063810-E08kWVFZ4K1Q20220107 |
| 07-Jan-2022 13:56:33 | 61 | 1792.0000 | XLON | 11003110000063932-E08kWVFZ4KjD20220107 |
| 07-Jan-2022 13:56:33 | 150 | 1792.0000 | XLON | 11003110000063932-E08kWVFZ4KjB20220107 |
| 07-Jan-2022 13:56:33 | 111 | 1792.0000 | XLON | 11003110000063932-E08kWVFZ4Kj920220107 |
| 07-Jan-2022 13:57:27 | 109 | 1791.0000 | XLON | 01003010000064053-E08kWVFZ4LeR20220107 |
| 07-Jan-2022 13:57:27 | 23 | 1791.0000 | XLON | 01003010000064053-E08kWVFZ4LeN20220107 |
| 07-Jan-2022 13:57:27 | 29 | 1791.0000 | XLON | 01003010000064053-E08kWVFZ4LeP20220107 |
| 07-Jan-2022 13:57:27 | 20 | 1791.0000 | XLON | 01003010000064053-E08kWVFZ4LeT20220107 |
| 07-Jan-2022 13:57:57 | 8 | 1792.0000 | BATE | 40023400200333163-10001VZU20220107 |
| 07-Jan-2022 13:57:57 | 281 | 1792.0000 | XLON | 01003010000064188-E08kWVFZ4MH120220107 |
| 07-Jan-2022 13:57:57 | 300 | 1792.0000 | BATE | 40023400200333163-10001VZT20220107 |
| 07-Jan-2022 13:58:10 | 135 | 1792.0000 | XLON | 11003110000064340-E08kWVFZ4MOQ20220107 |
| 07-Jan-2022 13:58:10 | 125 | 1792.0000 | XLON | 11003110000064340-E08kWVFZ4MOO20220107 |
| 07-Jan-2022 13:58:21 | 1 | 1792.0000 | BATE | 40023400200333702-10001W2T20220107 |
| 07-Jan-2022 13:58:49 | 100 | 1792.0000 | BATE | 40023400200333858-10001W7420220107 |
| 07-Jan-2022 13:58:49 | 38 | 1792.0000 | XLON | 01003010000064303-E08kWVFZ4N1920220107 |
| 07-Jan-2022 13:58:49 | 119 | 1792.0000 | XLON | 01003010000064303-E08kWVFZ4N1C20220107 |
| 07-Jan-2022 13:58:49 | 150 | 1792.0000 | XLON | 01003010000064303-E08kWVFZ4N1320220107 |
| 07-Jan-2022 13:58:49 | 38 | 1792.0000 | BATE | 40023400200333858-10001W7320220107 |
| 07-Jan-2022 13:58:49 | 5 | 1792.0000 | BATE | 40023400200333858-10001W7620220107 |
| 07-Jan-2022 13:58:49 | 100 | 1792.0000 | BATE | 40023400200333858-10001W7020220107 |
| 07-Jan-2022 13:58:49 | 44 | 1792.0000 | BATE | 40023400200333858-10001W7120220107 |
| 07-Jan-2022 13:58:49 | 20 | 1792.0000 | BATE | 40023400200333858-10001W7220220107 |
| 07-Jan-2022 13:58:58 | 282 | 1792.0000 | XLON | 01003010000064391-E08kWVFZ4NFD20220107 |
| 07-Jan-2022 13:59:21 | 285 | 1792.0000 | XLON | 01003010000064471-E08kWVFZ4NfE20220107 |
| 07-Jan-2022 13:59:33 | 43 | 1792.0000 | BATE | 24023240200337034-10001WBW20220107 |
| 07-Jan-2022 13:59:33 | 568 | 1792.0000 | BATE | 24023240200337034-10001WBX20220107 |
| 07-Jan-2022 13:59:47 | 18 | 1792.0000 | XLON | 01003010000064552-E08kWVFZ4O4420220107 |
| 07-Jan-2022 14:00:16 | 95 | 1793.0000 | XLON | 11003110000064787-E08kWVFZ4Ojp20220107 |
| 07-Jan-2022 14:00:17 | 407 | 1793.0000 | XLON | 01003010000064706-E08kWVFZ4Opt20220107 |
| 07-Jan-2022 14:00:19 | 150 | 1793.0000 | XLON | 01003010000064736-E08kWVFZ4OwP20220107 |
| 07-Jan-2022 14:00:19 | 125 | 1793.0000 | XLON | 01003010000064736-E08kWVFZ4OwN20220107 |
| 07-Jan-2022 14:00:24 | 150 | 1792.5000 | BATE | 40023400200335731-10001WKU20220107 |
| 07-Jan-2022 14:00:24 | 139 | 1792.5000 | BATE | 24023240200337972-10001WKV20220107 |
| 07-Jan-2022 14:01:02 | 86 | 1792.5000 | BATE | 24023240200338728-10001WOS20220107 |
| 07-Jan-2022 14:01:02 | 23 | 1792.5000 | BATE | 24023240200338728-10001WOR20220107 |
| 07-Jan-2022 14:01:02 | 158 | 1792.5000 | BATE | 24023240200338728-10001WOT20220107 |
| 07-Jan-2022 14:01:08 | 12 | 1792.5000 | BATE | 24023240200338728-10001WPD20220107 |
| 07-Jan-2022 14:01:08 | 349 | 1792.5000 | XLON | 11003110000064889-E08kWVFZ4PsP20220107 |
| 07-Jan-2022 14:02:04 | 298 | 1794.0000 | XLON | 01003010000065059-E08kWVFZ4Qq520220107 |
| 07-Jan-2022 14:02:21 | 298 | 1794.0000 | BATE | 24023240200340255-10001WVW20220107 |
| 07-Jan-2022 14:02:40 | 200 | 1794.0000 | BATE | 24023240200340621-10001WXQ20220107 |
| 07-Jan-2022 14:03:55 | 187 | 1794.5000 | XLON | 11003110000065312-E08kWVFZ4Sh320220107 |
| 07-Jan-2022 14:03:55 | 80 | 1794.5000 | XLON | 11003110000065312-E08kWVFZ4Sh020220107 |
| 07-Jan-2022 14:03:55 | 277 | 1794.5000 | BATE | 40023400200339080-10001X6220220107 |
| 07-Jan-2022 14:03:55 | 38 | 1794.5000 | BATE | 40023400200339080-10001X6120220107 |
| 07-Jan-2022 14:03:55 | 100 | 1794.5000 | XLON | 11003110000065312-E08kWVFZ4Sgx20220107 |
| 07-Jan-2022 14:04:00 | 210 | 1794.5000 | XLON | 01003010000065409-E08kWVFZ4Snk20220107 |
| 07-Jan-2022 14:04:05 | 110 | 1793.0000 | BATE | 40023400200340143-10001X7R20220107 |
| 07-Jan-2022 14:04:05 | 417 | 1793.5000 | XLON | 11003110000065497-E08kWVFZ4SyN20220107 |
| 07-Jan-2022 14:04:05 | 270 | 1793.5000 | BATE | 24023240200341323-10001X7K20220107 |
| 07-Jan-2022 14:04:05 | 299 | 1794.0000 | XLON | 01003010000065151-E08kWVFZ4Sxy20220107 |
| 07-Jan-2022 14:04:05 | 361 | 1793.5000 | XLON | 01003010000065095-E08kWVFZ4SyL20220107 |
| 07-Jan-2022 14:04:05 | 43 | 1793.5000 | BATE | 24023240200341323-10001X7J20220107 |
| 07-Jan-2022 14:04:05 | 16 | 1793.5000 | BATE | 24023240200341323-10001X7I20220107 |
| 07-Jan-2022 14:04:05 | 38 | 1793.5000 | BATE | 24023240200341323-10001X7H20220107 |
| 07-Jan-2022 14:04:05 | 12 | 1793.5000 | BATE | 24023240200341323-10001X7G20220107 |
| 07-Jan-2022 14:04:05 | 449 | 1794.0000 | BATE | 40023400200338541-10001X7F20220107 |
| 07-Jan-2022 14:04:06 | 223 | 1793.0000 | BATE | 40023400200340143-10001X7U20220107 |
| 07-Jan-2022 14:04:07 | 88 | 1793.0000 | BATE | 40023400200340143-10001X8820220107 |
| 07-Jan-2022 14:04:38 | 34 | 1792.5000 | XLON | 11003110000065539-E08kWVFZ4TeE20220107 |
| 07-Jan-2022 14:04:38 | 275 | 1792.5000 | XLON | 11003110000065539-E08kWVFZ4TeC20220107 |
| 07-Jan-2022 14:04:38 | 402 | 1792.5000 | BATE | 40023400200340752-10001XA720220107 |
| 07-Jan-2022 14:06:15 | 307 | 1793.5000 | BATE | 24023240200345087-10001XMN20220107 |
| 07-Jan-2022 14:06:15 | 307 | 1793.5000 | XLON | 11003110000065939-E08kWVFZ4VIr20220107 |
| 07-Jan-2022 14:07:21 | 91 | 1795.0000 | XLON | 01003010000065977-E08kWVFZ4Wdi20220107 |
| 07-Jan-2022 14:07:21 | 284 | 1795.0000 | XLON | 01003010000065977-E08kWVFZ4Wdg20220107 |
| 07-Jan-2022 14:07:22 | 97 | 1795.0000 | XLON | 11003110000066195-E08kWVFZ4WeQ20220107 |
| 07-Jan-2022 14:07:22 | 120 | 1795.0000 | XLON | 11003110000066195-E08kWVFZ4WeO20220107 |
| 07-Jan-2022 14:07:22 | 210 | 1795.0000 | XLON | 11003110000066195-E08kWVFZ4WeM20220107 |
| 07-Jan-2022 14:07:30 | 5 | 1795.5000 | XLON | 01003010000066120-E08kWVFZ4Wns20220107 |
| 07-Jan-2022 14:07:30 | 1 | 1795.5000 | XLON | 01003010000066120-E08kWVFZ4WoG20220107 |
| 07-Jan-2022 14:07:30 | 1 | 1795.5000 | XLON | 01003010000066120-E08kWVFZ4Wo820220107 |
| 07-Jan-2022 14:08:15 | 414 | 1797.0000 | XLON | 11003110000066385-E08kWVFZ4XlY20220107 |
| 07-Jan-2022 14:08:15 | 235 | 1797.0000 | BATE | 40023400200345191-10001Y3S20220107 |
| 07-Jan-2022 14:08:15 | 211 | 1797.0000 | BATE | 40023400200345191-10001Y3T20220107 |
| 07-Jan-2022 14:08:15 | 387 | 1796.5000 | XLON | 11003110000066379-E08kWVFZ4Xm120220107 |
| 07-Jan-2022 14:08:47 | 106 | 1796.5000 | XLON | 11003110000066521-E08kWVFZ4YC620220107 |
| 07-Jan-2022 14:08:47 | 126 | 1796.5000 | XLON | 11003110000066521-E08kWVFZ4YC420220107 |
| 07-Jan-2022 14:09:09 | 205 | 1796.5000 | XLON | 01003010000066537-E08kWVFZ4YdT20220107 |
| 07-Jan-2022 14:09:09 | 95 | 1796.5000 | XLON | 01003010000066537-E08kWVFZ4Ydd20220107 |
| 07-Jan-2022 14:09:35 | 424 | 1796.5000 | BATE | 40023400200346535-10001YBQ20220107 |
| 07-Jan-2022 14:09:35 | 303 | 1796.5000 | XLON | 01003010000066620-E08kWVFZ4Yu320220107 |
| 07-Jan-2022 14:09:36 | 74 | 1796.0000 | XLON | 11003110000066276-E08kWVFZ4YuP20220107 |
| 07-Jan-2022 14:09:36 | 6 | 1796.0000 | BATE | 24023240200347060-10001YBT20220107 |
| 07-Jan-2022 14:09:36 | 45 | 1796.0000 | BATE | 24023240200347060-10001YBS20220107 |
| 07-Jan-2022 14:09:36 | 50 | 1796.0000 | BATE | 24023240200347060-10001YBR20220107 |
| 07-Jan-2022 14:09:45 | 100 | 1796.0000 | BATE | 24023240200347060-10001YD020220107 |
| 07-Jan-2022 14:09:45 | 239 | 1796.0000 | XLON | 11003110000066276-E08kWVFZ4Z2f20220107 |
| 07-Jan-2022 14:09:45 | 38 | 1796.0000 | BATE | 24023240200347060-10001YCZ20220107 |
| 07-Jan-2022 14:10:24 | 428 | 1796.5000 | XLON | 11003110000066927-E08kWVFZ4Zig20220107 |
| 07-Jan-2022 14:10:24 | 328 | 1796.5000 | XLON | 01003010000066828-E08kWVFZ4Zii20220107 |
| 07-Jan-2022 14:11:03 | 309 | 1797.5000 | XLON | 11003110000067031-E08kWVFZ4aJe20220107 |
| 07-Jan-2022 14:11:08 | 252 | 1797.0000 | BATE | 40023400200347603-10001YPR20220107 |
| 07-Jan-2022 14:11:08 | 214 | 1797.0000 | BATE | 40023400200347550-10001YPQ20220107 |
| 07-Jan-2022 14:11:08 | 129 | 1797.0000 | BATE | 24023240200349897-10001YPP20220107 |
| 07-Jan-2022 14:11:55 | 300 | 1798.0000 | BATE | 40023400200349028-10001YTN20220107 |
| 07-Jan-2022 14:11:55 | 47 | 1798.0000 | BATE | 40023400200349028-10001YTO20220107 |
| 07-Jan-2022 14:11:56 | 371 | 1798.0000 | XLON | 01003010000067107-E08kWVFZ4b7Z20220107 |
| 07-Jan-2022 14:12:24 | 215 | 1797.5000 | XLON | 11003110000067221-E08kWVFZ4bWo20220107 |
| 07-Jan-2022 14:12:24 | 256 | 1797.5000 | XLON | 11003110000067221-E08kWVFZ4bWk20220107 |
| 07-Jan-2022 14:12:37 | 60 | 1797.5000 | XLON | 01003010000067180-E08kWVFZ4bhE20220107 |
| 07-Jan-2022 14:12:37 | 344 | 1797.5000 | XLON | 01003010000067180-E08kWVFZ4bhi20220107 |
| 07-Jan-2022 14:13:38 | 319 | 1797.0000 | XLON | 01003010000066994-E08kWVFZ4cmn20220107 |
| 07-Jan-2022 14:13:38 | 84 | 1797.0000 | XLON | 01003010000066994-E08kWVFZ4cmr20220107 |
| 07-Jan-2022 14:13:38 | 492 | 1797.0000 | BATE | 24023240200350613-10001Z4820220107 |
| 07-Jan-2022 14:14:44 | 23 | 1797.5000 | XLON | 11003110000067571-E08kWVFZ4e1J20220107 |
| 07-Jan-2022 14:14:54 | 177 | 1797.5000 | XLON | 11003110000067571-E08kWVFZ4eBr20220107 |
| 07-Jan-2022 14:15:02 | 1 | 1797.5000 | XLON | 11003110000067571-E08kWVFZ4eLO20220107 |
| 07-Jan-2022 14:15:08 | 406 | 1799.0000 | BATE | 40023400200352616-10001ZGU20220107 |
| 07-Jan-2022 14:15:09 | 214 | 1798.5000 | XLON | 01003010000067662-E08kWVFZ4ee220220107 |
| 07-Jan-2022 14:15:09 | 223 | 1798.5000 | XLON | 01003010000067662-E08kWVFZ4ee720220107 |
| 07-Jan-2022 14:15:09 | 312 | 1798.5000 | BATE | 24023240200355018-10001ZGW20220107 |
| 07-Jan-2022 14:15:09 | 315 | 1798.5000 | XLON | 11003110000067777-E08kWVFZ4ee920220107 |
| 07-Jan-2022 14:15:11 | 127 | 1798.0000 | BATE | 24023240200355017-10001ZHE20220107 |
| 07-Jan-2022 14:15:11 | 187 | 1798.0000 | BATE | 24023240200355017-10001ZHD20220107 |
| 07-Jan-2022 14:15:22 | 322 | 1797.5000 | XLON | 11003110000067655-E08kWVFZ4etg20220107 |
| 07-Jan-2022 14:15:22 | 22 | 1797.5000 | XLON | 11003110000067655-E08kWVFZ4ete20220107 |
| 07-Jan-2022 14:15:35 | 89 | 1797.0000 | XLON | 01003010000067726-E08kWVFZ4f7a20220107 |
| 07-Jan-2022 14:15:36 | 285 | 1797.0000 | XLON | 01003010000067726-E08kWVFZ4f7c20220107 |
| 07-Jan-2022 14:16:10 | 121 | 1798.0000 | XLON | 01003010000067882-E08kWVFZ4fXo20220107 |
| 07-Jan-2022 14:16:55 | 305 | 1797.5000 | BATE | 40023400200354107-10001ZPP20220107 |
| 07-Jan-2022 14:16:55 | 452 | 1797.5000 | XLON | 01003010000067939-E08kWVFZ4fzJ20220107 |
| 07-Jan-2022 14:17:11 | 361 | 1797.5000 | XLON | 01003010000068014-E08kWVFZ4gGR20220107 |
| 07-Jan-2022 14:17:28 | 91 | 1797.5000 | XLON | 01003010000068070-E08kWVFZ4gRs20220107 |
| 07-Jan-2022 14:17:28 | 361 | 1797.5000 | XLON | 01003010000068070-E08kWVFZ4gRv20220107 |
| 07-Jan-2022 14:17:36 | 194 | 1797.0000 | XLON | 01003010000067807-E08kWVFZ4gaS20220107 |
| 07-Jan-2022 14:17:36 | 21 | 1797.0000 | XLON | 01003010000067807-E08kWVFZ4gaV20220107 |
| 07-Jan-2022 14:17:36 | 246 | 1797.0000 | XLON | 01003010000067807-E08kWVFZ4gaY20220107 |
| 07-Jan-2022 14:18:22 | 235 | 1798.0000 | BATE | 24023240200359531-10001ZZK20220107 |
| 07-Jan-2022 14:18:22 | 77 | 1798.0000 | BATE | 24023240200359531-10001ZZL20220107 |
| 07-Jan-2022 14:18:45 | 90 | 1798.0000 | XLON | 11003110000068429-E08kWVFZ4haJ20220107 |
| 07-Jan-2022 14:18:45 | 569 | 1798.0000 | XLON | 11003110000068429-E08kWVFZ4haL20220107 |
| 07-Jan-2022 14:18:45 | 400 | 1798.0000 | XLON | 11003110000068429-E08kWVFZ4haH20220107 |
| 07-Jan-2022 14:18:59 | 50 | 1797.5000 | BATE | 24023240200359329-1000205O20220107 |
| 07-Jan-2022 14:18:59 | 9 | 1797.5000 | BATE | 24023240200359329-1000205N20220107 |
| 07-Jan-2022 14:18:59 | 50 | 1797.5000 | BATE | 24023240200359329-1000205P20220107 |
| 07-Jan-2022 14:19:04 | 11 | 1797.5000 | BATE | 24023240200359329-1000206V20220107 |
| 07-Jan-2022 14:19:04 | 300 | 1797.5000 | BATE | 24023240200359329-1000206U20220107 |
| 07-Jan-2022 14:19:04 | 391 | 1797.5000 | XLON | 11003110000068317-E08kWVFZ4i8720220107 |
| 07-Jan-2022 14:19:04 | 300 | 1797.0000 | BATE | 40023400200357111-1000206W20220107 |
| 07-Jan-2022 14:19:42 | 310 | 1797.0000 | BATE | 24023240200361054-100020BI20220107 |
| 07-Jan-2022 14:21:09 | 203 | 1797.0000 | XLON | 11003110000068783-E08kWVFZ4k5t20220107 |
| 07-Jan-2022 14:21:19 | 114 | 1797.5000 | BATE | 40023400200360445-100020MW20220107 |
| 07-Jan-2022 14:21:19 | 231 | 1797.5000 | BATE | 40023400200360445-100020MV20220107 |
| 07-Jan-2022 14:21:19 | 237 | 1797.5000 | XLON | 11003110000068836-E08kWVFZ4kEr20220107 |
| 07-Jan-2022 14:21:19 | 20 | 1797.5000 | XLON | 11003110000068836-E08kWVFZ4kEt20220107 |
| 07-Jan-2022 14:21:19 | 99 | 1797.5000 | BATE | 40023400200360445-100020MX20220107 |
| 07-Jan-2022 14:21:19 | 47 | 1797.5000 | BATE | 40023400200360445-100020MU20220107 |
| 07-Jan-2022 14:21:19 | 137 | 1797.5000 | XLON | 11003110000068836-E08kWVFZ4kEw20220107 |
| 07-Jan-2022 14:21:19 | 54 | 1797.0000 | XLON | 11003110000068783-E08kWVFZ4kFy20220107 |
| 07-Jan-2022 14:21:26 | 53 | 1797.0000 | BATE | 40023400200360257-100020NH20220107 |
| 07-Jan-2022 14:21:26 | 129 | 1797.0000 | XLON | 11003110000068783-E08kWVFZ4kK320220107 |
| 07-Jan-2022 14:21:26 | 175 | 1797.0000 | BATE | 40023400200360257-100020NI20220107 |
| 07-Jan-2022 14:21:28 | 9 | 1797.0000 | BATE | 40023400200360257-100020NL20220107 |
| 07-Jan-2022 14:21:28 | 89 | 1797.0000 | BATE | 40023400200360257-100020NK20220107 |
| 07-Jan-2022 14:21:33 | 46 | 1797.0000 | XLON | 11003110000068783-E08kWVFZ4kRa20220107 |
| 07-Jan-2022 14:21:34 | 343 | 1796.5000 | XLON | 11003110000068725-E08kWVFZ4kSg20220107 |
| 07-Jan-2022 14:21:34 | 11 | 1796.5000 | BATE | 40023400200358609-100020NZ20220107 |
| 07-Jan-2022 14:21:34 | 28 | 1796.5000 | BATE | 40023400200358609-100020NY20220107 |
| 07-Jan-2022 14:21:34 | 18 | 1796.5000 | BATE | 40023400200358609-100020O020220107 |
| 07-Jan-2022 14:21:34 | 374 | 1796.5000 | XLON | 01003010000068588-E08kWVFZ4kSe20220107 |
| 07-Jan-2022 14:21:34 | 43 | 1796.5000 | BATE | 40023400200358609-100020O320220107 |
| 07-Jan-2022 14:21:34 | 257 | 1796.5000 | BATE | 40023400200358609-100020O220220107 |
| 07-Jan-2022 14:22:39 | 99 | 1796.5000 | XLON | 01003010000068803-E08kWVFZ4lYa20220107 |
| 07-Jan-2022 14:22:49 | 149 | 1796.5000 | XLON | 01003010000068803-E08kWVFZ4ldf20220107 |
| 07-Jan-2022 14:23:41 | 298 | 1796.5000 | BATE | 40023400200362145-1000210U20220107 |
| 07-Jan-2022 14:23:41 | 386 | 1796.5000 | BATE | 24023240200364557-1000210W20220107 |
| 07-Jan-2022 14:23:41 | 203 | 1796.5000 | XLON | 01003010000068803-E08kWVFZ4mID20220107 |
| 07-Jan-2022 14:23:41 | 88 | 1796.5000 | BATE | 40023400200362145-1000210V20220107 |
| 07-Jan-2022 14:23:41 | 37 | 1796.5000 | XLON | 01003010000068803-E08kWVFZ4mIF20220107 |
| 07-Jan-2022 14:23:41 | 115 | 1796.5000 | XLON | 01003010000068921-E08kWVFZ4mIJ20220107 |
| 07-Jan-2022 14:23:41 | 333 | 1796.5000 | XLON | 01003010000068853-E08kWVFZ4mIH20220107 |
| 07-Jan-2022 14:23:41 | 131 | 1796.0000 | BATE | 40023400200362146-1000210X20220107 |
| 07-Jan-2022 14:24:03 | 168 | 1796.0000 | XLON | 11003110000069155-E08kWVFZ4mfm20220107 |
| 07-Jan-2022 14:24:54 | 1 | 1797.0000 | XLON | 01003010000069214-E08kWVFZ4ndG20220107 |
| 07-Jan-2022 14:24:55 | 57 | 1797.0000 | BATE | 40023400200364263-1000219A20220107 |
| 07-Jan-2022 14:25:17 | 477 | 1796.5000 | BATE | 40023400200363855-100021E120220107 |
| 07-Jan-2022 14:25:17 | 489 | 1797.0000 | XLON | 01003010000069292-E08kWVFZ4oCo20220107 |
| 07-Jan-2022 14:26:05 | 360 | 1797.0000 | XLON | 01003010000069347-E08kWVFZ4p9G20220107 |
| 07-Jan-2022 14:26:11 | 426 | 1797.0000 | XLON | 01003010000069420-E08kWVFZ4pGe20220107 |
| 07-Jan-2022 14:26:33 | 129 | 1796.5000 | XLON | 01003010000069096-E08kWVFZ4pbl20220107 |
| 07-Jan-2022 14:27:11 | 300 | 1796.5000 | BATE | 40023400200365661-100021QN20220107 |
| 07-Jan-2022 14:27:11 | 190 | 1796.5000 | BATE | 40023400200365661-100021QO20220107 |
| 07-Jan-2022 14:27:11 | 262 | 1796.5000 | XLON | 01003010000069096-E08kWVFZ4q7z20220107 |
| 07-Jan-2022 14:27:28 | 123 | 1796.5000 | XLON | 01003010000069651-E08kWVFZ4qPS20220107 |
| 07-Jan-2022 14:28:09 | 105 | 1797.5000 | XLON | 01003010000069743-E08kWVFZ4rII20220107 |
| 07-Jan-2022 14:28:22 | 454 | 1797.5000 | BATE | 24023240200370300-1000221U20220107 |
| 07-Jan-2022 14:28:22 | 220 | 1797.5000 | XLON | 01003010000069743-E08kWVFZ4rgE20220107 |
| 07-Jan-2022 14:28:22 | 114 | 1797.5000 | XLON | 01003010000069746-E08kWVFZ4rgG20220107 |
| 07-Jan-2022 14:28:27 | 210 | 1797.5000 | XLON | 11003110000069930-E08kWVFZ4rjT20220107 |
| 07-Jan-2022 14:28:27 | 120 | 1797.5000 | XLON | 11003110000069930-E08kWVFZ4rjV20220107 |
| 07-Jan-2022 14:28:29 | 20 | 1797.0000 | BATE | 24023240200370239-1000223F20220107 |
| 07-Jan-2022 14:28:29 | 89 | 1797.0000 | BATE | 40023400200367746-1000223G20220107 |
| 07-Jan-2022 14:28:29 | 230 | 1797.0000 | BATE | 24023240200370239-1000223E20220107 |
| 07-Jan-2022 14:28:29 | 110 | 1797.0000 | BATE | 40023400200367746-1000223H20220107 |
| 07-Jan-2022 14:28:50 | 264 | 1797.5000 | XLON | 11003110000069995-E08kWVFZ4s4720220107 |
| 07-Jan-2022 14:29:11 | 21 | 1797.5000 | XLON | 01003010000069950-E08kWVFZ4sRl20220107 |
| 07-Jan-2022 14:29:11 | 1 | 1797.5000 | XLON | 01003010000069950-E08kWVFZ4sRn20220107 |
| 07-Jan-2022 14:29:11 | 21 | 1797.5000 | XLON | 01003010000069950-E08kWVFZ4sRj20220107 |
| 07-Jan-2022 14:29:14 | 125 | 1797.5000 | XLON | 11003110000070070-E08kWVFZ4sTA20220107 |
| 07-Jan-2022 14:29:24 | 358 | 1797.5000 | XLON | 11003110000070103-E08kWVFZ4sdh20220107 |
| 07-Jan-2022 14:29:47 | 294 | 1797.5000 | XLON | 11003110000070164-E08kWVFZ4t6620220107 |
| 07-Jan-2022 14:29:47 | 1 | 1797.5000 | XLON | 11003110000070164-E08kWVFZ4t6120220107 |
| 07-Jan-2022 14:29:47 | 3 | 1797.5000 | XLON | 11003110000070164-E08kWVFZ4t5z20220107 |
| 07-Jan-2022 14:30:21 | 64 | 1797.5000 | BATE | 40023400200370228-100022W420220107 |
| 07-Jan-2022 14:30:21 | 55 | 1797.5000 | BATE | 40023400200370228-100022W520220107 |
| 07-Jan-2022 14:30:21 | 53 | 1797.5000 | XLON | 11003110000070344-E08kWVFZ4v0b20220107 |
| 07-Jan-2022 14:30:21 | 217 | 1797.5000 | XLON | 11003110000070344-E08kWVFZ4v0V20220107 |
| 07-Jan-2022 14:30:21 | 86 | 1797.5000 | XLON | 11003110000070344-E08kWVFZ4v0g20220107 |
| 07-Jan-2022 14:30:21 | 206 | 1797.5000 | BATE | 40023400200370228-100022W620220107 |
| 07-Jan-2022 14:30:21 | 34 | 1797.5000 | XLON | 11003110000070344-E08kWVFZ4v0e20220107 |
| 07-Jan-2022 14:30:41 | 214 | 1797.0000 | XLON | 11003110000070412-E08kWVFZ4vow20220107 |
| 07-Jan-2022 14:30:41 | 276 | 1797.0000 | BATE | 40023400200369364-1000234920220107 |
| 07-Jan-2022 14:30:41 | 51 | 1797.0000 | XLON | 11003110000070412-E08kWVFZ4vou20220107 |
| 07-Jan-2022 14:30:41 | 87 | 1797.0000 | XLON | 11003110000070412-E08kWVFZ4voq20220107 |
| 07-Jan-2022 14:30:41 | 68 | 1797.0000 | XLON | 11003110000070412-E08kWVFZ4vos20220107 |
| 07-Jan-2022 14:30:41 | 109 | 1797.0000 | BATE | 40023400200369364-1000234A20220107 |
| 07-Jan-2022 14:30:41 | 5 | 1797.0000 | BATE | 40023400200369364-1000234B20220107 |
| 07-Jan-2022 14:30:47 | 3 | 1797.0000 | XLON | 11003110000070532-E08kWVFZ4w9920220107 |
| 07-Jan-2022 14:31:14 | 74 | 1797.5000 | BATE | 40023400200371771-100023HB20220107 |
| 07-Jan-2022 14:31:14 | 339 | 1797.5000 | BATE | 40023400200371771-100023HC20220107 |
| 07-Jan-2022 14:31:14 | 5 | 1797.5000 | BATE | 40023400200371771-100023HA20220107 |
| 07-Jan-2022 14:31:14 | 428 | 1797.5000 | XLON | 11003110000070551-E08kWVFZ4xm820220107 |
| 07-Jan-2022 14:31:15 | 98 | 1797.0000 | BATE | 24023240200373876-100023HP20220107 |
| 07-Jan-2022 14:31:15 | 30 | 1797.0000 | BATE | 24023240200373876-100023HO20220107 |
| 07-Jan-2022 14:31:15 | 207 | 1797.0000 | BATE | 24023240200373876-100023HN20220107 |
| 07-Jan-2022 14:33:30 | 39 | 1798.5000 | BATE | 24023240200376896-100024IQ20220107 |
| 07-Jan-2022 14:33:30 | 300 | 1798.5000 | BATE | 24023240200376896-100024IO20220107 |
| 07-Jan-2022 14:33:30 | 102 | 1798.5000 | BATE | 24023240200376896-100024IP20220107 |
| 07-Jan-2022 14:33:30 | 34 | 1798.5000 | XLON | 01003010000071114-E08kWVFZ53yT20220107 |
| 07-Jan-2022 14:33:30 | 469 | 1798.5000 | XLON | 01003010000071114-E08kWVFZ53yV20220107 |
| 07-Jan-2022 14:33:30 | 31 | 1798.5000 | XLON | 01003010000071114-E08kWVFZ53yY20220107 |
| 07-Jan-2022 14:33:46 | 417 | 1798.0000 | XLON | 01003010000071001-E08kWVFZ54aY20220107 |
| 07-Jan-2022 14:33:46 | 420 | 1798.0000 | BATE | 24023240200376608-100024N720220107 |
| 07-Jan-2022 14:34:42 | 111 | 1799.5000 | BATE | 40023400200376229-1000251120220107 |
| 07-Jan-2022 14:34:42 | 109 | 1799.5000 | BATE | 40023400200376229-1000251220220107 |
| 07-Jan-2022 14:34:46 | 211 | 1799.5000 | BATE | 40023400200376229-1000252H20220107 |
| 07-Jan-2022 14:34:46 | 373 | 1799.5000 | XLON | 11003110000071649-E08kWVFZ57N920220107 |
| 07-Jan-2022 14:34:46 | 92 | 1799.5000 | XLON | 11003110000071649-E08kWVFZ57NB20220107 |
| 07-Jan-2022 14:34:49 | 77 | 1799.0000 | BATE | 24023240200378654-1000253J20220107 |
| 07-Jan-2022 14:34:49 | 425 | 1799.0000 | XLON | 11003110000071584-E08kWVFZ57bq20220107 |
| 07-Jan-2022 14:34:49 | 180 | 1799.0000 | BATE | 40023400200376078-1000253L20220107 |
| 07-Jan-2022 14:34:49 | 262 | 1799.0000 | BATE | 24023240200378654-1000253K20220107 |
| 07-Jan-2022 14:34:58 | 78 | 1798.5000 | XLON | 11003110000071608-E08kWVFZ58Em20220107 |
| 07-Jan-2022 14:34:58 | 349 | 1798.5000 | XLON | 11003110000071608-E08kWVFZ58Eo20220107 |
| 07-Jan-2022 14:34:58 | 471 | 1798.0000 | XLON | 11003110000071746-E08kWVFZ58GN20220107 |
| 07-Jan-2022 14:35:48 | 428 | 1798.0000 | XLON | 11003110000071896-E08kWVFZ5BPy20220107 |
| 07-Jan-2022 14:35:48 | 71 | 1798.5000 | XLON | 01003010000071866-E08kWVFZ5BQ920220107 |
| 07-Jan-2022 14:35:48 | 125 | 1798.5000 | XLON | 01003010000071866-E08kWVFZ5BQ720220107 |
| 07-Jan-2022 14:35:48 | 141 | 1798.5000 | XLON | 01003010000071866-E08kWVFZ5BQD20220107 |
| 07-Jan-2022 14:35:48 | 59 | 1798.5000 | XLON | 01003010000071866-E08kWVFZ5BQH20220107 |
| 07-Jan-2022 14:35:48 | 73 | 1798.5000 | XLON | 01003010000071866-E08kWVFZ5BQB20220107 |
| 07-Jan-2022 14:35:56 | 398 | 1797.5000 | XLON | 01003010000071628-E08kWVFZ5BqQ20220107 |
| 07-Jan-2022 14:35:57 | 6 | 1796.5000 | XLON | 01003010000071907-E08kWVFZ5C4y20220107 |
| 07-Jan-2022 14:35:57 | 461 | 1796.5000 | XLON | 01003010000071907-E08kWVFZ5C4w20220107 |
| 07-Jan-2022 14:36:16 | 234 | 1796.5000 | BATE | 24023240200380741-100025T120220107 |
| 07-Jan-2022 14:36:16 | 22 | 1796.5000 | BATE | 24023240200380741-100025T220220107 |
| 07-Jan-2022 14:36:34 | 6 | 1796.5000 | BATE | 24023240200380741-100025WS20220107 |
| 07-Jan-2022 14:36:35 | 163 | 1796.0000 | XLON | 11003110000072016-E08kWVFZ5E9320220107 |
| 07-Jan-2022 14:36:35 | 232 | 1796.0000 | XLON | 11003110000072016-E08kWVFZ5E9620220107 |
| 07-Jan-2022 14:36:35 | 365 | 1796.0000 | BATE | 24023240200380668-100025X420220107 |
| 07-Jan-2022 14:36:59 | 270 | 1795.0000 | XLON | 11003110000072155-E08kWVFZ5FIu20220107 |
| 07-Jan-2022 14:36:59 | 37 | 1795.0000 | XLON | 11003110000072155-E08kWVFZ5FIg20220107 |
| 07-Jan-2022 14:36:59 | 127 | 1795.0000 | XLON | 11003110000072155-E08kWVFZ5FJ620220107 |
| 07-Jan-2022 14:37:32 | 365 | 1794.5000 | XLON | 11003110000072297-E08kWVFZ5GgC20220107 |
| 07-Jan-2022 14:37:50 | 126 | 1794.0000 | XLON | 11003110000072411-E08kWVFZ5HVa20220107 |
| 07-Jan-2022 14:37:50 | 391 | 1794.0000 | BATE | 24023240200382836-100026AA20220107 |
| 07-Jan-2022 14:37:50 | 96 | 1794.0000 | XLON | 11003110000072411-E08kWVFZ5HVe20220107 |
| 07-Jan-2022 14:37:50 | 135 | 1794.0000 | XLON | 11003110000072411-E08kWVFZ5HVh20220107 |
| 07-Jan-2022 14:39:58 | 111 | 1796.0000 | BATE | 24023240200385213-1000273420220107 |
| 07-Jan-2022 14:39:58 | 64 | 1796.0000 | BATE | 24023240200385213-1000273520220107 |
| 07-Jan-2022 14:39:58 | 136 | 1796.0000 | BATE | 24023240200385213-1000273620220107 |
| 07-Jan-2022 14:40:00 | 136 | 1796.0000 | BATE | 24023240200385213-1000273L20220107 |
| 07-Jan-2022 14:40:10 | 123 | 1795.5000 | XLON | 01003010000072718-E08kWVFZ5NTs20220107 |
| 07-Jan-2022 14:40:10 | 242 | 1795.5000 | XLON | 01003010000072718-E08kWVFZ5NTv20220107 |
| 07-Jan-2022 14:40:10 | 221 | 1795.5000 | BATE | 24023240200384879-1000277620220107 |
| 07-Jan-2022 14:40:10 | 295 | 1795.5000 | BATE | 24023240200384879-1000277720220107 |
| 07-Jan-2022 14:40:10 | 25 | 1795.0000 | XLON | 11003110000072797-E08kWVFZ5NV220220107 |
| 07-Jan-2022 14:40:10 | 251 | 1795.0000 | BATE | 24023240200384510-1000277820220107 |
| 07-Jan-2022 14:40:55 | 215 | 1796.5000 | XLON | 01003010000073123-E08kWVFZ5Pib20220107 |
| 07-Jan-2022 14:40:55 | 153 | 1796.5000 | XLON | 01003010000073123-E08kWVFZ5PiZ20220107 |
| 07-Jan-2022 14:41:34 | 84 | 1797.5000 | XLON | 01003010000073266-E08kWVFZ5Rhe20220107 |
| 07-Jan-2022 14:41:34 | 298 | 1797.5000 | BATE | 24023240200386721-100027TE20220107 |
| 07-Jan-2022 14:41:34 | 141 | 1797.5000 | XLON | 01003010000073266-E08kWVFZ5Rhj20220107 |
| 07-Jan-2022 14:41:34 | 71 | 1797.5000 | BATE | 24023240200386721-100027TD20220107 |
| 07-Jan-2022 14:41:34 | 111 | 1797.5000 | XLON | 01003010000073266-E08kWVFZ5Rhh20220107 |
| 07-Jan-2022 14:41:36 | 205 | 1797.5000 | XLON | 11003110000073473-E08kWVFZ5RpW20220107 |
| 07-Jan-2022 14:41:57 | 185 | 1798.0000 | BATE | 24023240200387544-100027YA20220107 |
| 07-Jan-2022 14:42:52 | 361 | 1799.0000 | XLON | 01003010000073684-E08kWVFZ5Ux620220107 |
| 07-Jan-2022 14:42:52 | 308 | 1799.0000 | BATE | 24023240200389034-1000289Q20220107 |
| 07-Jan-2022 14:42:52 | 10 | 1799.0000 | XLON | 01003010000073684-E08kWVFZ5Ux320220107 |
| 07-Jan-2022 14:43:37 | 138 | 1800.0000 | XLON | 11003110000074025-E08kWVFZ5X8R20220107 |
| 07-Jan-2022 14:43:37 | 70 | 1800.0000 | XLON | 11003110000074025-E08kWVFZ5X8P20220107 |
| 07-Jan-2022 14:43:45 | 24 | 1800.0000 | XLON | 01003010000074004-E08kWVFZ5XdR20220107 |
| 07-Jan-2022 14:43:45 | 133 | 1800.0000 | XLON | 01003010000074004-E08kWVFZ5XdT20220107 |
| 07-Jan-2022 14:44:08 | 300 | 1800.0000 | XLON | 01003010000074131-E08kWVFZ5YVE20220107 |
| 07-Jan-2022 14:44:08 | 44 | 1800.0000 | XLON | 01003010000074131-E08kWVFZ5YVO20220107 |
| 07-Jan-2022 14:44:48 | 211 | 1801.0000 | XLON | 11003110000074385-E08kWVFZ5aKj20220107 |
| 07-Jan-2022 14:44:48 | 196 | 1801.0000 | XLON | 11003110000074385-E08kWVFZ5aKg20220107 |
| 07-Jan-2022 14:45:00 | 108 | 1801.0000 | XLON | 11003110000074448-E08kWVFZ5asz20220107 |
| 07-Jan-2022 14:45:00 | 123 | 1801.0000 | XLON | 11003110000074448-E08kWVFZ5asx20220107 |
| 07-Jan-2022 14:45:00 | 210 | 1801.0000 | XLON | 11003110000074448-E08kWVFZ5asv20220107 |
| 07-Jan-2022 14:45:32 | 233 | 1801.0000 | XLON | 01003010000074491-E08kWVFZ5cRR20220107 |
| 07-Jan-2022 14:45:32 | 41 | 1801.0000 | XLON | 01003010000074491-E08kWVFZ5cRT20220107 |
| 07-Jan-2022 14:45:47 | 206 | 1800.0000 | BATE | 40023400200390109-100029D720220107 |
| 07-Jan-2022 14:45:47 | 396 | 1800.0000 | BATE | 40023400200390108-100029D820220107 |
| 07-Jan-2022 14:45:47 | 377 | 1800.5000 | XLON | 01003010000074240-E08kWVFZ5d0J20220107 |
| 07-Jan-2022 14:45:47 | 410 | 1800.0000 | XLON | 11003110000074356-E08kWVFZ5d0e20220107 |
| 07-Jan-2022 14:45:48 | 487 | 1800.0000 | BATE | 24023240200391673-100029D620220107 |
| 07-Jan-2022 14:46:40 | 62 | 1799.0000 | BATE | 24023240200393640-100029O820220107 |
| 07-Jan-2022 14:46:40 | 22 | 1799.0000 | BATE | 24023240200393640-100029OC20220107 |
| 07-Jan-2022 14:46:40 | 15 | 1799.0000 | BATE | 24023240200393640-100029OB20220107 |
| 07-Jan-2022 14:46:40 | 11 | 1799.0000 | BATE | 24023240200393640-100029OD20220107 |
| 07-Jan-2022 14:46:40 | 206 | 1799.0000 | BATE | 24023240200393640-100029OA20220107 |
| 07-Jan-2022 14:46:40 | 252 | 1799.0000 | XLON | 11003110000074675-E08kWVFZ5etz20220107 |
| 07-Jan-2022 14:46:40 | 4 | 1799.0000 | BATE | 24023240200393640-100029O920220107 |
| 07-Jan-2022 14:47:00 | 57 | 1799.0000 | XLON | 11003110000075045-E08kWVFZ5faM20220107 |
| 07-Jan-2022 14:47:00 | 307 | 1798.5000 | XLON | 11003110000074795-E08kWVFZ5faZ20220107 |
| 07-Jan-2022 14:47:00 | 320 | 1798.5000 | BATE | 40023400200390967-100029SS20220107 |
| 07-Jan-2022 14:47:03 | 465 | 1798.0000 | XLON | 01003010000074947-E08kWVFZ5fz720220107 |
| 07-Jan-2022 14:47:21 | 371 | 1797.0000 | XLON | 11003110000075098-E08kWVFZ5ghc20220107 |
| 07-Jan-2022 14:47:21 | 291 | 1797.0000 | BATE | 24023240200394701-100029ZN20220107 |
| 07-Jan-2022 14:47:21 | 309 | 1796.5000 | XLON | 01003010000074999-E08kWVFZ5giI20220107 |
| 07-Jan-2022 14:48:04 | 302 | 1795.5000 | BATE | 40023400200392948-10002A9B20220107 |
| 07-Jan-2022 14:48:47 | 210 | 1797.0000 | XLON | 11003110000075643-E08kWVFZ5jm120220107 |
| 07-Jan-2022 14:48:47 | 102 | 1797.0000 | XLON | 11003110000075643-E08kWVFZ5jm320220107 |
| 07-Jan-2022 14:49:05 | 19 | 1797.5000 | XLON | 01003010000075634-E08kWVFZ5kIo20220107 |
| 07-Jan-2022 14:49:05 | 67 | 1797.5000 | XLON | 01003010000075634-E08kWVFZ5kIl20220107 |
| 07-Jan-2022 14:49:05 | 107 | 1797.5000 | XLON | 01003010000075634-E08kWVFZ5kIe20220107 |
| 07-Jan-2022 14:49:05 | 236 | 1797.5000 | XLON | 01003010000075634-E08kWVFZ5kIi20220107 |
| 07-Jan-2022 14:49:09 | 30 | 1797.0000 | BATE | 24023240200397233-10002ALQ20220107 |
| 07-Jan-2022 14:49:09 | 200 | 1797.0000 | BATE | 24023240200397233-10002ALR20220107 |
| 07-Jan-2022 14:49:09 | 33 | 1797.0000 | BATE | 24023240200397233-10002ALS20220107 |
| 07-Jan-2022 14:49:09 | 321 | 1797.0000 | XLON | 01003010000075591-E08kWVFZ5kS820220107 |
| 07-Jan-2022 14:49:09 | 424 | 1797.0000 | XLON | 11003110000075673-E08kWVFZ5kS620220107 |
| 07-Jan-2022 14:49:56 | 105 | 1796.5000 | BATE | 24023240200397600-10002AT420220107 |
| 07-Jan-2022 14:49:56 | 300 | 1796.5000 | BATE | 24023240200397600-10002AT520220107 |
| 07-Jan-2022 14:49:56 | 4 | 1796.5000 | BATE | 24023240200397600-10002AT620220107 |
| 07-Jan-2022 14:49:56 | 19 | 1796.5000 | BATE | 24023240200397600-10002AT720220107 |
| 07-Jan-2022 14:50:21 | 80 | 1796.0000 | XLON | 11003110000075751-E08kWVFZ5n2x20220107 |
| 07-Jan-2022 14:50:21 | 35 | 1796.0000 | BATE | 40023400200394305-10002B0620220107 |
| 07-Jan-2022 14:50:21 | 233 | 1796.0000 | BATE | 40023400200394305-10002B0720220107 |
| 07-Jan-2022 14:50:21 | 245 | 1796.0000 | XLON | 11003110000075751-E08kWVFZ5n2z20220107 |
| 07-Jan-2022 14:50:21 | 365 | 1796.0000 | XLON | 01003010000075741-E08kWVFZ5n3120220107 |
| 07-Jan-2022 14:50:23 | 159 | 1795.5000 | BATE | 40023400200395186-10002B0V20220107 |
| 07-Jan-2022 14:50:51 | 353 | 1796.0000 | XLON | 11003110000076101-E08kWVFZ5oCH20220107 |
| 07-Jan-2022 14:50:51 | 5 | 1796.0000 | XLON | 11003110000076101-E08kWVFZ5oCB20220107 |
| 07-Jan-2022 14:51:48 | 118 | 1796.0000 | BATE | 24023240200399113-10002BK920220107 |
| 07-Jan-2022 14:51:48 | 214 | 1796.0000 | XLON | 11003110000076204-E08kWVFZ5q1D20220107 |
| 07-Jan-2022 14:51:48 | 100 | 1796.0000 | XLON | 11003110000076204-E08kWVFZ5q1H20220107 |
| 07-Jan-2022 14:51:48 | 249 | 1796.0000 | BATE | 24023240200399113-10002BK820220107 |
| 07-Jan-2022 14:51:50 | 217 | 1796.0000 | XLON | 11003110000076353-E08kWVFZ5q6120220107 |
| 07-Jan-2022 14:52:15 | 310 | 1796.0000 | XLON | 11003110000076404-E08kWVFZ5qoO20220107 |
| 07-Jan-2022 14:52:39 | 300 | 1796.0000 | XLON | 01003010000076418-E08kWVFZ5rQH20220107 |
| 07-Jan-2022 14:52:39 | 162 | 1796.0000 | XLON | 01003010000076418-E08kWVFZ5rQJ20220107 |
| 07-Jan-2022 14:52:52 | 309 | 1796.0000 | XLON | 01003010000076473-E08kWVFZ5rdQ20220107 |
| 07-Jan-2022 14:52:52 | 200 | 1795.5000 | XLON | 11003110000076066-E08kWVFZ5rdk20220107 |
| 07-Jan-2022 14:52:52 | 336 | 1796.0000 | BATE | 24023240200400770-10002BUL20220107 |
| 07-Jan-2022 14:53:20 | 109 | 1796.5000 | BATE | 40023400200398300-10002C2B20220107 |
| 07-Jan-2022 14:53:20 | 146 | 1796.5000 | BATE | 40023400200398301-10002C2D20220107 |
| 07-Jan-2022 14:53:20 | 2 | 1796.5000 | BATE | 40023400200398301-10002C2E20220107 |
| 07-Jan-2022 14:53:20 | 22 | 1796.5000 | BATE | 40023400200398301-10002C2C20220107 |
| 07-Jan-2022 14:53:20 | 270 | 1796.5000 | XLON | 01003010000076581-E08kWVFZ5sie20220107 |
| 07-Jan-2022 14:53:20 | 81 | 1796.5000 | XLON | 01003010000076581-E08kWVFZ5sia20220107 |
| 07-Jan-2022 14:53:20 | 82 | 1796.5000 | BATE | 40023400200398301-10002C2F20220107 |
| 07-Jan-2022 14:54:52 | 364 | 1798.0000 | XLON | 01003010000076875-E08kWVFZ5v6e20220107 |
| 07-Jan-2022 14:54:52 | 106 | 1798.0000 | BATE | 24023240200402752-10002CHV20220107 |
| 07-Jan-2022 14:54:52 | 338 | 1798.0000 | BATE | 24023240200402752-10002CHW20220107 |
| 07-Jan-2022 14:54:54 | 342 | 1797.5000 | BATE | 24023240200402626-10002CJ320220107 |
| 07-Jan-2022 14:54:54 | 347 | 1797.5000 | XLON | 01003010000076838-E08kWVFZ5v9c20220107 |
| 07-Jan-2022 14:55:02 | 272 | 1797.5000 | XLON | 01003010000076946-E08kWVFZ5vQf20220107 |
| 07-Jan-2022 14:56:05 | 210 | 1798.0000 | XLON | 01003010000077218-E08kWVFZ5xxj20220107 |
| 07-Jan-2022 14:56:19 | 361 | 1798.0000 | XLON | 11003110000077372-E08kWVFZ5yNe20220107 |
| 07-Jan-2022 14:56:34 | 395 | 1797.5000 | XLON | 11003110000077106-E08kWVFZ5ymk20220107 |
| 07-Jan-2022 14:56:34 | 437 | 1797.5000 | BATE | 24023240200404452-10002D3K20220107 |
| 07-Jan-2022 14:56:40 | 26 | 1797.0000 | BATE | 40023400200401263-10002D4R20220107 |
| 07-Jan-2022 14:56:40 | 100 | 1797.0000 | BATE | 40023400200401263-10002D4S20220107 |
| 07-Jan-2022 14:57:36 | 87 | 1797.0000 | XLON | 11003110000076961-E08kWVFZ60Xu20220107 |
| 07-Jan-2022 14:57:37 | 211 | 1797.0000 | XLON | 11003110000076961-E08kWVFZ60Xy20220107 |
| 07-Jan-2022 14:57:41 | 19 | 1797.0000 | XLON | 11003110000076961-E08kWVFZ60fj20220107 |
| 07-Jan-2022 14:57:41 | 12 | 1797.0000 | XLON | 01003010000077549-E08kWVFZ60fn20220107 |
| 07-Jan-2022 14:57:41 | 145 | 1797.0000 | XLON | 01003010000077549-E08kWVFZ60fz20220107 |
| 07-Jan-2022 14:57:41 | 307 | 1797.0000 | XLON | 01003010000077549-E08kWVFZ60gD20220107 |
| 07-Jan-2022 14:58:47 | 123 | 1797.0000 | BATE | 40023400200401263-10002DP620220107 |
| 07-Jan-2022 14:58:47 | 101 | 1797.0000 | BATE | 40023400200403465-10002DP820220107 |
| 07-Jan-2022 14:59:22 | 205 | 1797.0000 | XLON | 01003010000077579-E08kWVFZ63Bi20220107 |
| 07-Jan-2022 14:59:22 | 174 | 1797.0000 | BATE | 40023400200403465-10002DVQ20220107 |
| 07-Jan-2022 14:59:22 | 102 | 1797.0000 | XLON | 01003010000077579-E08kWVFZ63Br20220107 |
| 07-Jan-2022 14:59:24 | 169 | 1797.0000 | XLON | 11003110000077992-E08kWVFZ63EI20220107 |
| 07-Jan-2022 14:59:24 | 46 | 1797.0000 | XLON | 01003010000077579-E08kWVFZ63EE20220107 |
| 07-Jan-2022 14:59:24 | 338 | 1797.0000 | XLON | 11003110000077992-E08kWVFZ63EG20220107 |
| 07-Jan-2022 14:59:24 | 150 | 1797.0000 | XLON | 01003010000077935-E08kWVFZ63EX20220107 |
| 07-Jan-2022 14:59:25 | 117 | 1797.0000 | XLON | 11003110000078001-E08kWVFZ63HX20220107 |
| 07-Jan-2022 14:59:25 | 36 | 1797.0000 | XLON | 11003110000078001-E08kWVFZ63HV20220107 |
| 07-Jan-2022 14:59:26 | 568 | 1797.0000 | XLON | 11003110000078003-E08kWVFZ63L820220107 |
| 07-Jan-2022 14:59:49 | 125 | 1797.0000 | XLON | 01003010000078072-E08kWVFZ642m20220107 |
| 07-Jan-2022 14:59:49 | 43 | 1797.0000 | XLON | 01003010000078072-E08kWVFZ642o20220107 |
| 07-Jan-2022 14:59:57 | 111 | 1796.5000 | XLON | 11003110000077458-E08kWVFZ64DL20220107 |
| 07-Jan-2022 15:00:18 | 109 | 1796.5000 | BATE | 24023240200404868-10002E7M20220107 |
| 07-Jan-2022 15:00:18 | 80 | 1796.5000 | BATE | 24023240200404868-10002E7O20220107 |
| 07-Jan-2022 15:00:18 | 16 | 1796.5000 | BATE | 24023240200404868-10002E7N20220107 |
| 07-Jan-2022 15:00:18 | 226 | 1796.5000 | BATE | 24023240200408411-10002E7P20220107 |
| 07-Jan-2022 15:00:18 | 12 | 1796.5000 | XLON | 11003110000077458-E08kWVFZ64kF20220107 |
| 07-Jan-2022 15:00:18 | 36 | 1796.5000 | BATE | 24023240200408411-10002E7Q20220107 |
| 07-Jan-2022 15:00:18 | 113 | 1796.5000 | XLON | 01003010000077739-E08kWVFZ64kL20220107 |
| 07-Jan-2022 15:00:18 | 309 | 1796.5000 | XLON | 11003110000077458-E08kWVFZ64kH20220107 |
| 07-Jan-2022 15:00:18 | 268 | 1796.5000 | XLON | 11003110000077552-E08kWVFZ64kJ20220107 |
| 07-Jan-2022 15:00:44 | 179 | 1796.0000 | BATE | 24023240200406127-10002EBS20220107 |
| 07-Jan-2022 15:00:44 | 306 | 1796.0000 | BATE | 24023240200406127-10002EBR20220107 |
| 07-Jan-2022 15:00:44 | 497 | 1796.0000 | XLON | 01003010000078264-E08kWVFZ65ZX20220107 |
| 07-Jan-2022 15:01:14 | 11 | 1797.0000 | BATE | 40023400200407367-10002EHE20220107 |
| 07-Jan-2022 15:01:14 | 355 | 1797.0000 | XLON | 11003110000078482-E08kWVFZ66an20220107 |
| 07-Jan-2022 15:01:14 | 365 | 1797.0000 | BATE | 40023400200407367-10002EHG20220107 |
| 07-Jan-2022 15:02:29 | 379 | 1796.5000 | XLON | 11003110000078691-E08kWVFZ690D20220107 |
| 07-Jan-2022 15:02:49 | 600 | 1796.5000 | BATE | 40023400200408830-10002EWK20220107 |
| 07-Jan-2022 15:02:49 | 19 | 1796.5000 | BATE | 40023400200408830-10002EWL20220107 |
| 07-Jan-2022 15:02:50 | 145 | 1796.5000 | XLON | 11003110000078868-E08kWVFZ69RI20220107 |
| 07-Jan-2022 15:03:04 | 300 | 1796.0000 | BATE | 40023400200407322-10002EYJ20220107 |
| 07-Jan-2022 15:03:04 | 224 | 1796.0000 | BATE | 40023400200407322-10002EYL20220107 |
| 07-Jan-2022 15:03:04 | 39 | 1796.0000 | BATE | 40023400200407322-10002EYK20220107 |
| 07-Jan-2022 15:03:04 | 406 | 1796.0000 | XLON | 01003010000078359-E08kWVFZ69ru20220107 |
| 07-Jan-2022 15:03:13 | 88 | 1796.0000 | XLON | 01003010000078888-E08kWVFZ6A8f20220107 |
| 07-Jan-2022 15:03:13 | 71 | 1796.0000 | XLON | 01003010000078888-E08kWVFZ6A8h20220107 |
| 07-Jan-2022 15:03:20 | 312 | 1795.5000 | BATE | 40023400200405789-10002F1R20220107 |
| 07-Jan-2022 15:04:03 | 355 | 1795.5000 | XLON | 11003110000078309-E08kWVFZ6BgT20220107 |
| 07-Jan-2022 15:04:04 | 54 | 1795.0000 | XLON | 11003110000078938-E08kWVFZ6BjR20220107 |
| 07-Jan-2022 15:04:04 | 493 | 1795.0000 | XLON | 11003110000078938-E08kWVFZ6BjP20220107 |
| 07-Jan-2022 15:04:04 | 431 | 1795.0000 | XLON | 11003110000079010-E08kWVFZ6BjT20220107 |
| 07-Jan-2022 15:04:41 | 100 | 1794.0000 | BATE | 40023400200410508-10002FH120220107 |
| 07-Jan-2022 15:04:41 | 198 | 1794.0000 | BATE | 40023400200410508-10002FH020220107 |
| 07-Jan-2022 15:04:41 | 64 | 1794.0000 | BATE | 40023400200410508-10002FH220220107 |
| 07-Jan-2022 15:04:59 | 470 | 1793.5000 | XLON | 11003110000079118-E08kWVFZ6D0K20220107 |
| 07-Jan-2022 15:04:59 | 300 | 1793.5000 | BATE | 24023240200413181-10002FKR20220107 |
| 07-Jan-2022 15:04:59 | 62 | 1793.5000 | BATE | 24023240200413181-10002FKS20220107 |
| 07-Jan-2022 15:05:03 | 392 | 1793.0000 | XLON | 11003110000079138-E08kWVFZ6DNW20220107 |
| 07-Jan-2022 15:05:03 | 329 | 1793.0000 | BATE | 40023400200410509-10002FO320220107 |
| 07-Jan-2022 15:05:44 | 73 | 1792.0000 | XLON | 01003010000079281-E08kWVFZ6ErE20220107 |
| 07-Jan-2022 15:05:44 | 469 | 1792.0000 | XLON | 01003010000079281-E08kWVFZ6ErB20220107 |
| 07-Jan-2022 15:06:12 | 462 | 1791.5000 | XLON | 01003010000079446-E08kWVFZ6FPj20220107 |
| 07-Jan-2022 15:06:26 | 189 | 1791.5000 | BATE | 24023240200415059-10002G3R20220107 |
| 07-Jan-2022 15:06:37 | 134 | 1791.5000 | BATE | 24023240200415059-10002G6G20220107 |
| 07-Jan-2022 15:07:25 | 33 | 1791.0000 | BATE | 40023400200412435-10002GHT20220107 |
| 07-Jan-2022 15:07:25 | 64 | 1791.0000 | BATE | 40023400200412435-10002GHR20220107 |
| 07-Jan-2022 15:07:25 | 300 | 1791.0000 | BATE | 40023400200412435-10002GHS20220107 |
| 07-Jan-2022 15:07:25 | 424 | 1791.0000 | XLON | 11003110000079514-E08kWVFZ6HR920220107 |
| 07-Jan-2022 15:07:25 | 25 | 1790.5000 | XLON | 01003010000079646-E08kWVFZ6HRr20220107 |
| 07-Jan-2022 15:07:25 | 7 | 1791.0000 | BATE | 40023400200412435-10002GHU20220107 |
| 07-Jan-2022 15:07:25 | 55 | 1790.5000 | XLON | 01003010000079646-E08kWVFZ6HS020220107 |
| 07-Jan-2022 15:07:25 | 66 | 1790.5000 | XLON | 01003010000079646-E08kWVFZ6HRt20220107 |
| 07-Jan-2022 15:07:25 | 52 | 1790.5000 | XLON | 01003010000079646-E08kWVFZ6HRv20220107 |
| 07-Jan-2022 15:07:25 | 51 | 1790.5000 | XLON | 01003010000079646-E08kWVFZ6HS320220107 |
| 07-Jan-2022 15:07:25 | 25 | 1790.5000 | XLON | 01003010000079646-E08kWVFZ6HS920220107 |
| 07-Jan-2022 15:07:25 | 23 | 1790.5000 | XLON | 01003010000079646-E08kWVFZ6HRy20220107 |
| 07-Jan-2022 15:07:25 | 87 | 1790.5000 | XLON | 01003010000079646-E08kWVFZ6HS620220107 |
| 07-Jan-2022 15:07:27 | 1 | 1790.5000 | XLON | 11003110000080066-E08kWVFZ6HWz20220107 |
| 07-Jan-2022 15:07:50 | 114 | 1790.5000 | XLON | 01003010000080074-E08kWVFZ6I4K20220107 |
| 07-Jan-2022 15:07:50 | 131 | 1790.5000 | XLON | 01003010000080074-E08kWVFZ6I4I20220107 |
| 07-Jan-2022 15:07:50 | 71 | 1790.5000 | XLON | 01003010000080074-E08kWVFZ6I4G20220107 |
| 07-Jan-2022 15:08:18 | 3 | 1790.5000 | BATE | 40023400200414768-10002GQB20220107 |
| 07-Jan-2022 15:08:18 | 300 | 1790.5000 | BATE | 40023400200414768-10002GQA20220107 |
| 07-Jan-2022 15:08:24 | 424 | 1790.0000 | XLON | 11003110000079921-E08kWVFZ6JBZ20220107 |
| 07-Jan-2022 15:08:25 | 247 | 1790.0000 | BATE | 40023400200415201-10002GT420220107 |
| 07-Jan-2022 15:09:22 | 326 | 1790.5000 | XLON | 11003110000080462-E08kWVFZ6KXt20220107 |
| 07-Jan-2022 15:09:22 | 44 | 1790.5000 | XLON | 11003110000080462-E08kWVFZ6KXp20220107 |
| 07-Jan-2022 15:09:22 | 166 | 1790.0000 | XLON | 11003110000080400-E08kWVFZ6KZ520220107 |
| 07-Jan-2022 15:09:22 | 206 | 1790.0000 | XLON | 11003110000080400-E08kWVFZ6KZ720220107 |
| 07-Jan-2022 15:09:24 | 375 | 1789.5000 | XLON | 11003110000080142-E08kWVFZ6Kca20220107 |
| 07-Jan-2022 15:10:17 | 93 | 1789.0000 | BATE | 40023400200416955-10002HEY20220107 |
| 07-Jan-2022 15:10:17 | 64 | 1789.0000 | BATE | 40023400200416955-10002HEX20220107 |
| 07-Jan-2022 15:10:17 | 29 | 1789.0000 | BATE | 40023400200416955-10002HEW20220107 |
| 07-Jan-2022 15:10:17 | 233 | 1789.0000 | BATE | 40023400200416955-10002HEV20220107 |
| 07-Jan-2022 15:11:38 | 31 | 1790.5000 | BATE | 24023240200421763-10002HT620220107 |
| 07-Jan-2022 15:11:38 | 21 | 1790.5000 | BATE | 24023240200421763-10002HTC20220107 |
| 07-Jan-2022 15:11:38 | 74 | 1790.5000 | BATE | 24023240200421763-10002HTD20220107 |
| 07-Jan-2022 15:11:38 | 24 | 1790.5000 | BATE | 24023240200421763-10002HTE20220107 |
| 07-Jan-2022 15:11:50 | 8 | 1791.0000 | BATE | 40023400200419465-10002HVW20220107 |
| 07-Jan-2022 15:12:14 | 69 | 1791.0000 | BATE | 24023240200422505-10002I3020220107 |
| 07-Jan-2022 15:12:37 | 19 | 1791.0000 | BATE | 24023240200422914-10002I6920220107 |
| 07-Jan-2022 15:12:52 | 132 | 1790.5000 | XLON | 11003110000081028-E08kWVFZ6RFX20220107 |
| 07-Jan-2022 15:12:52 | 408 | 1790.5000 | XLON | 11003110000081028-E08kWVFZ6RFV20220107 |
| 07-Jan-2022 15:12:52 | 426 | 1790.5000 | BATE | 24023240200421763-10002I9A20220107 |
| 07-Jan-2022 15:12:53 | 3 | 1790.5000 | XLON | 11003110000081311-E08kWVFZ6RGs20220107 |
| 07-Jan-2022 15:13:09 | 108 | 1791.0000 | XLON | 11003110000081366-E08kWVFZ6Rif20220107 |
| 07-Jan-2022 15:13:10 | 522 | 1791.0000 | XLON | 01003010000081305-E08kWVFZ6RjU20220107 |
| 07-Jan-2022 15:13:15 | 527 | 1790.5000 | XLON | 01003010000081256-E08kWVFZ6Rml20220107 |
| 07-Jan-2022 15:13:17 | 213 | 1790.0000 | XLON | 01003010000081052-E08kWVFZ6Rqf20220107 |
| 07-Jan-2022 15:13:17 | 6 | 1790.0000 | BATE | 24023240200421689-10002IDC20220107 |
| 07-Jan-2022 15:13:17 | 28 | 1790.0000 | BATE | 24023240200421689-10002IDB20220107 |
| 07-Jan-2022 15:14:16 | 261 | 1790.5000 | XLON | 01003010000081508-E08kWVFZ6T5P20220107 |
| 07-Jan-2022 15:14:16 | 175 | 1790.5000 | XLON | 01003010000081508-E08kWVFZ6T5R20220107 |
| 07-Jan-2022 15:14:21 | 204 | 1790.0000 | XLON | 01003010000081367-E08kWVFZ6TMH20220107 |
| 07-Jan-2022 15:14:21 | 183 | 1790.0000 | XLON | 01003010000081052-E08kWVFZ6TMF20220107 |
| 07-Jan-2022 15:14:21 | 220 | 1790.0000 | BATE | 24023240200421689-10002IRE20220107 |
| 07-Jan-2022 15:15:14 | 225 | 1790.0000 | XLON | 01003010000081716-E08kWVFZ6Ucs20220107 |
| 07-Jan-2022 15:15:14 | 142 | 1790.0000 | XLON | 01003010000081716-E08kWVFZ6Uco20220107 |
| 07-Jan-2022 15:15:14 | 320 | 1790.0000 | BATE | 40023400200422283-10002IZT20220107 |
| 07-Jan-2022 15:15:14 | 3 | 1790.0000 | BATE | 40023400200422283-10002IZS20220107 |
| 07-Jan-2022 15:15:15 | 272 | 1790.0000 | BATE | 40023400200423097-10002IZY20220107 |
| 07-Jan-2022 15:15:21 | 314 | 1790.0000 | XLON | 11003110000081864-E08kWVFZ6Ulj20220107 |
| 07-Jan-2022 15:15:44 | 18 | 1790.0000 | XLON | 11003110000081864-E08kWVFZ6VWw20220107 |
| 07-Jan-2022 15:15:44 | 275 | 1790.0000 | XLON | 01003010000081820-E08kWVFZ6VWy20220107 |
| 07-Jan-2022 15:15:44 | 335 | 1789.5000 | XLON | 11003110000081572-E08kWVFZ6VY420220107 |
| 07-Jan-2022 15:15:44 | 465 | 1789.5000 | XLON | 11003110000081696-E08kWVFZ6VY620220107 |
| 07-Jan-2022 15:15:44 | 36 | 1790.0000 | XLON | 01003010000081820-E08kWVFZ6VX020220107 |
| 07-Jan-2022 15:16:52 | 296 | 1790.5000 | XLON | 11003110000082269-E08kWVFZ6XH320220107 |
| 07-Jan-2022 15:17:09 | 531 | 1791.0000 | XLON | 01003010000082232-E08kWVFZ6Xb220220107 |
| 07-Jan-2022 15:17:40 | 123 | 1791.0000 | XLON | 11003110000082418-E08kWVFZ6YRo20220107 |
| 07-Jan-2022 15:17:40 | 27 | 1791.0000 | XLON | 11003110000082418-E08kWVFZ6YSB20220107 |
| 07-Jan-2022 15:17:51 | 140 | 1791.0000 | XLON | 11003110000082461-E08kWVFZ6Yg620220107 |
| 07-Jan-2022 15:17:51 | 29 | 1791.0000 | XLON | 11003110000082461-E08kWVFZ6YgB20220107 |
| 07-Jan-2022 15:17:51 | 125 | 1791.0000 | XLON | 11003110000082461-E08kWVFZ6Yg420220107 |
| 07-Jan-2022 15:18:03 | 124 | 1791.0000 | BATE | 24023240200428673-10002JVF20220107 |
| 07-Jan-2022 15:18:03 | 53 | 1791.0000 | BATE | 24023240200428673-10002JVG20220107 |
| 07-Jan-2022 15:18:49 | 283 | 1791.0000 | XLON | 11003110000082523-E08kWVFZ6a6220220107 |
| 07-Jan-2022 15:18:49 | 467 | 1791.0000 | BATE | 24023240200428673-10002K1A20220107 |
| 07-Jan-2022 15:18:49 | 73 | 1791.0000 | XLON | 11003110000082523-E08kWVFZ6a9E20220107 |
| 07-Jan-2022 15:18:49 | 29 | 1791.0000 | XLON | 11003110000082523-E08kWVFZ6a9B20220107 |
| 07-Jan-2022 15:18:49 | 108 | 1791.0000 | XLON | 11003110000082665-E08kWVFZ6a9I20220107 |
| 07-Jan-2022 15:18:49 | 84 | 1791.0000 | XLON | 11003110000082665-E08kWVFZ6a9G20220107 |
| 07-Jan-2022 15:18:50 | 27 | 1791.0000 | XLON | 01003010000082588-E08kWVFZ6aD320220107 |
| 07-Jan-2022 15:18:53 | 2 | 1791.5000 | XLON | 11003110000082674-E08kWVFZ6aHr20220107 |
| 07-Jan-2022 15:19:01 | 353 | 1792.0000 | XLON | 11003110000082681-E08kWVFZ6aTc20220107 |
| 07-Jan-2022 15:19:08 | 347 | 1791.5000 | XLON | 01003010000082597-E08kWVFZ6aec20220107 |
| 07-Jan-2022 15:19:09 | 201 | 1791.0000 | BATE | 24023240200429340-10002K8K20220107 |
| 07-Jan-2022 15:19:12 | 116 | 1791.0000 | BATE | 24023240200429340-10002K9K20220107 |
| 07-Jan-2022 15:19:13 | 353 | 1791.0000 | XLON | 01003010000082591-E08kWVFZ6alS20220107 |
| 07-Jan-2022 15:20:05 | 10 | 1791.0000 | XLON | 11003110000082926-E08kWVFZ6c0t20220107 |
| 07-Jan-2022 15:20:36 | 477 | 1791.5000 | BATE | 24023240200431013-10002KRO20220107 |
| 07-Jan-2022 15:21:05 | 1 | 1791.5000 | BATE | 24023240200431013-10002KW520220107 |
| 07-Jan-2022 15:21:05 | 268 | 1791.5000 | BATE | 24023240200431246-10002KW620220107 |
| 07-Jan-2022 15:21:05 | 119 | 1791.5000 | BATE | 40023400200428533-10002KW720220107 |
| 07-Jan-2022 15:21:05 | 415 | 1791.0000 | BATE | 24023240200430664-10002KWG20220107 |
| 07-Jan-2022 15:21:06 | 455 | 1791.0000 | XLON | 01003010000082970-E08kWVFZ6dgX20220107 |
| 07-Jan-2022 15:21:19 | 146 | 1790.5000 | XLON | 11003110000083074-E08kWVFZ6eAV20220107 |
| 07-Jan-2022 15:21:19 | 157 | 1790.5000 | XLON | 11003110000083074-E08kWVFZ6eAb20220107 |
| 07-Jan-2022 15:21:19 | 12 | 1790.5000 | BATE | 24023240200428395-10002KZE20220107 |
| 07-Jan-2022 15:21:19 | 206 | 1790.5000 | BATE | 24023240200428395-10002KZD20220107 |
| 07-Jan-2022 15:22:04 | 314 | 1791.5000 | XLON | 11003110000083410-E08kWVFZ6fFg20220107 |
| 07-Jan-2022 15:22:50 | 5 | 1792.5000 | XLON | 11003110000083568-E08kWVFZ6gSp20220107 |
| 07-Jan-2022 15:22:50 | 127 | 1792.5000 | XLON | 11003110000083568-E08kWVFZ6gSr20220107 |
| 07-Jan-2022 15:23:23 | 86 | 1793.0000 | BATE | 24023240200433295-10002LLB20220107 |
| 07-Jan-2022 15:23:23 | 224 | 1793.0000 | BATE | 24023240200433295-10002LLC20220107 |
| 07-Jan-2022 15:23:23 | 20 | 1793.0000 | XLON | 11003110000083671-E08kWVFZ6h8820220107 |
| 07-Jan-2022 15:23:23 | 204 | 1793.0000 | XLON | 11003110000083671-E08kWVFZ6h8620220107 |
| 07-Jan-2022 15:23:23 | 154 | 1793.0000 | XLON | 11003110000083671-E08kWVFZ6h8220220107 |
| 07-Jan-2022 15:23:30 | 419 | 1792.5000 | BATE | 40023400200430509-10002LML20220107 |
| 07-Jan-2022 15:23:30 | 179 | 1792.5000 | XLON | 11003110000083608-E08kWVFZ6hJT20220107 |
| 07-Jan-2022 15:23:30 | 11 | 1792.5000 | BATE | 40023400200430509-10002LMM20220107 |
| 07-Jan-2022 15:23:30 | 133 | 1792.5000 | XLON | 11003110000083608-E08kWVFZ6hJM20220107 |
| 07-Jan-2022 15:23:40 | 67 | 1792.5000 | BATE | 40023400200430509-10002LNU20220107 |
| 07-Jan-2022 15:23:56 | 1 | 1793.0000 | XLON | 01003010000083679-E08kWVFZ6hp320220107 |
| 07-Jan-2022 15:24:01 | 353 | 1793.0000 | XLON | 01003010000083679-E08kWVFZ6hvz20220107 |
| 07-Jan-2022 15:24:03 | 4 | 1792.5000 | BATE | 40023400200430509-10002LRC20220107 |
| 07-Jan-2022 15:24:03 | 57 | 1792.5000 | XLON | 01003010000083675-E08kWVFZ6i5820220107 |
| 07-Jan-2022 15:24:03 | 17 | 1792.5000 | BATE | 40023400200430509-10002LRD20220107 |
| 07-Jan-2022 15:24:03 | 162 | 1792.5000 | XLON | 11003110000083762-E08kWVFZ6i5620220107 |
| 07-Jan-2022 15:24:20 | 50 | 1792.5000 | XLON | 01003010000083675-E08kWVFZ6ilG20220107 |
| 07-Jan-2022 15:24:43 | 133 | 1792.5000 | XLON | 01003010000083675-E08kWVFZ6jFb20220107 |
| 07-Jan-2022 15:24:43 | 71 | 1792.5000 | XLON | 01003010000083837-E08kWVFZ6jFf20220107 |
| 07-Jan-2022 15:24:44 | 195 | 1792.5000 | XLON | 01003010000083837-E08kWVFZ6jHN20220107 |
| 07-Jan-2022 15:24:44 | 128 | 1792.5000 | XLON | 01003010000083867-E08kWVFZ6jHP20220107 |
| 07-Jan-2022 15:25:04 | 125 | 1792.5000 | XLON | 01003010000083928-E08kWVFZ6jh920220107 |
| 07-Jan-2022 15:25:04 | 110 | 1792.5000 | XLON | 01003010000083928-E08kWVFZ6jhB20220107 |
| 07-Jan-2022 15:25:04 | 40 | 1792.5000 | BATE | 24023240200435288-10002M2320220107 |
| 07-Jan-2022 15:25:04 | 54 | 1792.5000 | BATE | 24023240200435288-10002M2220220107 |
| 07-Jan-2022 15:25:04 | 18 | 1792.5000 | BATE | 24023240200435288-10002M2420220107 |
| 07-Jan-2022 15:25:18 | 479 | 1793.0000 | XLON | 01003010000083997-E08kWVFZ6kBP20220107 |
| 07-Jan-2022 15:25:25 | 246 | 1793.0000 | BATE | 40023400200432947-10002M8P20220107 |
| 07-Jan-2022 15:25:29 | 211 | 1793.0000 | BATE | 40023400200432947-10002M9120220107 |
| 07-Jan-2022 15:25:31 | 28 | 1793.0000 | BATE | 40023400200432947-10002M9R20220107 |
| 07-Jan-2022 15:25:36 | 2 | 1793.0000 | BATE | 40023400200432947-10002MAW20220107 |
| 07-Jan-2022 15:25:40 | 14 | 1793.0000 | BATE | 40023400200432947-10002MBG20220107 |
| 07-Jan-2022 15:26:04 | 300 | 1794.0000 | XLON | 11003110000084281-E08kWVFZ6lFm20220107 |
| 07-Jan-2022 15:26:04 | 88 | 1794.0000 | XLON | 11003110000084281-E08kWVFZ6lFw20220107 |
| 07-Jan-2022 15:26:06 | 446 | 1794.5000 | XLON | 01003010000084192-E08kWVFZ6lM520220107 |
| 07-Jan-2022 15:26:56 | 81 | 1795.0000 | BATE | 40023400200433788-10002MPJ20220107 |
| 07-Jan-2022 15:26:56 | 639 | 1795.0000 | BATE | 40023400200433788-10002MPK20220107 |
| 07-Jan-2022 15:26:56 | 323 | 1795.0000 | XLON | 01003010000084363-E08kWVFZ6mcQ20220107 |
| 07-Jan-2022 15:26:56 | 75 | 1795.0000 | XLON | 01003010000084363-E08kWVFZ6mcO20220107 |
| 07-Jan-2022 15:26:56 | 28 | 1795.0000 | BATE | 40023400200433788-10002MPI20220107 |
| 07-Jan-2022 15:27:01 | 125 | 1795.0000 | XLON | 01003010000084454-E08kWVFZ6miO20220107 |
| 07-Jan-2022 15:27:01 | 217 | 1795.0000 | XLON | 01003010000084454-E08kWVFZ6miS20220107 |
| 07-Jan-2022 15:27:01 | 131 | 1795.0000 | XLON | 01003010000084454-E08kWVFZ6miQ20220107 |
| 07-Jan-2022 15:27:24 | 43 | 1795.0000 | XLON | 01003010000084580-E08kWVFZ6nFB20220107 |
| 07-Jan-2022 15:27:24 | 101 | 1795.0000 | XLON | 01003010000084580-E08kWVFZ6nFD20220107 |
| 07-Jan-2022 15:27:30 | 181 | 1794.5000 | BATE | 40023400200433734-10002MW320220107 |
| 07-Jan-2022 15:27:30 | 116 | 1794.5000 | XLON | 11003110000084467-E08kWVFZ6nN420220107 |
| 07-Jan-2022 15:27:30 | 300 | 1794.5000 | BATE | 40023400200433734-10002MW120220107 |
| 07-Jan-2022 15:27:30 | 115 | 1794.5000 | BATE | 40023400200434256-10002MW420220107 |
| 07-Jan-2022 15:27:30 | 300 | 1794.5000 | BATE | 40023400200433734-10002MW220220107 |
| 07-Jan-2022 15:27:30 | 53 | 1794.0000 | XLON | 01003010000084201-E08kWVFZ6nNk20220107 |
| 07-Jan-2022 15:27:30 | 226 | 1794.0000 | XLON | 01003010000084201-E08kWVFZ6nNi20220107 |
| 07-Jan-2022 15:27:30 | 138 | 1794.5000 | BATE | 40023400200434435-10002MW520220107 |
| 07-Jan-2022 15:27:30 | 603 | 1794.5000 | XLON | 11003110000084304-E08kWVFZ6nN020220107 |
| 07-Jan-2022 15:28:10 | 32 | 1793.5000 | BATE | 24023240200438090-10002N3T20220107 |
| 07-Jan-2022 15:28:10 | 307 | 1793.5000 | XLON | 01003010000084611-E08kWVFZ6oDT20220107 |
| 07-Jan-2022 15:28:10 | 206 | 1793.5000 | BATE | 24023240200438090-10002N3U20220107 |
| 07-Jan-2022 15:28:10 | 118 | 1793.5000 | BATE | 24023240200438090-10002N3V20220107 |
| 07-Jan-2022 15:28:49 | 88 | 1793.0000 | XLON | 01003010000084827-E08kWVFZ6p2320220107 |
| 07-Jan-2022 15:28:49 | 103 | 1793.0000 | XLON | 01003010000084827-E08kWVFZ6p2920220107 |
| 07-Jan-2022 15:28:52 | 294 | 1793.0000 | XLON | 01003010000084827-E08kWVFZ6p5U20220107 |
| 07-Jan-2022 15:28:52 | 522 | 1793.0000 | BATE | 40023400200436453-10002N9X20220107 |
| 07-Jan-2022 15:29:04 | 373 | 1792.5000 | BATE | 24023240200439227-10002NCF20220107 |
| 07-Jan-2022 15:29:04 | 410 | 1792.5000 | XLON | 11003110000084918-E08kWVFZ6pKs20220107 |
| 07-Jan-2022 15:29:06 | 211 | 1792.5000 | XLON | 01003010000084944-E08kWVFZ6pR620220107 |
| 07-Jan-2022 15:29:06 | 224 | 1792.5000 | XLON | 01003010000084944-E08kWVFZ6pRk20220107 |
| 07-Jan-2022 15:29:21 | 295 | 1792.0000 | XLON | 01003010000084828-E08kWVFZ6pnA20220107 |
| 07-Jan-2022 15:29:21 | 115 | 1792.0000 | XLON | 01003010000084828-E08kWVFZ6pmp20220107 |
| 07-Jan-2022 15:29:21 | 20 | 1792.5000 | XLON | 01003010000084944-E08kWVFZ6pml20220107 |
| 07-Jan-2022 15:29:21 | 558 | 1792.0000 | XLON | 11003110000085043-E08kWVFZ6pnG20220107 |
| 07-Jan-2022 15:29:21 | 73 | 1792.0000 | BATE | 40023400200436454-10002NGZ20220107 |
| 07-Jan-2022 15:29:21 | 51 | 1792.0000 | BATE | 40023400200436454-10002NGY20220107 |
| 07-Jan-2022 15:29:21 | 99 | 1792.0000 | BATE | 40023400200436454-10002NGX20220107 |
| 07-Jan-2022 15:29:21 | 5 | 1792.0000 | BATE | 40023400200436454-10002NH120220107 |
| 07-Jan-2022 15:29:21 | 41 | 1792.0000 | BATE | 40023400200436454-10002NH220220107 |
| 07-Jan-2022 15:29:40 | 213 | 1791.0000 | XLON | 01003010000085065-E08kWVFZ6qLx20220107 |
| 07-Jan-2022 15:29:52 | 45 | 1791.0000 | XLON | 01003010000085065-E08kWVFZ6qft20220107 |
| 07-Jan-2022 15:30:12 | 81 | 1790.5000 | XLON | 11003110000085279-E08kWVFZ6r7B20220107 |
| 07-Jan-2022 15:30:12 | 246 | 1790.5000 | XLON | 11003110000085279-E08kWVFZ6r7720220107 |
| 07-Jan-2022 15:31:10 | 376 | 1792.5000 | BATE | 24023240200442406-10002O4020220107 |
| 07-Jan-2022 15:31:39 | 140 | 1792.5000 | BATE | 40023400200439790-10002O9D20220107 |
| 07-Jan-2022 15:31:39 | 192 | 1792.5000 | XLON | 11003110000085751-E08kWVFZ6tUZ20220107 |
| 07-Jan-2022 15:31:39 | 221 | 1792.5000 | XLON | 11003110000085751-E08kWVFZ6tUX20220107 |
| 07-Jan-2022 15:31:50 | 123 | 1792.0000 | XLON | 11003110000085653-E08kWVFZ6tjz20220107 |
| 07-Jan-2022 15:31:50 | 380 | 1792.0000 | BATE | 40023400200439161-10002OAH20220107 |
| 07-Jan-2022 15:31:50 | 254 | 1792.0000 | XLON | 11003110000085653-E08kWVFZ6tjt20220107 |
| 07-Jan-2022 15:32:34 | 110 | 1794.0000 | XLON | 11003110000086015-E08kWVFZ6uug20220107 |
| 07-Jan-2022 15:34:00 | 102 | 1795.5000 | XLON | 01003010000086066-E08kWVFZ6wbE20220107 |
| 07-Jan-2022 15:34:19 | 494 | 1795.5000 | BATE | 40023400200443165-10002P3M20220107 |
| 07-Jan-2022 15:34:19 | 296 | 1795.5000 | XLON | 01003010000086066-E08kWVFZ6x6h20220107 |
| 07-Jan-2022 15:34:19 | 58 | 1795.5000 | XLON | 01003010000086066-E08kWVFZ6x6j20220107 |
| 07-Jan-2022 15:34:20 | 3 | 1795.5000 | XLON | 01003010000086335-E08kWVFZ6x9q20220107 |
| 07-Jan-2022 15:34:21 | 386 | 1795.5000 | XLON | 01003010000086340-E08kWVFZ6xCW20220107 |
| 07-Jan-2022 15:34:50 | 380 | 1795.0000 | BATE | 40023400200443054-10002P9920220107 |
| 07-Jan-2022 15:34:50 | 460 | 1795.0000 | XLON | 11003110000086128-E08kWVFZ6xbc20220107 |
| 07-Jan-2022 15:34:50 | 381 | 1795.0000 | XLON | 11003110000086132-E08kWVFZ6xbg20220107 |
| 07-Jan-2022 15:34:50 | 183 | 1795.0000 | BATE | 40023400200443053-10002P9820220107 |
| 07-Jan-2022 15:34:50 | 386 | 1795.5000 | XLON | 11003110000086436-E08kWVFZ6xbH20220107 |
| 07-Jan-2022 15:34:50 | 202 | 1794.5000 | BATE | 40023400200445590-10002P9H20220107 |
| 07-Jan-2022 15:34:50 | 5 | 1794.5000 | BATE | 40023400200445590-10002P9G20220107 |
| 07-Jan-2022 15:34:50 | 6 | 1794.5000 | BATE | 40023400200445590-10002P9F20220107 |
| 07-Jan-2022 15:34:50 | 300 | 1795.5000 | BATE | 24023240200448319-10002P9620220107 |
| 07-Jan-2022 15:34:50 | 198 | 1795.0000 | BATE | 24023240200445827-10002P9A20220107 |
| 07-Jan-2022 15:34:50 | 42 | 1795.5000 | BATE | 24023240200448319-10002P9720220107 |
| 07-Jan-2022 15:34:50 | 44 | 1795.5000 | BATE | 24023240200448319-10002P9520220107 |
| 07-Jan-2022 15:35:03 | 290 | 1795.5000 | XLON | 11003110000086540-E08kWVFZ6xob20220107 |
| 07-Jan-2022 15:35:03 | 99 | 1795.5000 | XLON | 11003110000086540-E08kWVFZ6xoX20220107 |
| 07-Jan-2022 15:35:03 | 110 | 1795.5000 | XLON | 11003110000086540-E08kWVFZ6xoZ20220107 |
| 07-Jan-2022 15:35:05 | 92 | 1795.5000 | XLON | 01003010000086452-E08kWVFZ6xwW20220107 |
| 07-Jan-2022 15:35:05 | 101 | 1795.5000 | XLON | 01003010000086452-E08kWVFZ6xwY20220107 |
| 07-Jan-2022 15:35:26 | 194 | 1795.0000 | XLON | 11003110000086611-E08kWVFZ6yWJ20220107 |
| 07-Jan-2022 15:36:10 | 24 | 1796.0000 | XLON | 11003110000086747-E08kWVFZ6zQH20220107 |
| 07-Jan-2022 15:36:11 | 170 | 1796.0000 | XLON | 11003110000086750-E08kWVFZ6zRM20220107 |
| 07-Jan-2022 15:36:12 | 94 | 1796.0000 | XLON | 01003010000086665-E08kWVFZ6zRt20220107 |
| 07-Jan-2022 15:36:13 | 442 | 1796.0000 | XLON | 01003010000086670-E08kWVFZ6zSf20220107 |
| 07-Jan-2022 15:36:15 | 354 | 1796.0000 | XLON | 11003110000086769-E08kWVFZ6zVP20220107 |
| 07-Jan-2022 15:36:33 | 58 | 1795.5000 | BATE | 40023400200448233-10002PV020220107 |
| 07-Jan-2022 15:36:33 | 190 | 1795.5000 | BATE | 40023400200448233-10002PV120220107 |
| 07-Jan-2022 15:36:33 | 153 | 1795.5000 | BATE | 40023400200448234-10002PV220220107 |
| 07-Jan-2022 15:36:59 | 432 | 1795.5000 | XLON | 01003010000086817-E08kWVFZ70Sa20220107 |
| 07-Jan-2022 15:37:01 | 322 | 1795.0000 | XLON | 11003110000086611-E08kWVFZ70Zz20220107 |
| 07-Jan-2022 15:37:01 | 119 | 1795.0000 | XLON | 01003010000086582-E08kWVFZ70a120220107 |
| 07-Jan-2022 15:37:01 | 402 | 1794.5000 | XLON | 01003010000086658-E08kWVFZ70bY20220107 |
| 07-Jan-2022 15:37:01 | 433 | 1794.5000 | BATE | 40023400200448950-10002Q1R20220107 |
| 07-Jan-2022 15:37:01 | 32 | 1795.0000 | BATE | 24023240200451067-10002Q1K20220107 |
| 07-Jan-2022 15:37:01 | 300 | 1795.0000 | BATE | 24023240200451067-10002Q1J20220107 |
| 07-Jan-2022 15:37:01 | 69 | 1795.0000 | BATE | 24023240200451067-10002Q1L20220107 |
| 07-Jan-2022 15:37:05 | 161 | 1794.5000 | XLON | 11003110000086952-E08kWVFZ70oR20220107 |
| 07-Jan-2022 15:37:14 | 63 | 1794.5000 | XLON | 11003110000086952-E08kWVFZ714B20220107 |
| 07-Jan-2022 15:38:18 | 403 | 1794.5000 | BATE | 40023400200450950-10002QG020220107 |
| 07-Jan-2022 15:38:19 | 68 | 1794.0000 | BATE | 40023400200450883-10002QG920220107 |
| 07-Jan-2022 15:38:23 | 214 | 1794.5000 | XLON | 01003010000087149-E08kWVFZ72PN20220107 |
| 07-Jan-2022 15:38:23 | 210 | 1794.5000 | XLON | 01003010000087149-E08kWVFZ72PL20220107 |
| 07-Jan-2022 15:38:37 | 86 | 1794.0000 | BATE | 40023400200450883-10002QL720220107 |
| 07-Jan-2022 15:38:37 | 136 | 1794.0000 | XLON | 01003010000086860-E08kWVFZ72pC20220107 |
| 07-Jan-2022 15:38:37 | 187 | 1794.0000 | BATE | 40023400200450883-10002QL820220107 |
| 07-Jan-2022 15:38:37 | 257 | 1794.0000 | XLON | 01003010000086860-E08kWVFZ72pE20220107 |
| 07-Jan-2022 15:39:02 | 214 | 1793.5000 | XLON | 11003110000087250-E08kWVFZ73WO20220107 |
| 07-Jan-2022 15:39:02 | 196 | 1793.5000 | XLON | 11003110000087250-E08kWVFZ73WL20220107 |
| 07-Jan-2022 15:39:05 | 11 | 1793.5000 | XLON | 11003110000087250-E08kWVFZ73a620220107 |
| 07-Jan-2022 15:39:10 | 4 | 1793.5000 | XLON | 11003110000087250-E08kWVFZ73nl20220107 |
| 07-Jan-2022 15:39:20 | 456 | 1793.0000 | XLON | 11003110000087360-E08kWVFZ73yq20220107 |
| 07-Jan-2022 15:39:20 | 252 | 1793.0000 | XLON | 01003010000087328-E08kWVFZ73ys20220107 |
| 07-Jan-2022 15:39:44 | 28 | 1792.5000 | BATE | 24023240200455253-10002QZ820220107 |
| 07-Jan-2022 15:39:46 | 158 | 1792.5000 | BATE | 24023240200455253-10002QZT20220107 |
| 07-Jan-2022 15:39:46 | 132 | 1792.5000 | BATE | 24023240200456925-10002QZU20220107 |
| 07-Jan-2022 15:41:15 | 234 | 1793.0000 | BATE | 24023240200459613-10002RJF20220107 |
| 07-Jan-2022 15:41:15 | 300 | 1793.0000 | BATE | 24023240200459613-10002RJE20220107 |
| 07-Jan-2022 15:41:15 | 404 | 1793.0000 | XLON | 11003110000087744-E08kWVFZ77HM20220107 |
| 07-Jan-2022 15:41:16 | 367 | 1792.5000 | XLON | 01003010000087629-E08kWVFZ77Me20220107 |
| 07-Jan-2022 15:41:56 | 175 | 1792.5000 | XLON | 11003110000088041-E08kWVFZ78Hi20220107 |
| 07-Jan-2022 15:41:56 | 132 | 1792.5000 | XLON | 11003110000088041-E08kWVFZ78Hg20220107 |
| 07-Jan-2022 15:42:01 | 25 | 1792.0000 | BATE | 40023400200454278-10002RRR20220107 |
| 07-Jan-2022 15:42:01 | 44 | 1792.0000 | BATE | 40023400200454278-10002RRQ20220107 |
| 07-Jan-2022 15:42:04 | 365 | 1791.5000 | XLON | 01003010000087936-E08kWVFZ78Wk20220107 |
| 07-Jan-2022 15:42:04 | 21 | 1792.0000 | BATE | 40023400200454278-10002RTB20220107 |
| 07-Jan-2022 15:42:04 | 215 | 1792.0000 | XLON | 11003110000087831-E08kWVFZ78WJ20220107 |
| 07-Jan-2022 15:42:04 | 151 | 1792.0000 | XLON | 11003110000087831-E08kWVFZ78WM20220107 |
| 07-Jan-2022 15:42:04 | 355 | 1792.0000 | BATE | 40023400200454278-10002RTC20220107 |
| 07-Jan-2022 15:43:01 | 255 | 1792.0000 | BATE | 40023400200459911-10002S4F20220107 |
| 07-Jan-2022 15:43:01 | 140 | 1792.0000 | BATE | 40023400200459912-10002S4G20220107 |
| 07-Jan-2022 15:43:30 | 419 | 1792.0000 | XLON | 11003110000088371-E08kWVFZ7ATT20220107 |
| 07-Jan-2022 15:43:32 | 10 | 1791.5000 | BATE | 40023400200459669-10002S9J20220107 |
| 07-Jan-2022 15:43:32 | 38 | 1791.5000 | BATE | 40023400200459669-10002S9K20220107 |
| 07-Jan-2022 15:43:32 | 145 | 1791.5000 | XLON | 11003110000088288-E08kWVFZ7AWA20220107 |
| 07-Jan-2022 15:43:32 | 485 | 1791.5000 | BATE | 40023400200459669-10002S9L20220107 |
| 07-Jan-2022 15:43:32 | 19 | 1791.5000 | BATE | 40023400200459669-10002S9M20220107 |
| 07-Jan-2022 15:43:32 | 6 | 1791.5000 | BATE | 40023400200459669-10002S9N20220107 |
| 07-Jan-2022 15:43:32 | 330 | 1791.5000 | XLON | 11003110000088288-E08kWVFZ7AWD20220107 |
| 07-Jan-2022 15:43:32 | 186 | 1791.0000 | BATE | 24023240200462576-10002S9P20220107 |
| 07-Jan-2022 15:43:33 | 35 | 1791.0000 | XLON | 01003010000087986-E08kWVFZ7AY220220107 |
| 07-Jan-2022 15:43:39 | 305 | 1791.0000 | XLON | 01003010000087986-E08kWVFZ7Aic20220107 |
| 07-Jan-2022 15:43:42 | 130 | 1791.0000 | XLON | 11003110000088419-E08kWVFZ7AnF20220107 |
| 07-Jan-2022 15:43:42 | 62 | 1791.0000 | XLON | 01003010000087986-E08kWVFZ7AnD20220107 |
| 07-Jan-2022 15:43:42 | 246 | 1791.0000 | XLON | 11003110000088419-E08kWVFZ7AnI20220107 |
| 07-Jan-2022 15:43:51 | 526 | 1790.5000 | XLON | 01003010000088321-E08kWVFZ7B1M20220107 |
| 07-Jan-2022 15:44:45 | 9 | 1790.5000 | XLON | 11003110000088569-E08kWVFZ7C2x20220107 |
| 07-Jan-2022 15:44:45 | 21 | 1790.5000 | BATE | 24023240200464954-10002SNK20220107 |
| 07-Jan-2022 15:44:54 | 21 | 1790.5000 | BATE | 24023240200464954-10002SPL20220107 |
| 07-Jan-2022 15:44:54 | 279 | 1790.5000 | BATE | 24023240200464954-10002SPM20220107 |
| 07-Jan-2022 15:45:00 | 392 | 1790.5000 | XLON | 11003110000088569-E08kWVFZ7CKP20220107 |
| 07-Jan-2022 15:45:00 | 5 | 1790.5000 | BATE | 24023240200464954-10002SQO20220107 |
| 07-Jan-2022 15:45:00 | 3 | 1790.5000 | BATE | 24023240200464954-10002SQP20220107 |
| 07-Jan-2022 15:45:01 | 55 | 1790.5000 | XLON | 11003110000088569-E08kWVFZ7CL220220107 |
| 07-Jan-2022 15:45:01 | 2 | 1790.5000 | BATE | 24023240200464954-10002SQV20220107 |
| 07-Jan-2022 15:45:02 | 378 | 1790.0000 | XLON | 11003110000088457-E08kWVFZ7CLq20220107 |
| 07-Jan-2022 15:45:02 | 421 | 1790.0000 | BATE | 40023400200462272-10002SR020220107 |
| 07-Jan-2022 15:45:14 | 303 | 1789.5000 | XLON | 01003010000088359-E08kWVFZ7ClN20220107 |
| 07-Jan-2022 15:45:16 | 264 | 1789.5000 | XLON | 01003010000088359-E08kWVFZ7CnK20220107 |
| 07-Jan-2022 15:45:16 | 456 | 1789.5000 | XLON | 01003010000088465-E08kWVFZ7CnM20220107 |
| 07-Jan-2022 15:46:57 | 391 | 1789.5000 | XLON | 11003110000089135-E08kWVFZ7FDm20220107 |
| 07-Jan-2022 15:46:57 | 462 | 1789.5000 | BATE | 24023240200467536-10002THL20220107 |
| 07-Jan-2022 15:46:57 | 56 | 1789.5000 | XLON | 01003010000089102-E08kWVFZ7FEt20220107 |
| 07-Jan-2022 15:46:57 | 153 | 1789.5000 | XLON | 01003010000089102-E08kWVFZ7FEp20220107 |
| 07-Jan-2022 15:46:57 | 125 | 1789.5000 | XLON | 01003010000089102-E08kWVFZ7FEr20220107 |
| 07-Jan-2022 15:47:00 | 302 | 1789.0000 | XLON | 11003110000089088-E08kWVFZ7FIY20220107 |
| 07-Jan-2022 15:47:00 | 93 | 1789.0000 | XLON | 11003110000089088-E08kWVFZ7FIW20220107 |
| 07-Jan-2022 15:47:00 | 151 | 1789.0000 | BATE | 24023240200467465-10002THZ20220107 |
| 07-Jan-2022 15:47:00 | 149 | 1789.0000 | BATE | 24023240200467466-10002TI020220107 |
| 07-Jan-2022 15:47:00 | 19 | 1789.0000 | BATE | 24023240200467466-10002TI120220107 |
| 07-Jan-2022 15:47:00 | 172 | 1789.0000 | BATE | 24023240200468142-10002TI220220107 |
| 07-Jan-2022 15:47:17 | 45 | 1788.0000 | XLON | 11003110000089201-E08kWVFZ7FiZ20220107 |
| 07-Jan-2022 15:47:35 | 19 | 1788.0000 | XLON | 11003110000089201-E08kWVFZ7G3720220107 |
| 07-Jan-2022 15:47:35 | 253 | 1788.0000 | XLON | 11003110000089201-E08kWVFZ7G3420220107 |
| 07-Jan-2022 15:47:35 | 55 | 1788.0000 | XLON | 11003110000089201-E08kWVFZ7G3920220107 |
| 07-Jan-2022 15:48:25 | 510 | 1789.5000 | XLON | 01003010000089357-E08kWVFZ7H1020220107 |
| 07-Jan-2022 15:48:25 | 303 | 1789.5000 | BATE | 24023240200470353-10002TZJ20220107 |
| 07-Jan-2022 15:48:36 | 154 | 1789.0000 | XLON | 11003110000089471-E08kWVFZ7HAd20220107 |
| 07-Jan-2022 15:48:36 | 33 | 1789.0000 | BATE | 40023400200467506-10002U1G20220107 |
| 07-Jan-2022 15:48:36 | 24 | 1789.0000 | XLON | 11003110000089471-E08kWVFZ7HAW20220107 |
| 07-Jan-2022 15:48:36 | 21 | 1789.0000 | BATE | 40023400200467506-10002U1F20220107 |
| 07-Jan-2022 15:48:40 | 55 | 1789.0000 | BATE | 40023400200467506-10002U2Q20220107 |
| 07-Jan-2022 15:48:40 | 44 | 1789.0000 | BATE | 40023400200467506-10002U2P20220107 |
| 07-Jan-2022 15:49:02 | 260 | 1789.0000 | BATE | 40023400200467506-10002U6T20220107 |
| 07-Jan-2022 15:49:36 | 371 | 1789.0000 | XLON | 11003110000089744-E08kWVFZ7In920220107 |
| 07-Jan-2022 15:49:52 | 291 | 1789.0000 | BATE | 24023240200472142-10002UI020220107 |
| 07-Jan-2022 15:49:52 | 14 | 1789.0000 | XLON | 11003110000089744-E08kWVFZ7J3k20220107 |
| 07-Jan-2022 15:49:56 | 125 | 1789.0000 | XLON | 01003010000089741-E08kWVFZ7J8T20220107 |
| 07-Jan-2022 15:49:56 | 480 | 1789.0000 | XLON | 01003010000089741-E08kWVFZ7J8V20220107 |
| 07-Jan-2022 15:49:56 | 112 | 1789.0000 | XLON | 01003010000089741-E08kWVFZ7J8X20220107 |
| 07-Jan-2022 15:50:24 | 374 | 1788.5000 | BATE | 40023400200469303-10002UOG20220107 |
| 07-Jan-2022 15:50:29 | 191 | 1788.5000 | XLON | 01003010000089853-E08kWVFZ7Jz220220107 |
| 07-Jan-2022 15:50:29 | 344 | 1788.5000 | XLON | 01003010000089853-E08kWVFZ7Jz420220107 |
| 07-Jan-2022 15:51:15 | 382 | 1788.0000 | XLON | 11003110000089942-E08kWVFZ7LKO20220107 |
| 07-Jan-2022 15:51:15 | 347 | 1788.0000 | BATE | 40023400200472204-10002V5F20220107 |
| 07-Jan-2022 15:51:17 | 269 | 1787.5000 | XLON | 01003010000089854-E08kWVFZ7LVa20220107 |
| 07-Jan-2022 15:51:17 | 228 | 1787.5000 | XLON | 01003010000089854-E08kWVFZ7LVf20220107 |
| 07-Jan-2022 15:51:23 | 30 | 1787.5000 | BATE | 24023240200474929-10002VAN20220107 |
| 07-Jan-2022 15:51:23 | 29 | 1787.5000 | BATE | 24023240200474929-10002VAO20220107 |
| 07-Jan-2022 15:51:23 | 100 | 1787.5000 | BATE | 24023240200474929-10002VAP20220107 |
| 07-Jan-2022 15:51:24 | 28 | 1787.5000 | BATE | 24023240200474929-10002VB320220107 |
| 07-Jan-2022 15:51:26 | 5 | 1787.5000 | BATE | 24023240200474929-10002VBM20220107 |
| 07-Jan-2022 15:51:26 | 57 | 1787.5000 | BATE | 24023240200474929-10002VBW20220107 |
| 07-Jan-2022 15:51:41 | 300 | 1787.0000 | CHIX | 24043240400164942-110003XAM20220107 |
| 07-Jan-2022 15:51:41 | 275 | 1787.0000 | CHIX | 40043400400165719-110003XAN20220107 |
| 07-Jan-2022 15:51:41 | 102 | 1787.0000 | BATE | 40023400200472205-10002VFW20220107 |
| 07-Jan-2022 15:51:41 | 142 | 1787.0000 | XLON | 11003110000090072-E08kWVFZ7MQ320220107 |
| 07-Jan-2022 15:51:41 | 315 | 1787.0000 | XLON | 11003110000090072-E08kWVFZ7MQ120220107 |
| 07-Jan-2022 15:51:41 | 253 | 1787.0000 | CHIX | 40043400400165930-110003XAO20220107 |
| 07-Jan-2022 15:51:41 | 245 | 1787.0000 | BATE | 40023400200472205-10002VFV20220107 |
| 07-Jan-2022 15:51:41 | 42 | 1787.0000 | CHIX | 40043400400165930-110003XAQ20220107 |
| 07-Jan-2022 15:52:01 | 120 | 1787.0000 | XLON | 11003110000090591-E08kWVFZ7NDq20220107 |
| 07-Jan-2022 15:52:01 | 262 | 1787.0000 | XLON | 11003110000090591-E08kWVFZ7NDs20220107 |
| 07-Jan-2022 15:52:01 | 789 | 1787.0000 | CHIX | 24043240400245021-110003XKF20220107 |
| 07-Jan-2022 15:52:01 | 12 | 1787.0000 | CHIX | 24043240400245021-110003XKE20220107 |
| 07-Jan-2022 15:52:01 | 999 | 1787.0000 | CHIX | 24043240400245021-110003XKD20220107 |
| 07-Jan-2022 15:52:03 | 210 | 1787.0000 | CHIX | 40043400400245861-110003XL520220107 |
| 07-Jan-2022 15:52:03 | 300 | 1787.0000 | CHIX | 40043400400245897-E10003XLU20220107 |
| 07-Jan-2022 15:52:03 | 167 | 1787.0000 | CHIX | 40043400400245897-110003XLV20220107 |
| 07-Jan-2022 15:52:53 | 104 | 1788.0000 | XLON | 11003110000091082-E08kWVFZ7P9q20220107 |
| 07-Jan-2022 15:52:54 | 36 | 1788.0000 | BATE | 40023400200475547-10002W1320220107 |
| 07-Jan-2022 15:53:06 | 300 | 1787.5000 | BATE | 24023240200478165-10002W5Z20220107 |
| 07-Jan-2022 15:53:06 | 71 | 1787.5000 | BATE | 24023240200478165-10002W6020220107 |
| 07-Jan-2022 15:53:06 | 469 | 1787.5000 | XLON | 11003110000090956-E08kWVFZ7PjM20220107 |
| 07-Jan-2022 15:53:39 | 430 | 1788.0000 | XLON | 11003110000091344-E08kWVFZ7QgK20220107 |
| 07-Jan-2022 15:53:39 | 472 | 1787.5000 | XLON | 11003110000091247-E08kWVFZ7Qgi20220107 |
| 07-Jan-2022 15:53:58 | 286 | 1787.5000 | XLON | 11003110000091363-E08kWVFZ7RIm20220107 |
| 07-Jan-2022 15:54:00 | 224 | 1787.5000 | XLON | 11003110000091363-E08kWVFZ7RLR20220107 |
| 07-Jan-2022 15:54:05 | 721 | 1787.0000 | CHIX | 24043240400247470-110003YVO20220107 |
| 07-Jan-2022 15:54:05 | 582 | 1787.0000 | CHIX | 24043240400247394-110003YVS20220107 |
| 07-Jan-2022 15:54:05 | 198 | 1787.0000 | CHIX | 40043400400246793-110003YVP20220107 |
| 07-Jan-2022 15:54:05 | 199 | 1787.0000 | BATE | 40023400200475548-10002WM120220107 |
| 07-Jan-2022 15:54:05 | 1243 | 1787.0000 | CHIX | 40043400400247653-110003YVQ20220107 |
| 07-Jan-2022 15:54:05 | 420 | 1787.0000 | XLON | 01003010000090667-E08kWVFZ7Rdd20220107 |
| 07-Jan-2022 15:54:05 | 61 | 1787.0000 | CHIX | 24043240400247572-110003YW320220107 |
| 07-Jan-2022 15:54:05 | 100 | 1787.0000 | CHIX | 24043240400247572-110003YW420220107 |
| 07-Jan-2022 15:54:06 | 50 | 1787.0000 | CHIX | 40043400400248263-110003YWI20220107 |
| 07-Jan-2022 15:54:06 | 38 | 1787.0000 | CHIX | 40043400400248263-110003YWJ20220107 |
| 07-Jan-2022 15:54:54 | 193 | 1788.0000 | XLON | 11003110000091685-E08kWVFZ7TH420220107 |
| 07-Jan-2022 15:54:54 | 12 | 1788.0000 | BATE | 40023400200478684-10002WXS20220107 |
| 07-Jan-2022 15:54:54 | 129 | 1788.0000 | BATE | 40023400200478684-10002WXT20220107 |
| 07-Jan-2022 15:54:54 | 344 | 1788.0000 | BATE | 40023400200478684-10002WYF20220107 |
| 07-Jan-2022 15:55:05 | 435 | 1787.5000 | XLON | 01003010000091591-E08kWVFZ7TuV20220107 |
| 07-Jan-2022 15:55:05 | 145 | 1787.5000 | XLON | 01003010000091731-E08kWVFZ7TuX20220107 |
| 07-Jan-2022 15:55:05 | 305 | 1787.5000 | BATE | 40023400200478606-10002X1F20220107 |
| 07-Jan-2022 15:55:05 | 257 | 1787.5000 | XLON | 01003010000091731-E08kWVFZ7TuZ20220107 |
| 07-Jan-2022 15:55:05 | 18 | 1787.5000 | BATE | 40023400200478606-10002X1E20220107 |
| 07-Jan-2022 15:55:13 | 156 | 1787.0000 | XLON | 01003010000091797-E08kWVFZ7UC920220107 |
| 07-Jan-2022 15:55:14 | 1007 | 1786.5000 | XLON | 11003110000091886-E08kWVFZ7UEv20220107 |
| 07-Jan-2022 15:55:14 | 12 | 1787.0000 | CHIX | 40043400400249124-110003ZJR20220107 |
| 07-Jan-2022 15:55:14 | 695 | 1787.0000 | CHIX | 40043400400249124-110003ZJQ20220107 |
| 07-Jan-2022 15:55:14 | 1101 | 1787.0000 | CHIX | 40043400400249296-110003ZJV20220107 |
| 07-Jan-2022 15:55:14 | 37 | 1787.0000 | CHIX | 40043400400249296-110003ZJW20220107 |
| 07-Jan-2022 15:55:14 | 414 | 1787.0000 | CHIX | 24043240400248369-110003ZJP20220107 |
| 07-Jan-2022 15:55:14 | 538 | 1787.0000 | CHIX | 24043240400248368-110003ZJO20220107 |
| 07-Jan-2022 15:55:14 | 161 | 1786.5000 | BATE | 24023240200482100-10002X5G20220107 |
| 07-Jan-2022 15:55:14 | 63 | 1787.0000 | CHIX | 24043240400248450-110003ZJT20220107 |
| 07-Jan-2022 15:55:14 | 192 | 1787.0000 | CHIX | 24043240400248450-110003ZJU20220107 |
| 07-Jan-2022 15:55:14 | 244 | 1787.0000 | CHIX | 24043240400248450-110003ZJS20220107 |
| 07-Jan-2022 15:55:20 | 399 | 1786.5000 | CHIX | 40043400400249448-110003ZLO20220107 |
| 07-Jan-2022 15:55:20 | 547 | 1786.5000 | CHIX | 24043240400248764-110003ZLN20220107 |
| 07-Jan-2022 15:55:20 | 200 | 1786.5000 | CHIX | 24043240400248872-110003ZLY20220107 |
| 07-Jan-2022 15:55:20 | 67 | 1786.5000 | CHIX | 24043240400248872-110003ZLX20220107 |
| 07-Jan-2022 15:55:49 | 117 | 1787.0000 | CHIX | 40043400400249931-110003ZXY20220107 |
| 07-Jan-2022 15:55:49 | 255 | 1787.0000 | XLON | 01003010000092061-E08kWVFZ7VQn20220107 |
| 07-Jan-2022 15:55:50 | 629 | 1786.5000 | XLON | 11003110000092002-E08kWVFZ7VSF20220107 |
| 07-Jan-2022 15:55:50 | 100 | 1786.5000 | CHIX | 40043400400249970-110003ZYC20220107 |
| 07-Jan-2022 15:55:50 | 353 | 1787.0000 | CHIX | 40043400400249931-110003ZY520220107 |
| 07-Jan-2022 15:55:50 | 215 | 1787.0000 | XLON | 01003010000092061-E08kWVFZ7VRw20220107 |
| 07-Jan-2022 15:55:50 | 598 | 1786.5000 | CHIX | 40043400400249570-110003ZY720220107 |
| 07-Jan-2022 15:55:50 | 427 | 1786.0000 | CHIX | 40043400400249932-110003ZYA20220107 |
| 07-Jan-2022 15:56:09 | 5 | 1787.5000 | BATE | 40023400200481435-10002XLE20220107 |
| 07-Jan-2022 15:56:45 | 283 | 1788.0000 | BATE | 40023400200481945-10002XUR20220107 |
| 07-Jan-2022 15:57:46 | 466 | 1788.5000 | XLON | 11003110000092700-E08kWVFZ7Z0k20220107 |
| 07-Jan-2022 15:58:05 | 54 | 1789.0000 | BATE | 40023400200483790-10002YHD20220107 |
| 07-Jan-2022 15:58:05 | 326 | 1789.0000 | BATE | 40023400200483790-10002YHB20220107 |
| 07-Jan-2022 15:58:05 | 19 | 1789.0000 | BATE | 40023400200483790-10002YHC20220107 |
| 07-Jan-2022 15:58:20 | 23 | 1788.5000 | XLON | 11003110000092700-E08kWVFZ7aFg20220107 |
| 07-Jan-2022 15:58:20 | 529 | 1788.5000 | BATE | 24023240200486430-10002YN320220107 |
| 07-Jan-2022 15:58:20 | 95 | 1788.5000 | BATE | 24023240200486430-10002YN220220107 |
| 07-Jan-2022 15:58:20 | 188 | 1788.5000 | BATE | 24023240200486504-10002YN420220107 |
| 07-Jan-2022 15:58:20 | 125 | 1788.5000 | XLON | 11003110000092700-E08kWVFZ7aFe20220107 |
| 07-Jan-2022 15:58:20 | 368 | 1788.5000 | XLON | 01003010000092810-E08kWVFZ7aG320220107 |
| 07-Jan-2022 15:58:20 | 24 | 1788.5000 | XLON | 01003010000092810-E08kWVFZ7aFs20220107 |
| 07-Jan-2022 15:58:20 | 27 | 1788.5000 | XLON | 01003010000092810-E08kWVFZ7aFu20220107 |
| 07-Jan-2022 15:58:44 | 527 | 1788.0000 | XLON | 11003110000092613-E08kWVFZ7b7L20220107 |
| 07-Jan-2022 15:59:25 | 138 | 1787.5000 | XLON | 11003110000092538-E08kWVFZ7c4a20220107 |
| 07-Jan-2022 15:59:45 | 28 | 1788.0000 | BATE | 40023400200486779-10002Z7420220107 |
| 07-Jan-2022 15:59:45 | 48 | 1788.0000 | BATE | 40023400200486779-10002Z7520220107 |
| 07-Jan-2022 16:00:30 | 23 | 1791.5000 | BATE | 24023240200491638-10002ZME20220107 |
| 07-Jan-2022 16:00:56 | 37 | 1791.5000 | BATE | 24023240200492441-10002ZR820220107 |
| 07-Jan-2022 16:01:03 | 469 | 1791.0000 | XLON | 01003010000093666-E08kWVFZ7fEN20220107 |
| 07-Jan-2022 16:01:03 | 563 | 1791.0000 | XLON | 11003110000093776-E08kWVFZ7fEL20220107 |
| 07-Jan-2022 16:01:03 | 280 | 1791.0000 | BATE | 24023240200491161-10002ZTX20220107 |
| 07-Jan-2022 16:01:05 | 525 | 1790.5000 | XLON | 11003110000093886-E08kWVFZ7fH420220107 |
| 07-Jan-2022 16:01:05 | 610 | 1790.5000 | XLON | 11003110000093777-E08kWVFZ7fH220220107 |
| 07-Jan-2022 16:01:05 | 350 | 1790.5000 | BATE | 40023400200488404-10002ZUB20220107 |
| 07-Jan-2022 16:01:21 | 28 | 1790.5000 | BATE | 40023400200490347-10002ZYB20220107 |
| 07-Jan-2022 16:01:21 | 14 | 1790.5000 | BATE | 40023400200490347-10002ZYC20220107 |
| 07-Jan-2022 16:01:21 | 99 | 1790.5000 | BATE | 40023400200490347-10002ZYE20220107 |
| 07-Jan-2022 16:01:59 | 173 | 1791.5000 | BATE | 40023400200491612-1000309N20220107 |
| 07-Jan-2022 16:02:16 | 173 | 1791.0000 | BATE | 40023400200491284-100030E520220107 |
| 07-Jan-2022 16:02:16 | 183 | 1791.0000 | BATE | 40023400200491371-100030E620220107 |
| 07-Jan-2022 16:02:16 | 366 | 1791.0000 | XLON | 01003010000094202-E08kWVFZ7hGi20220107 |
| 07-Jan-2022 16:02:16 | 148 | 1791.0000 | XLON | 01003010000094136-E08kWVFZ7hGe20220107 |
| 07-Jan-2022 16:02:27 | 158 | 1791.0000 | XLON | 01003010000094322-E08kWVFZ7hW120220107 |
| 07-Jan-2022 16:02:27 | 23 | 1791.0000 | XLON | 01003010000094322-E08kWVFZ7hVz20220107 |
| 07-Jan-2022 16:02:29 | 347 | 1790.5000 | XLON | 11003110000094215-E08kWVFZ7hZ820220107 |
| 07-Jan-2022 16:02:29 | 173 | 1790.5000 | BATE | 40023400200490347-100030HG20220107 |
| 07-Jan-2022 16:02:29 | 114 | 1790.5000 | XLON | 11003110000094215-E08kWVFZ7hZ620220107 |
| 07-Jan-2022 16:02:29 | 129 | 1790.5000 | BATE | 24023240200494300-100030HH20220107 |
| 07-Jan-2022 16:02:29 | 456 | 1790.0000 | XLON | 11003110000094404-E08kWVFZ7hby20220107 |
| 07-Jan-2022 16:02:49 | 279 | 1789.5000 | BATE | 40023400200493137-100030M320220107 |
| 07-Jan-2022 16:03:09 | 638 | 1789.0000 | XLON | 01003010000094332-E08kWVFZ7igm20220107 |
| 07-Jan-2022 16:03:09 | 19 | 1789.0000 | BATE | 24023240200495779-100030QN20220107 |
| 07-Jan-2022 16:03:09 | 300 | 1789.0000 | BATE | 24023240200495779-100030QL20220107 |
| 07-Jan-2022 16:03:09 | 37 | 1789.0000 | BATE | 24023240200495779-100030QO20220107 |
| 07-Jan-2022 16:03:09 | 63 | 1789.0000 | BATE | 24023240200495779-100030QM20220107 |
| 07-Jan-2022 16:03:09 | 456 | 1788.5000 | XLON | 11003110000094411-E08kWVFZ7ihd20220107 |
| 07-Jan-2022 16:03:09 | 139 | 1788.5000 | BATE | 40023400200493207-100030QR20220107 |
| 07-Jan-2022 16:03:36 | 449 | 1787.0000 | XLON | 11003110000094606-E08kWVFZ7jKQ20220107 |
| 07-Jan-2022 16:03:36 | 21 | 1787.0000 | CHIX | 40043400400254288-1100044I620220107 |
| 07-Jan-2022 16:03:36 | 29 | 1787.0000 | CHIX | 40043400400254288-1100044I720220107 |
| 07-Jan-2022 16:03:36 | 210 | 1787.0000 | CHIX | 40043400400254391-1100044I420220107 |
| 07-Jan-2022 16:03:36 | 51 | 1787.0000 | CHIX | 40043400400254288-1100044I520220107 |
| 07-Jan-2022 16:03:40 | 264 | 1787.0000 | CHIX | 24043240400254161-1100044IV20220107 |
| 07-Jan-2022 16:03:40 | 719 | 1787.0000 | CHIX | 40043400400255216-1100044IX20220107 |
| 07-Jan-2022 16:03:40 | 369 | 1787.0000 | CHIX | 40043400400254288-1100044IU20220107 |
| 07-Jan-2022 16:03:40 | 479 | 1787.0000 | CHIX | 40043400400255266-1100044IZ20220107 |
| 07-Jan-2022 16:03:40 | 575 | 1787.0000 | CHIX | 24043240400254523-1100044IY20220107 |
| 07-Jan-2022 16:03:40 | 719 | 1787.0000 | CHIX | 24043240400254569-1100044IW20220107 |
| 07-Jan-2022 16:04:01 | 54 | 1787.0000 | CHIX | 24043240400257523-1100044P020220107 |
| 07-Jan-2022 16:04:02 | 215 | 1787.0000 | CHIX | 40043400400258214-1100044P120220107 |
| 07-Jan-2022 16:04:04 | 81 | 1787.0000 | CHIX | 40043400400258240-1100044PM20220107 |
| 07-Jan-2022 16:04:04 | 226 | 1787.0000 | CHIX | 24043240400257580-1100044Q220220107 |
| 07-Jan-2022 16:04:04 | 23 | 1787.0000 | CHIX | 24043240400257580-1100044Q120220107 |
| 07-Jan-2022 16:04:07 | 128 | 1787.0000 | CHIX | 24043240400257624-1100044R520220107 |
| 07-Jan-2022 16:04:08 | 548 | 1786.5000 | CHIX | 40043400400257792-1100044RL20220107 |
| 07-Jan-2022 16:04:08 | 457 | 1786.5000 | CHIX | 24043240400257118-1100044RM20220107 |
| 07-Jan-2022 16:04:08 | 556 | 1786.5000 | XLON | 11003110000094728-E08kWVFZ7k2C20220107 |
| 07-Jan-2022 16:04:10 | 160 | 1786.5000 | CHIX | 40043400400258341-1100044TD20220107 |
| 07-Jan-2022 16:04:11 | 4 | 1786.5000 | CHIX | 24043240400257719-1100044TV20220107 |
| 07-Jan-2022 16:04:11 | 74 | 1786.5000 | CHIX | 24043240400257719-1100044TW20220107 |
| 07-Jan-2022 16:04:12 | 610 | 1786.5000 | CHIX | 40043400400258409-1100044U520220107 |
| 07-Jan-2022 16:04:13 | 1 | 1786.5000 | CHIX | 40043400400258427-1100044UJ20220107 |
| 07-Jan-2022 16:04:17 | 1 | 1786.5000 | CHIX | 40043400400258499-1100044VO20220107 |
| 07-Jan-2022 16:04:20 | 29 | 1786.5000 | CHIX | 40043400400258553-1100044WF20220107 |
| 07-Jan-2022 16:04:21 | 5 | 1786.5000 | CHIX | 24043240400257901-1100044WK20220107 |
| 07-Jan-2022 16:04:45 | 288 | 1787.0000 | XLON | 11003110000094949-E08kWVFZ7kp420220107 |
| 07-Jan-2022 16:04:45 | 200 | 1787.0000 | CHIX | 24043240400258335-E1000454Z20220107 |
| 07-Jan-2022 16:04:45 | 300 | 1787.0000 | CHIX | 24043240400258335-E1000454Y20220107 |
| 07-Jan-2022 16:04:47 | 201 | 1787.0000 | CHIX | 40043400400259074-E1000455N20220107 |
| 07-Jan-2022 16:05:13 | 1 | 1788.0000 | BATE | 40023400200498187-100031OI20220107 |
| 07-Jan-2022 16:05:28 | 36 | 1788.0000 | XLON | 01003010000095049-E08kWVFZ7lwR20220107 |
| 07-Jan-2022 16:05:29 | 165 | 1788.0000 | XLON | 01003010000095050-E08kWVFZ7lxG20220107 |
| 07-Jan-2022 16:05:29 | 130 | 1788.0000 | XLON | 01003010000095049-E08kWVFZ7lxC20220107 |
| 07-Jan-2022 16:05:29 | 152 | 1788.0000 | XLON | 01003010000095049-E08kWVFZ7lxE20220107 |
| 07-Jan-2022 16:05:30 | 563 | 1788.0000 | XLON | 01003010000095130-E08kWVFZ7lyB20220107 |
| 07-Jan-2022 16:05:31 | 2 | 1788.0000 | XLON | 01003010000095130-E08kWVFZ7lzz20220107 |
| 07-Jan-2022 16:05:33 | 66 | 1788.0000 | XLON | 01003010000095130-E08kWVFZ7m2T20220107 |
| 07-Jan-2022 16:05:52 | 37 | 1788.0000 | BATE | 24023240200502082-100031WY20220107 |
| 07-Jan-2022 16:06:09 | 1 | 1788.0000 | BATE | 40023400200500053-1000321G20220107 |
| 07-Jan-2022 16:06:09 | 2 | 1788.0000 | BATE | 40023400200500053-1000321H20220107 |
| 07-Jan-2022 16:06:56 | 464 | 1788.0000 | BATE | 40023400200500823-1000329X20220107 |
| 07-Jan-2022 16:07:42 | 483 | 1788.5000 | XLON | 11003110000095813-E08kWVFZ7oW820220107 |
| 07-Jan-2022 16:07:49 | 28 | 1788.5000 | BATE | 40023400200502611-100032Q720220107 |
| 07-Jan-2022 16:07:50 | 116 | 1788.5000 | XLON | 11003110000095892-E08kWVFZ7ofL20220107 |
| 07-Jan-2022 16:08:13 | 125 | 1788.5000 | XLON | 01003010000095878-E08kWVFZ7pBa20220107 |
| 07-Jan-2022 16:08:13 | 166 | 1788.5000 | XLON | 01003010000095878-E08kWVFZ7pBc20220107 |
| 07-Jan-2022 16:08:29 | 72 | 1788.5000 | BATE | 24023240200506308-1000330E20220107 |
| 07-Jan-2022 16:08:32 | 3 | 1788.5000 | XLON | 11003110000096072-E08kWVFZ7pZV20220107 |
| 07-Jan-2022 16:08:33 | 468 | 1788.5000 | XLON | 01003010000095950-E08kWVFZ7pbR20220107 |
| 07-Jan-2022 16:08:33 | 37 | 1788.5000 | XLON | 01003010000095950-E08kWVFZ7pbU20220107 |
| 07-Jan-2022 16:08:33 | 3 | 1788.5000 | XLON | 01003010000095950-E08kWVFZ7pbW20220107 |
| 07-Jan-2022 16:08:33 | 30 | 1788.5000 | XLON | 01003010000095950-E08kWVFZ7pba20220107 |
| 07-Jan-2022 16:08:41 | 98 | 1788.5000 | XLON | 01003010000095950-E08kWVFZ7plM20220107 |
| 07-Jan-2022 16:08:41 | 432 | 1788.5000 | BATE | 24023240200506599-1000333320220107 |
| 07-Jan-2022 16:09:05 | 43 | 1788.0000 | XLON | 11003110000095577-E08kWVFZ7qDq20220107 |
| 07-Jan-2022 16:09:05 | 41 | 1788.0000 | XLON | 11003110000095577-E08kWVFZ7qDu20220107 |
| 07-Jan-2022 16:09:05 | 54 | 1788.0000 | XLON | 11003110000095577-E08kWVFZ7qE020220107 |
| 07-Jan-2022 16:09:05 | 207 | 1788.0000 | XLON | 11003110000095577-E08kWVFZ7qDs20220107 |
| 07-Jan-2022 16:09:05 | 292 | 1788.0000 | BATE | 24023240200505893-1000338T20220107 |
| 07-Jan-2022 16:09:05 | 65 | 1788.0000 | BATE | 24023240200505893-1000338U20220107 |
| 07-Jan-2022 16:09:05 | 21 | 1788.0000 | XLON | 11003110000095577-E08kWVFZ7qDy20220107 |
| 07-Jan-2022 16:09:05 | 44 | 1788.0000 | BATE | 24023240200505893-1000338V20220107 |
| 07-Jan-2022 16:09:05 | 200 | 1788.0000 | XLON | 11003110000095577-E08kWVFZ7qFL20220107 |
| 07-Jan-2022 16:09:06 | 54 | 1788.0000 | BATE | 24023240200505893-1000339C20220107 |
| 07-Jan-2022 16:09:06 | 24 | 1788.0000 | BATE | 24023240200505893-1000339B20220107 |
| 07-Jan-2022 16:09:13 | 299 | 1787.5000 | BATE | 24023240200500608-100033DB20220107 |
| 07-Jan-2022 16:09:13 | 245 | 1787.5000 | BATE | 24023240200504046-100033DC20220107 |
| 07-Jan-2022 16:09:17 | 445 | 1787.0000 | CHIX | 40043400400263207-1100047MY20220107 |
| 07-Jan-2022 16:09:17 | 555 | 1787.0000 | CHIX | 40043400400263476-1100047N120220107 |
| 07-Jan-2022 16:09:17 | 66 | 1787.0000 | CHIX | 40043400400263476-1100047N220220107 |
| 07-Jan-2022 16:09:17 | 295 | 1787.0000 | CHIX | 40043400400263476-1100047N320220107 |
| 07-Jan-2022 16:09:17 | 232 | 1787.0000 | CHIX | 40043400400261336-1100047MX20220107 |
| 07-Jan-2022 16:09:17 | 1266 | 1787.0000 | CHIX | 24043240400262490-1100047MZ20220107 |
| 07-Jan-2022 16:09:18 | 198 | 1787.0000 | CHIX | 24043240400262782-E100047NK20220107 |
| 07-Jan-2022 16:09:18 | 200 | 1787.0000 | CHIX | 24043240400262782-1100047NN20220107 |
| 07-Jan-2022 16:09:18 | 100 | 1787.0000 | CHIX | 24043240400262782-1100047NM20220107 |
| 07-Jan-2022 16:09:18 | 300 | 1787.0000 | CHIX | 24043240400262782-E100047NL20220107 |
| 07-Jan-2022 16:09:18 | 243 | 1787.0000 | CHIX | 24043240400262805-1100047O520220107 |
| 07-Jan-2022 16:09:18 | 63 | 1787.0000 | CHIX | 24043240400262805-1100047O420220107 |
| 07-Jan-2022 16:09:18 | 80 | 1787.0000 | CHIX | 24043240400262805-1100047O620220107 |
| 07-Jan-2022 16:09:19 | 45 | 1787.0000 | CHIX | 40043400400263557-1100047OX20220107 |
| 07-Jan-2022 16:09:21 | 184 | 1787.0000 | CHIX | 40043400400263596-1100047PZ20220107 |
| 07-Jan-2022 16:09:45 | 133 | 1787.5000 | XLON | 11003110000096466-E08kWVFZ7rPk20220107 |
| 07-Jan-2022 16:09:50 | 23 | 1788.0000 | BATE | 40023400200505979-100033MG20220107 |
| 07-Jan-2022 16:09:50 | 23 | 1788.0000 | BATE | 40023400200505979-100033ME20220107 |
| 07-Jan-2022 16:09:50 | 2 | 1788.0000 | BATE | 40023400200505979-100033MF20220107 |
| 07-Jan-2022 16:09:57 | 61 | 1788.0000 | BATE | 40023400200506148-100033NF20220107 |
| 07-Jan-2022 16:09:57 | 70 | 1788.0000 | BATE | 40023400200506148-100033NE20220107 |
| 07-Jan-2022 16:10:01 | 5 | 1788.0000 | BATE | 40023400200506262-100033O020220107 |
| 07-Jan-2022 16:10:05 | 5 | 1788.0000 | BATE | 40023400200506383-100033PP20220107 |
| 07-Jan-2022 16:10:05 | 23 | 1788.0000 | BATE | 40023400200506383-100033PQ20220107 |
| 07-Jan-2022 16:10:07 | 5 | 1788.0000 | BATE | 40023400200506457-100033QG20220107 |
| 07-Jan-2022 16:10:10 | 486 | 1788.0000 | XLON | 01003010000096457-E08kWVFZ7rr820220107 |
| 07-Jan-2022 16:10:10 | 139 | 1788.0000 | BATE | 40023400200506582-100033S220220107 |
| 07-Jan-2022 16:10:47 | 407 | 1788.0000 | XLON | 01003010000096673-E08kWVFZ7shc20220107 |
| 07-Jan-2022 16:11:20 | 125 | 1788.5000 | XLON | 11003110000096974-E08kWVFZ7tak20220107 |
| 07-Jan-2022 16:11:27 | 332 | 1788.5000 | XLON | 11003110000097028-E08kWVFZ7tjJ20220107 |
| 07-Jan-2022 16:11:43 | 320 | 1788.5000 | XLON | 11003110000097082-E08kWVFZ7u1B20220107 |
| 07-Jan-2022 16:11:59 | 154 | 1788.5000 | XLON | 11003110000097170-E08kWVFZ7uEU20220107 |
| 07-Jan-2022 16:11:59 | 131 | 1788.5000 | XLON | 11003110000097170-E08kWVFZ7uES20220107 |
| 07-Jan-2022 16:11:59 | 125 | 1788.5000 | XLON | 11003110000097170-E08kWVFZ7uEQ20220107 |
| 07-Jan-2022 16:12:02 | 510 | 1788.0000 | XLON | 01003010000096792-E08kWVFZ7uJb20220107 |
| 07-Jan-2022 16:12:02 | 650 | 1788.0000 | BATE | 40023400200508497-100034IX20220107 |
| 07-Jan-2022 16:12:02 | 377 | 1787.5000 | BATE | 40023400200505686-100034J220220107 |
| 07-Jan-2022 16:12:02 | 114 | 1787.5000 | XLON | 01003010000097042-E08kWVFZ7uKl20220107 |
| 07-Jan-2022 16:12:50 | 430 | 1787.5000 | BATE | 40023400200512364-100034WX20220107 |
| 07-Jan-2022 16:12:51 | 424 | 1787.5000 | XLON | 11003110000097476-E08kWVFZ7vYg20220107 |
| 07-Jan-2022 16:12:54 | 25 | 1787.0000 | BATE | 40023400200505980-100034XN20220107 |
| 07-Jan-2022 16:12:54 | 110 | 1787.0000 | CHIX | 40043400400266176-1100049CI20220107 |
| 07-Jan-2022 16:12:54 | 5 | 1787.0000 | BATE | 40023400200505980-100034XP20220107 |
| 07-Jan-2022 16:12:54 | 41 | 1787.0000 | BATE | 40023400200505980-100034XO20220107 |
| 07-Jan-2022 16:13:12 | 1 | 1787.5000 | XLON | 01003010000097457-E08kWVFZ7vwr20220107 |
| 07-Jan-2022 16:13:12 | 2 | 1787.5000 | XLON | 01003010000097457-E08kWVFZ7vwp20220107 |
| 07-Jan-2022 16:13:13 | 35 | 1787.5000 | XLON | 01003010000097461-E08kWVFZ7vxs20220107 |
| 07-Jan-2022 16:13:14 | 31 | 1787.5000 | XLON | 01003010000097464-E08kWVFZ7w1a20220107 |
| 07-Jan-2022 16:13:14 | 125 | 1787.5000 | XLON | 01003010000097464-E08kWVFZ7w1Y20220107 |
| 07-Jan-2022 16:13:21 | 64 | 1787.5000 | XLON | 11003110000097623-E08kWVFZ7wCq20220107 |
| 07-Jan-2022 16:13:25 | 129 | 1787.5000 | XLON | 11003110000097658-E08kWVFZ7wMy20220107 |
| 07-Jan-2022 16:13:31 | 23 | 1787.5000 | XLON | 01003010000097554-E08kWVFZ7wTd20220107 |
| 07-Jan-2022 16:13:32 | 144 | 1787.5000 | XLON | 11003110000097690-E08kWVFZ7wVE20220107 |
| 07-Jan-2022 16:13:32 | 209 | 1787.5000 | XLON | 11003110000097690-E08kWVFZ7wV520220107 |
| 07-Jan-2022 16:13:36 | 117 | 1787.0000 | CHIX | 40043400400266176-1100049MO20220107 |
| 07-Jan-2022 16:13:36 | 11 | 1787.0000 | BATE | 40023400200505980-1000358F20220107 |
| 07-Jan-2022 16:13:36 | 133 | 1787.0000 | CHIX | 40043400400266176-1100049MN20220107 |
| 07-Jan-2022 16:13:36 | 227 | 1787.0000 | BATE | 40023400200505980-1000358X20220107 |
| 07-Jan-2022 16:13:36 | 1239 | 1787.0000 | CHIX | 40043400400266176-1100049N820220107 |
| 07-Jan-2022 16:13:36 | 424 | 1787.0000 | XLON | 01003010000097361-E08kWVFZ7wa420220107 |
| 07-Jan-2022 16:13:36 | 180 | 1786.5000 | XLON | 11003110000097576-E08kWVFZ7way20220107 |
| 07-Jan-2022 16:13:36 | 6 | 1786.5000 | BATE | 24023240200515054-1000358Z20220107 |
| 07-Jan-2022 16:13:36 | 385 | 1786.5000 | BATE | 24023240200515054-1000359020220107 |
| 07-Jan-2022 16:13:36 | 567 | 1787.0000 | CHIX | 24043240400267263-1100049NC20220107 |
| 07-Jan-2022 16:13:36 | 737 | 1787.0000 | CHIX | 40043400400267965-1100049NB20220107 |
| 07-Jan-2022 16:13:36 | 433 | 1787.0000 | CHIX | 24043240400266701-1100049NA20220107 |
| 07-Jan-2022 16:13:39 | 45 | 1786.0000 | CHIX | 40043400400268273-1100049PT20220107 |
| 07-Jan-2022 16:13:39 | 300 | 1786.0000 | CHIX | 40043400400268273-1100049PU20220107 |
| 07-Jan-2022 16:13:42 | 200 | 1786.0000 | CHIX | 24043240400267607-1100049QY20220107 |
| 07-Jan-2022 16:13:42 | 126 | 1786.0000 | CHIX | 24043240400267607-1100049QX20220107 |
| 07-Jan-2022 16:14:00 | 360 | 1786.0000 | CHIX | 40043400400268647-1100049W920220107 |
| 07-Jan-2022 16:14:02 | 155 | 1786.0000 | CHIX | 40043400400268688-1100049XC20220107 |
| 07-Jan-2022 16:14:03 | 66 | 1786.0000 | CHIX | 24043240400267983-1100049XS20220107 |
| 07-Jan-2022 16:14:20 | 156 | 1786.0000 | XLON | 11003110000097927-E08kWVFZ7xTn20220107 |
| 07-Jan-2022 16:14:20 | 13 | 1786.0000 | XLON | 11003110000097927-E08kWVFZ7xTp20220107 |
| 07-Jan-2022 16:14:20 | 41 | 1786.0000 | XLON | 11003110000097927-E08kWVFZ7xTj20220107 |
| 07-Jan-2022 16:14:20 | 16 | 1786.0000 | XLON | 11003110000097927-E08kWVFZ7xTr20220107 |
| 07-Jan-2022 16:14:20 | 96 | 1786.0000 | XLON | 11003110000097927-E08kWVFZ7xTl20220107 |
| 07-Jan-2022 16:14:20 | 842 | 1786.0000 | CHIX | 40043400400269043-110004A3N20220107 |
| 07-Jan-2022 16:14:21 | 428 | 1786.0000 | CHIX | 24043240400268334-110004A3Z20220107 |
| 07-Jan-2022 16:14:21 | 300 | 1786.0000 | CHIX | 24043240400268334-E10004A3Y20220107 |
| 07-Jan-2022 16:14:33 | 43 | 1786.0000 | BATE | 40023400200515983-100035NJ20220107 |
| 07-Jan-2022 16:14:33 | 74 | 1786.0000 | CHIX | 24043240400268351-110004A7H20220107 |
| 07-Jan-2022 16:14:33 | 44 | 1786.0000 | CHIX | 24043240400268351-110004A7G20220107 |
| 07-Jan-2022 16:15:23 | 265 | 1786.5000 | XLON | 11003110000098396-E08kWVFZ7z1B20220107 |
| 07-Jan-2022 16:15:23 | 197 | 1786.5000 | XLON | 11003110000098396-E08kWVFZ7z1D20220107 |
| 07-Jan-2022 16:15:23 | 99 | 1786.5000 | XLON | 11003110000098396-E08kWVFZ7z1H20220107 |
| 07-Jan-2022 16:15:23 | 65 | 1786.5000 | XLON | 11003110000098396-E08kWVFZ7z1J20220107 |
| 07-Jan-2022 16:15:23 | 341 | 1786.5000 | BATE | 24023240200520146-1000361Q20220107 |
| 07-Jan-2022 16:15:23 | 939 | 1786.5000 | CHIX | 24043240400269495-110004AQE20220107 |
| 07-Jan-2022 16:15:27 | 176 | 1786.5000 | XLON | 11003110000098601-E08kWVFZ7z9L20220107 |
| 07-Jan-2022 16:16:04 | 329 | 1786.5000 | XLON | 11003110000098601-E08kWVFZ7zz320220107 |
| 07-Jan-2022 16:16:05 | 187 | 1786.5000 | XLON | 11003110000098601-E08kWVFZ7zzg20220107 |
| 07-Jan-2022 16:16:08 | 7 | 1787.0000 | CHIX | 24043240400271198-110004B3M20220107 |
| 07-Jan-2022 16:16:22 | 217 | 1787.5000 | BATE | 40023400200521445-100036KF20220107 |
| 07-Jan-2022 16:16:22 | 86 | 1787.5000 | BATE | 40023400200521445-100036KH20220107 |
| 07-Jan-2022 16:16:22 | 41 | 1787.5000 | BATE | 40023400200521445-100036KG20220107 |
| 07-Jan-2022 16:16:25 | 697 | 1787.5000 | XLON | 01003010000099002-E08kWVFZ80as20220107 |
| 07-Jan-2022 16:16:26 | 125 | 1787.5000 | XLON | 01003010000099030-E08kWVFZ80bb20220107 |
| 07-Jan-2022 16:16:26 | 140 | 1787.5000 | XLON | 01003010000099030-E08kWVFZ80bd20220107 |
| 07-Jan-2022 16:16:26 | 291 | 1787.5000 | XLON | 01003010000099030-E08kWVFZ80bh20220107 |
| 07-Jan-2022 16:16:43 | 150 | 1787.5000 | XLON | 01003010000099126-E08kWVFZ80p820220107 |
| 07-Jan-2022 16:16:43 | 125 | 1787.5000 | XLON | 01003010000099126-E08kWVFZ80p620220107 |
| 07-Jan-2022 16:16:43 | 105 | 1787.5000 | XLON | 01003010000099126-E08kWVFZ80pD20220107 |
| 07-Jan-2022 16:17:02 | 326 | 1787.5000 | XLON | 11003110000099352-E08kWVFZ81HW20220107 |
| 07-Jan-2022 16:17:12 | 578 | 1787.0000 | BATE | 40023400200520844-100036X120220107 |
| 07-Jan-2022 16:17:12 | 697 | 1787.0000 | CHIX | 40043400400272382-110004BSC20220107 |
| 07-Jan-2022 16:17:12 | 104 | 1787.0000 | CHIX | 40043400400272452-110004BSE20220107 |
| 07-Jan-2022 16:17:12 | 328 | 1787.0000 | CHIX | 40043400400272382-110004BSB20220107 |
| 07-Jan-2022 16:17:12 | 162 | 1787.0000 | CHIX | 40043400400272531-110004BSF20220107 |
| 07-Jan-2022 16:17:12 | 790 | 1787.0000 | CHIX | 40043400400272531-110004BSH20220107 |
| 07-Jan-2022 16:17:12 | 29 | 1787.0000 | CHIX | 40043400400272452-110004BSD20220107 |
| 07-Jan-2022 16:17:12 | 248 | 1786.0000 | BATE | 40023400200521446-100036X520220107 |
| 07-Jan-2022 16:17:12 | 300 | 1787.0000 | CHIX | 40043400400272531-110004BSG20220107 |
| 07-Jan-2022 16:17:12 | 584 | 1787.0000 | XLON | 11003110000099238-E08kWVFZ81cN20220107 |
| 07-Jan-2022 16:17:12 | 140 | 1786.5000 | CHIX | 24043240400272351-110004BSI20220107 |
| 07-Jan-2022 16:17:12 | 761 | 1787.0000 | CHIX | 40043400400272311-110004BSA20220107 |
| 07-Jan-2022 16:17:47 | 135 | 1786.0000 | XLON | 11003110000099865-E08kWVFZ82VX20220107 |
| 07-Jan-2022 16:17:47 | 38 | 1786.0000 | XLON | 11003110000099865-E08kWVFZ82VT20220107 |
| 07-Jan-2022 16:17:47 | 121 | 1786.0000 | XLON | 11003110000099865-E08kWVFZ82VV20220107 |
| 07-Jan-2022 16:17:47 | 47 | 1786.0000 | CHIX | 24043240400273555-110004C3C20220107 |
| 07-Jan-2022 16:17:53 | 179 | 1786.0000 | CHIX | 40043400400274297-110004C4E20220107 |
| 07-Jan-2022 16:18:01 | 268 | 1786.0000 | CHIX | 40043400400274297-110004C8V20220107 |
| 07-Jan-2022 16:18:01 | 514 | 1786.0000 | CHIX | 40043400400274297-110004C8W20220107 |
| 07-Jan-2022 16:18:01 | 300 | 1786.0000 | BATE | 40023400200525265-100037AK20220107 |
| 07-Jan-2022 16:18:01 | 41 | 1786.0000 | BATE | 40023400200525265-100037AL20220107 |
| 07-Jan-2022 16:18:02 | 53 | 1786.0000 | XLON | 11003110000099971-E08kWVFZ82tN20220107 |
| 07-Jan-2022 16:18:02 | 86 | 1786.0000 | XLON | 11003110000099971-E08kWVFZ82tJ20220107 |
| 07-Jan-2022 16:18:02 | 195 | 1786.0000 | XLON | 11003110000099971-E08kWVFZ82tL20220107 |
| 07-Jan-2022 16:18:06 | 23 | 1786.0000 | CHIX | 24043240400273989-110004CCT20220107 |
| 07-Jan-2022 16:18:21 | 410 | 1786.0000 | XLON | 11003110000100053-E08kWVFZ83SF20220107 |
| 07-Jan-2022 16:18:21 | 722 | 1786.0000 | CHIX | 40043400400274693-110004CIE20220107 |
| 07-Jan-2022 16:18:22 | 75 | 1785.5000 | CHIX | 40043400400273483-110004CKU20220107 |
| 07-Jan-2022 16:18:22 | 294 | 1785.5000 | XLON | 01003010000099750-E08kWVFZ83g920220107 |
| 07-Jan-2022 16:18:22 | 16 | 1785.5000 | BATE | 40023400200525171-100037KG20220107 |
| 07-Jan-2022 16:18:31 | 140 | 1785.5000 | BATE | 40023400200525171-100037NA20220107 |
| 07-Jan-2022 16:19:17 | 166 | 1786.0000 | XLON | 11003110000100320-E08kWVFZ857B20220107 |
| 07-Jan-2022 16:19:43 | 851 | 1786.0000 | CHIX | 40043400400275822-110004DG720220107 |
| 07-Jan-2022 16:19:43 | 307 | 1786.0000 | XLON | 11003110000100320-E08kWVFZ85iO20220107 |
| 07-Jan-2022 16:19:43 | 567 | 1786.0000 | BATE | 40023400200529309-1000388B20220107 |
| 07-Jan-2022 16:19:43 | 253 | 1785.5000 | BATE | 40023400200525171-1000388D20220107 |
| 07-Jan-2022 16:19:43 | 131 | 1786.0000 | XLON | 11003110000100396-E08kWVFZ85iS20220107 |
| 07-Jan-2022 16:19:44 | 120 | 1785.5000 | XLON | 11003110000100351-E08kWVFZ85j920220107 |
| 07-Jan-2022 16:19:44 | 123 | 1785.5000 | XLON | 01003010000100192-E08kWVFZ85j720220107 |
| 07-Jan-2022 16:19:44 | 356 | 1785.5000 | XLON | 11003110000100306-E08kWVFZ85j120220107 |
| 07-Jan-2022 16:19:44 | 144 | 1785.5000 | XLON | 11003110000100423-E08kWVFZ85jH20220107 |
| 07-Jan-2022 16:19:44 | 130 | 1786.0000 | XLON | 11003110000100456-E08kWVFZ85iY20220107 |
| 07-Jan-2022 16:19:44 | 913 | 1785.5000 | CHIX | 40043400400273483-110004DG920220107 |
| 07-Jan-2022 16:19:44 | 132 | 1785.5000 | XLON | 11003110000100459-E08kWVFZ85jL20220107 |
| 07-Jan-2022 16:19:44 | 146 | 1786.0000 | XLON | 11003110000100427-E08kWVFZ85iW20220107 |
| 07-Jan-2022 16:19:44 | 146 | 1785.5000 | XLON | 01003010000100234-E08kWVFZ85jD20220107 |
| 07-Jan-2022 16:19:44 | 777 | 1785.5000 | CHIX | 24043240400272808-110004DGA20220107 |
| 07-Jan-2022 16:19:44 | 123 | 1785.5000 | XLON | 11003110000100444-E08kWVFZ85jJ20220107 |
| 07-Jan-2022 16:19:44 | 138 | 1785.5000 | XLON | 01003010000100254-E08kWVFZ85jF20220107 |
| 07-Jan-2022 16:19:44 | 117 | 1785.5000 | XLON | 11003110000100372-E08kWVFZ85jB20220107 |
| 07-Jan-2022 16:19:44 | 152 | 1786.0000 | BATE | 24023240200531910-1000388C20220107 |
| 07-Jan-2022 16:19:44 | 134 | 1785.5000 | XLON | 11003110000100503-E08kWVFZ85jN20220107 |
| 07-Jan-2022 16:19:44 | 341 | 1785.0000 | BATE | 24023240200527743-1000388G20220107 |
| 07-Jan-2022 16:19:45 | 250 | 1784.5000 | CHIX | 24043240400276065-E10004DGM20220107 |
| 07-Jan-2022 16:19:45 | 360 | 1784.5000 | CHIX | 24043240400276065-110004DGN20220107 |
| 07-Jan-2022 16:19:45 | 74 | 1785.0000 | CHIX | 24043240400276084-110004DH420220107 |
| 07-Jan-2022 16:19:45 | 84 | 1785.0000 | CHIX | 24043240400276084-110004DH320220107 |
| 07-Jan-2022 16:19:46 | 1 | 1785.0000 | CHIX | 40043400400276859-110004DHH20220107 |
| 07-Jan-2022 16:19:46 | 145 | 1785.0000 | CHIX | 40043400400276859-110004DHI20220107 |
| 07-Jan-2022 16:19:47 | 58 | 1785.0000 | CHIX | 40043400400276874-110004DHU20220107 |
| 07-Jan-2022 16:19:48 | 2 | 1785.0000 | CHIX | 24043240400276128-110004DI220220107 |
| 07-Jan-2022 16:19:48 | 160 | 1785.0000 | CHIX | 24043240400276128-110004DI320220107 |
| 07-Jan-2022 16:19:50 | 80 | 1785.0000 | CHIX | 24043240400276142-110004DI620220107 |
| 07-Jan-2022 16:19:50 | 162 | 1784.5000 | CHIX | 40043400400276828-110004DID20220107 |
| 07-Jan-2022 16:19:50 | 13 | 1784.5000 | CHIX | 40043400400276828-110004DIE20220107 |
| 07-Jan-2022 16:19:50 | 164 | 1784.5000 | CHIX | 24043240400276065-110004DIC20220107 |
| 07-Jan-2022 16:19:50 | 193 | 1784.5000 | CHIX | 40043400400276950-E10004DII20220107 |
| 07-Jan-2022 16:19:50 | 58 | 1784.5000 | CHIX | 24043240400276181-E10004DIJ20220107 |
| 07-Jan-2022 16:19:59 | 106 | 1784.5000 | CHIX | 24043240400276181-110004DLD20220107 |
| 07-Jan-2022 16:19:59 | 962 | 1785.0000 | CHIX | 40043400400277090-110004DLB20220107 |
| 07-Jan-2022 16:19:59 | 529 | 1784.5000 | CHIX | 40043400400276828-110004DLC20220107 |
| 07-Jan-2022 16:20:01 | 32 | 1784.5000 | CHIX | 24043240400276340-E10004DLU20220107 |
| 07-Jan-2022 16:20:23 | 1 | 1785.0000 | CHIX | 24043240400276513-110004DYY20220107 |
| 07-Jan-2022 16:20:23 | 628 | 1785.0000 | CHIX | 24043240400276513-110004DYW20220107 |
| 07-Jan-2022 16:20:23 | 44 | 1785.0000 | CHIX | 24043240400276513-110004DYX20220107 |
| 07-Jan-2022 16:20:23 | 231 | 1785.0000 | CHIX | 24043240400276513-110004DYT20220107 |
| 07-Jan-2022 16:20:23 | 47 | 1785.0000 | CHIX | 24043240400276513-110004DYU20220107 |
| 07-Jan-2022 16:20:24 | 126 | 1785.0000 | CHIX | 40043400400277582-110004E0E20220107 |
| 07-Jan-2022 16:20:26 | 86 | 1785.0000 | XLON | 11003110000100930-E08kWVFZ87F020220107 |
| 07-Jan-2022 16:20:27 | 900 | 1785.0000 | CHIX | 40043400400277624-110004E1B20220107 |
| 07-Jan-2022 16:20:27 | 39 | 1785.0000 | CHIX | 40043400400277624-110004E1C20220107 |
| 07-Jan-2022 16:20:27 | 300 | 1785.0000 | CHIX | 24043240400276807-E10004E1D20220107 |
| 07-Jan-2022 16:20:27 | 244 | 1785.0000 | CHIX | 24043240400276807-E10004E1E20220107 |
| 07-Jan-2022 16:20:28 | 247 | 1785.0000 | CHIX | 40043400400277664-E10004E1U20220107 |
| 07-Jan-2022 16:20:40 | 329 | 1785.0000 | CHIX | 40043400400277664-110004E5H20220107 |
| 07-Jan-2022 16:20:40 | 137 | 1785.0000 | CHIX | 40043400400277686-110004E5I20220107 |
| 07-Jan-2022 16:20:40 | 183 | 1785.0000 | CHIX | 24043240400276807-110004E5G20220107 |
| 07-Jan-2022 16:20:41 | 300 | 1785.0000 | CHIX | 40043400400277878-110004E6620220107 |
| 07-Jan-2022 16:20:41 | 199 | 1785.0000 | CHIX | 40043400400277878-110004E6520220107 |
| 07-Jan-2022 16:20:43 | 124 | 1785.0000 | CHIX | 24043240400277042-110004E6B20220107 |
| 07-Jan-2022 16:20:43 | 38 | 1785.0000 | CHIX | 40043400400277914-110004E6J20220107 |
| 07-Jan-2022 16:20:45 | 23 | 1785.0000 | CHIX | 24043240400277075-110004E6Q20220107 |
| 07-Jan-2022 16:20:45 | 38 | 1785.0000 | CHIX | 24043240400277075-110004E6S20220107 |
| 07-Jan-2022 16:20:45 | 100 | 1785.0000 | CHIX | 24043240400277075-110004E6R20220107 |
| 07-Jan-2022 16:20:46 | 131 | 1785.0000 | XLON | 01003010000101055-E08kWVFZ87h320220107 |
| 07-Jan-2022 16:20:52 | 151 | 1785.0000 | XLON | 11003110000101276-E08kWVFZ87pR20220107 |
| 07-Jan-2022 16:20:52 | 6 | 1785.0000 | XLON | 11003110000101276-E08kWVFZ87pX20220107 |
| 07-Jan-2022 16:20:53 | 246 | 1785.0000 | CHIX | 40043400400278031-E10004E8520220107 |
| 07-Jan-2022 16:21:03 | 141 | 1785.0000 | CHIX | 40043400400278031-110004EAC20220107 |
| 07-Jan-2022 16:22:16 | 26 | 1785.5000 | BATE | 40023400200532968-100039JH20220107 |
| 07-Jan-2022 16:22:16 | 337 | 1785.5000 | XLON | 01003010000101320-E08kWVFZ8A3320220107 |
| 07-Jan-2022 16:22:16 | 55 | 1785.5000 | CHIX | 24043240400277727-110004F2H20220107 |
| 07-Jan-2022 16:22:16 | 14 | 1785.5000 | XLON | 01003010000101320-E08kWVFZ8A3620220107 |
| 07-Jan-2022 16:22:21 | 22 | 1785.5000 | BATE | 40023400200532968-100039KM20220107 |
| 07-Jan-2022 16:22:21 | 140 | 1785.5000 | XLON | 01003010000101320-E08kWVFZ8ABA20220107 |
| 07-Jan-2022 16:22:52 | 140 | 1786.0000 | XLON | 11003110000101991-E08kWVFZ8AvZ20220107 |
| 07-Jan-2022 16:23:55 | 127 | 1786.0000 | XLON | 11003110000101991-E08kWVFZ8CFy20220107 |
| 07-Jan-2022 16:23:55 | 25 | 1786.0000 | BATE | 40023400200535092-10003ADC20220107 |
| 07-Jan-2022 16:23:55 | 338 | 1786.0000 | XLON | 11003110000101991-E08kWVFZ8CG020220107 |
| 07-Jan-2022 16:23:55 | 10 | 1786.0000 | CHIX | 40043400400279709-110004G2Z20220107 |
| 07-Jan-2022 16:23:55 | 80 | 1786.0000 | XLON | 01003010000101843-E08kWVFZ8CG520220107 |
| 07-Jan-2022 16:23:55 | 28 | 1786.0000 | XLON | 01003010000101843-E08kWVFZ8CG920220107 |
| 07-Jan-2022 16:23:55 | 154 | 1786.0000 | CHIX | 40043400400279709-110004G3020220107 |
| 07-Jan-2022 16:23:55 | 32 | 1786.0000 | XLON | 01003010000101843-E08kWVFZ8CG220220107 |
| 07-Jan-2022 16:24:04 | 522 | 1786.0000 | XLON | 01003010000102226-E08kWVFZ8CPv20220107 |
| 07-Jan-2022 16:24:05 | 265 | 1786.0000 | BATE | 40023400200535092-10003AGW20220107 |
| 07-Jan-2022 16:24:05 | 53 | 1786.0000 | CHIX | 40043400400279709-110004G6R20220107 |
| 07-Jan-2022 16:24:05 | 4 | 1786.0000 | BATE | 40023400200535092-10003AGX20220107 |
| 07-Jan-2022 16:24:09 | 140 | 1786.0000 | XLON | 01003010000102226-E08kWVFZ8CVS20220107 |
| 07-Jan-2022 16:24:15 | 142 | 1786.0000 | BATE | 40023400200535092-10003AKG20220107 |
| 07-Jan-2022 16:24:19 | 23 | 1786.0000 | BATE | 40023400200535092-10003ALI20220107 |
| 07-Jan-2022 16:24:20 | 68 | 1786.0000 | XLON | 01003010000102226-E08kWVFZ8CiX20220107 |
| 07-Jan-2022 16:24:20 | 72 | 1786.0000 | XLON | 11003110000102456-E08kWVFZ8CiZ20220107 |
| 07-Jan-2022 16:24:34 | 2 | 1786.5000 | XLON | 01003010000102500-E08kWVFZ8Cyh20220107 |
| 07-Jan-2022 16:24:35 | 25 | 1786.5000 | XLON | 01003010000102500-E08kWVFZ8Cyy20220107 |
| 07-Jan-2022 16:24:35 | 115 | 1786.5000 | XLON | 01003010000102500-E08kWVFZ8Cz320220107 |
| 07-Jan-2022 16:24:35 | 11 | 1786.5000 | XLON | 01003010000102500-E08kWVFZ8CzC20220107 |
| 07-Jan-2022 16:24:35 | 526 | 1786.5000 | XLON | 01003010000102500-E08kWVFZ8CzE20220107 |
| 07-Jan-2022 16:24:36 | 70 | 1786.5000 | BATE | 40023400200538018-10003AQU20220107 |
| 07-Jan-2022 16:24:36 | 149 | 1786.5000 | XLON | 01003010000102513-E08kWVFZ8D0J20220107 |
| 07-Jan-2022 16:24:37 | 12 | 1786.5000 | XLON | 01003010000102513-E08kWVFZ8D0L20220107 |
| 07-Jan-2022 16:24:37 | 140 | 1786.5000 | XLON | 01003010000102513-E08kWVFZ8D2920220107 |
| 07-Jan-2022 16:24:43 | 168 | 1786.5000 | CHIX | 40043400400281341-110004GLJ20220107 |
| 07-Jan-2022 16:24:43 | 166 | 1786.5000 | CHIX | 40043400400281341-110004GLH20220107 |
| 07-Jan-2022 16:24:43 | 113 | 1786.5000 | XLON | 01003010000102513-E08kWVFZ8D8020220107 |
| 07-Jan-2022 16:24:43 | 530 | 1786.5000 | CHIX | 40043400400281341-110004GLI20220107 |
| 07-Jan-2022 16:24:43 | 326 | 1786.5000 | XLON | 01003010000102513-E08kWVFZ8D8220220107 |
| 07-Jan-2022 16:24:43 | 178 | 1786.5000 | XLON | 01003010000102528-E08kWVFZ8D8620220107 |
| 07-Jan-2022 16:24:43 | 16 | 1786.5000 | CHIX | 40043400400281444-110004GLX20220107 |
| 07-Jan-2022 16:24:43 | 125 | 1786.5000 | XLON | 11003110000102766-E08kWVFZ8D9F20220107 |
| 07-Jan-2022 16:24:44 | 40 | 1786.5000 | XLON | 11003110000102772-E08kWVFZ8DCD20220107 |
| 07-Jan-2022 16:24:44 | 212 | 1786.5000 | CHIX | 24043240400280620-E10004GM020220107 |
| 07-Jan-2022 16:24:54 | 140 | 1786.5000 | XLON | 11003110000102775-E08kWVFZ8DRf20220107 |
| 07-Jan-2022 16:25:10 | 114 | 1786.5000 | BATE | 24023240200541452-10003B8620220107 |
| 07-Jan-2022 16:25:11 | 581 | 1786.5000 | BATE | 24023240200541452-10003B8C20220107 |
| 07-Jan-2022 16:25:11 | 140 | 1786.5000 | XLON | 11003110000102775-E08kWVFZ8DwS20220107 |
| 07-Jan-2022 16:25:11 | 940 | 1786.5000 | CHIX | 24043240400280620-110004H0W20220107 |
| 07-Jan-2022 16:25:11 | 647 | 1786.5000 | XLON | 11003110000102775-E08kWVFZ8DwV20220107 |
| 07-Jan-2022 16:25:16 | 121 | 1786.5000 | XLON | 01003010000102779-E08kWVFZ8E5m20220107 |
| 07-Jan-2022 16:25:19 | 128 | 1786.5000 | CHIX | 24043240400281097-110004H4B20220107 |
| 07-Jan-2022 16:25:19 | 209 | 1786.5000 | XLON | 01003010000102779-E08kWVFZ8E9o20220107 |
| 07-Jan-2022 16:25:20 | 191 | 1786.5000 | CHIX | 24043240400281097-110004H4O20220107 |
| 07-Jan-2022 16:25:25 | 11 | 1786.5000 | XLON | 01003010000102779-E08kWVFZ8EHt20220107 |
| 07-Jan-2022 16:25:25 | 21 | 1786.5000 | CHIX | 24043240400281097-110004H7K20220107 |
| 07-Jan-2022 16:25:25 | 138 | 1786.5000 | XLON | 01003010000102779-E08kWVFZ8EIE20220107 |
| 07-Jan-2022 16:25:25 | 413 | 1786.5000 | CHIX | 24043240400281097-110004H7V20220107 |
| 07-Jan-2022 16:25:25 | 350 | 1786.5000 | XLON | 01003010000102779-E08kWVFZ8EIi20220107 |
| 07-Jan-2022 16:25:25 | 52 | 1786.5000 | CHIX | 24043240400281097-110004H7W20220107 |
| 07-Jan-2022 16:25:26 | 84 | 1786.5000 | CHIX | 24043240400281097-110004H8920220107 |
| 07-Jan-2022 16:25:27 | 190 | 1786.5000 | CHIX | 24043240400281250-110004H8C20220107 |
| 07-Jan-2022 16:25:27 | 15 | 1786.5000 | CHIX | 24043240400281363-110004H8E20220107 |
| 07-Jan-2022 16:25:27 | 6 | 1786.5000 | CHIX | 24043240400281097-110004H8B20220107 |
| 07-Jan-2022 16:25:27 | 18 | 1786.5000 | CHIX | 24043240400281363-110004H8D20220107 |
| 07-Jan-2022 16:25:27 | 17 | 1786.5000 | CHIX | 24043240400281363-110004H8K20220107 |
| 07-Jan-2022 16:25:27 | 140 | 1786.5000 | CHIX | 24043240400281363-110004H8J20220107 |
| 07-Jan-2022 16:25:35 | 179 | 1786.5000 | CHIX | 24043240400281363-110004HBZ20220107 |
| 07-Jan-2022 16:25:35 | 55 | 1786.5000 | CHIX | 24043240400281363-110004HC120220107 |
| 07-Jan-2022 16:25:35 | 78 | 1786.5000 | CHIX | 24043240400281363-110004HC020220107 |
| 07-Jan-2022 16:25:35 | 82 | 1786.5000 | CHIX | 24043240400281363-110004HC220220107 |
| 07-Jan-2022 16:25:35 | 118 | 1786.5000 | XLON | 01003010000102961-E08kWVFZ8EZ420220107 |
| 07-Jan-2022 16:25:35 | 65 | 1786.5000 | CHIX | 40043400400282267-110004HC620220107 |
| 07-Jan-2022 16:25:35 | 180 | 1786.5000 | XLON | 11003110000103194-E08kWVFZ8EZ620220107 |
| 07-Jan-2022 16:25:35 | 118 | 1786.5000 | CHIX | 24043240400281363-110004HC320220107 |
| 07-Jan-2022 16:25:35 | 178 | 1786.5000 | CHIX | 40043400400282267-110004HC720220107 |
| 07-Jan-2022 16:25:35 | 45 | 1786.5000 | CHIX | 40043400400282250-110004HC420220107 |
| 07-Jan-2022 16:25:35 | 73 | 1786.5000 | CHIX | 24043240400281518-110004HCL20220107 |
| 07-Jan-2022 16:25:35 | 178 | 1786.5000 | CHIX | 40043400400282250-110004HC520220107 |
| 07-Jan-2022 16:25:35 | 260 | 1786.2500 | CHIX | 24043240400281518-E10004HCK20220107 |
| 07-Jan-2022 16:25:36 | 124 | 1786.5000 | CHIX | 40043400400282400-110004HD520220107 |
| 07-Jan-2022 16:25:36 | 14 | 1786.5000 | CHIX | 40043400400282400-110004HD420220107 |
| 07-Jan-2022 16:25:37 | 123 | 1786.5000 | CHIX | 24043240400281545-110004HDA20220107 |
| 07-Jan-2022 16:25:44 | 176 | 1786.5000 | XLON | 01003010000103057-E08kWVFZ8EjK20220107 |
| 07-Jan-2022 16:25:45 | 32 | 1786.5000 | CHIX | 24043240400281637-110004HHK20220107 |
| 07-Jan-2022 16:25:45 | 91 | 1786.5000 | CHIX | 40043400400282523-110004HHN20220107 |
| 07-Jan-2022 16:25:45 | 11 | 1786.5000 | CHIX | 40043400400282523-110004HHM20220107 |
| 07-Jan-2022 16:25:47 | 53 | 1786.5000 | CHIX | 24043240400281665-110004HI220220107 |
| 07-Jan-2022 16:25:49 | 24 | 1786.5000 | CHIX | 24043240400281704-110004HIY20220107 |
| 07-Jan-2022 16:25:53 | 75 | 1786.5000 | XLON | 11003110000103326-E08kWVFZ8Ex920220107 |
| 07-Jan-2022 16:25:53 | 161 | 1786.5000 | XLON | 11003110000103326-E08kWVFZ8ExB20220107 |
| 07-Jan-2022 16:26:38 | 209 | 1787.0000 | CHIX | 40043400400283423-110004I0N20220107 |
| 07-Jan-2022 16:26:38 | 79 | 1787.0000 | XLON | 01003010000103434-E08kWVFZ8G0W20220107 |
| 07-Jan-2022 16:26:38 | 7 | 1787.0000 | CHIX | 40043400400283423-110004I0M20220107 |
| 07-Jan-2022 16:26:39 | 2 | 1787.0000 | XLON | 11003110000103672-E08kWVFZ8G2320220107 |
| 07-Jan-2022 16:26:39 | 209 | 1787.0000 | CHIX | 40043400400283434-110004I0U20220107 |
| 07-Jan-2022 16:26:39 | 164 | 1787.0000 | CHIX | 40043400400283434-110004I0T20220107 |
| 07-Jan-2022 16:26:39 | 209 | 1787.0000 | CHIX | 40043400400283434-110004I0S20220107 |
| 07-Jan-2022 16:26:39 | 131 | 1786.5000 | XLON | 11003110000103497-E08kWVFZ8G3S20220107 |
| 07-Jan-2022 16:26:39 | 125 | 1786.5000 | XLON | 01003010000103359-E08kWVFZ8G3Y20220107 |
| 07-Jan-2022 16:26:39 | 148 | 1786.5000 | XLON | 11003110000103401-E08kWVFZ8G3O20220107 |
| 07-Jan-2022 16:26:39 | 118 | 1786.5000 | XLON | 11003110000103416-E08kWVFZ8G3Q20220107 |
| 07-Jan-2022 16:26:39 | 133 | 1786.5000 | XLON | 11003110000103543-E08kWVFZ8G3W20220107 |
| 07-Jan-2022 16:26:39 | 1541 | 1786.5000 | CHIX | 24043240400281778-110004I0V20220107 |
| 07-Jan-2022 16:26:39 | 470 | 1786.5000 | BATE | 24023240200543878-10003C1I20220107 |
| 07-Jan-2022 16:26:40 | 39 | 1786.5000 | XLON | 11003110000103676-E08kWVFZ8G4m20220107 |
| 07-Jan-2022 16:26:40 | 95 | 1786.2500 | CHIX | 24043240400282653-E10004I1320220107 |
| 07-Jan-2022 16:26:40 | 23 | 1786.5000 | CHIX | 24043240400282653-110004I1420220107 |
| 07-Jan-2022 16:26:41 | 75 | 1786.5000 | CHIX | 24043240400282670-110004I1D20220107 |
| 07-Jan-2022 16:26:42 | 20 | 1786.5000 | XLON | 11003110000103693-E08kWVFZ8G9Y20220107 |
| 07-Jan-2022 16:26:43 | 207 | 1786.5000 | XLON | 01003010000103479-E08kWVFZ8GAb20220107 |
| 07-Jan-2022 16:26:43 | 42 | 1786.5000 | CHIX | 40043400400283511-110004I2G20220107 |
| 07-Jan-2022 16:26:45 | 36 | 1786.5000 | CHIX | 24043240400282747-110004I2U20220107 |
| 07-Jan-2022 16:26:46 | 54 | 1786.5000 | CHIX | 24043240400282759-110004I3A20220107 |
| 07-Jan-2022 16:26:49 | 60 | 1786.5000 | CHIX | 24043240400282806-110004I4T20220107 |
| 07-Jan-2022 16:26:53 | 197 | 1786.5000 | XLON | 11003110000103767-E08kWVFZ8GUp20220107 |
| 07-Jan-2022 16:26:53 | 10 | 1786.5000 | XLON | 11003110000103767-E08kWVFZ8GUr20220107 |
| 07-Jan-2022 16:26:53 | 23 | 1786.5000 | CHIX | 40043400400283683-110004I6I20220107 |
| 07-Jan-2022 16:26:57 | 133 | 1786.5000 | CHIX | 40043400400283732-110004I7G20220107 |
| 07-Jan-2022 16:26:58 | 251 | 1786.5000 | CHIX | 40043400400283741-110004I7S20220107 |
| 07-Jan-2022 16:26:59 | 92 | 1786.5000 | CHIX | 24043240400282955-110004I8120220107 |
| 07-Jan-2022 16:27:00 | 52 | 1786.5000 | CHIX | 40043400400283769-110004I8920220107 |
| 07-Jan-2022 16:27:05 | 118 | 1786.5000 | XLON | 01003010000103598-E08kWVFZ8GkW20220107 |
| 07-Jan-2022 16:27:05 | 12 | 1786.5000 | XLON | 01003010000103598-E08kWVFZ8GkY20220107 |
| 07-Jan-2022 16:27:05 | 91 | 1786.5000 | XLON | 01003010000103598-E08kWVFZ8Gka20220107 |
| 07-Jan-2022 16:27:11 | 23 | 1786.5000 | CHIX | 24043240400283281-110004IBF20220107 |
| 07-Jan-2022 16:27:11 | 1375 | 1786.2500 | CHIX | 24043240400283281-E10004IBE20220107 |
| 07-Jan-2022 16:27:13 | 6 | 1786.5000 | CHIX | 24043240400283369-110004IC920220107 |
| 07-Jan-2022 16:27:17 | 12 | 1786.5000 | CHIX | 40043400400284175-110004ID620220107 |
| 07-Jan-2022 16:27:18 | 5 | 1786.5000 | CHIX | 40043400400284197-110004IDZ20220107 |
| 07-Jan-2022 16:27:18 | 36 | 1786.5000 | CHIX | 40043400400284197-110004IE020220107 |
| 07-Jan-2022 16:27:18 | 1019 | 1786.2500 | CHIX | 40043400400284228-E10004IEA20220107 |
| 07-Jan-2022 16:27:18 | 2 | 1786.5000 | CHIX | 40043400400284228-110004IEC20220107 |
| 07-Jan-2022 16:27:18 | 140 | 1786.5000 | CHIX | 40043400400284228-110004IEB20220107 |
| 07-Jan-2022 16:27:19 | 202 | 1786.5000 | XLON | 01003010000103655-E08kWVFZ8H0z20220107 |
| 07-Jan-2022 16:27:20 | 119 | 1786.5000 | CHIX | 40043400400284290-110004IFJ20220107 |
| 07-Jan-2022 16:27:20 | 12 | 1786.5000 | CHIX | 24043240400283545-110004IHT20220107 |
| 07-Jan-2022 16:27:21 | 328 | 1786.0000 | XLON | 11003110000102456-E08kWVFZ8H6M20220107 |
| 07-Jan-2022 16:27:21 | 28 | 1786.0000 | CHIX | 40043400400279709-110004IIB20220107 |
| 07-Jan-2022 16:27:23 | 114 | 1786.0000 | BATE | 24023240200540613-10003CJ020220107 |
| 07-Jan-2022 16:27:40 | 8 | 1786.5000 | CHIX | 24043240400284153-110004ITF20220107 |
| 07-Jan-2022 16:27:41 | 206 | 1786.5000 | XLON | 11003110000104024-E08kWVFZ8HY220220107 |
| 07-Jan-2022 16:27:41 | 444 | 1786.5000 | CHIX | 40043400400284947-E10004IU120220107 |
| 07-Jan-2022 16:27:42 | 211 | 1786.5000 | CHIX | 24043240400284188-E10004IU820220107 |
| 07-Jan-2022 16:27:43 | 28 | 1786.5000 | CHIX | 40043400400284947-110004IUN20220107 |
| 07-Jan-2022 16:27:43 | 211 | 1786.5000 | CHIX | 40043400400285003-E10004IUE20220107 |
| 07-Jan-2022 16:27:43 | 95 | 1786.5000 | CHIX | 40043400400284947-110004IUO20220107 |
| 07-Jan-2022 16:27:44 | 476 | 1786.5000 | CHIX | 24043240400284228-E10004IV120220107 |
| 07-Jan-2022 16:27:44 | 198 | 1786.5000 | CHIX | 40043400400285017-E10004IV220220107 |
| 07-Jan-2022 16:27:44 | 577 | 1786.5000 | CHIX | 40043400400285023-E10004IVH20220107 |
| 07-Jan-2022 16:27:44 | 105 | 1786.5000 | CHIX | 40043400400285023-E10004IVI20220107 |
| 07-Jan-2022 16:27:45 | 183 | 1786.5000 | CHIX | 40043400400284947-110004IVK20220107 |
| 07-Jan-2022 16:27:45 | 214 | 1786.5000 | CHIX | 40043400400285046-E10004IVO20220107 |
| 07-Jan-2022 16:28:26 | 150 | 1786.5000 | BATE | 40023400200545730-10003D6D20220107 |
| 07-Jan-2022 16:28:34 | 120 | 1786.5000 | XLON | 11003110000104113-E08kWVFZ8J2n20220107 |
| 07-Jan-2022 16:28:34 | 230 | 1786.5000 | XLON | 01003010000103860-E08kWVFZ8J2j20220107 |
| 07-Jan-2022 16:28:34 | 116 | 1786.5000 | XLON | 01003010000103970-E08kWVFZ8J2r20220107 |
| 07-Jan-2022 16:28:34 | 112 | 1786.5000 | XLON | 11003110000104148-E08kWVFZ8J2p20220107 |
| 07-Jan-2022 16:28:41 | 21 | 1786.5000 | BATE | 40023400200545730-10003DD320220107 |
| 07-Jan-2022 16:28:41 | 138 | 1786.5000 | BATE | 40023400200545730-10003DD520220107 |
| 07-Jan-2022 16:28:46 | 4 | 1786.5000 | CHIX | 40043400400284947-110004JKB20220107 |
| 07-Jan-2022 16:28:54 | 2 | 1787.0000 | XLON | 01003010000104190-E08kWVFZ8JYc20220107 |
| 07-Jan-2022 16:28:54 | 2 | 1787.0000 | XLON | 01003010000104190-E08kWVFZ8JYa20220107 |
| 07-Jan-2022 16:28:54 | 82 | 1787.0000 | XLON | 01003010000104190-E08kWVFZ8JYY20220107 |
| 07-Jan-2022 16:28:54 | 1476 | 1787.0000 | CHIX | 40043400400286740-E10004JO920220107 |
| 07-Jan-2022 16:28:55 | 639 | 1787.0000 | XLON | 11003110000104407-E08kWVFZ8JdF20220107 |
| 07-Jan-2022 16:29:05 | 328 | 1789.0000 | XLON | 01003010000104293-E08kWVFZ8K6i20220107 |
| 07-Jan-2022 16:30:18 | 146 | 1788.0000 | BATE | 24023240200552402-10003EER20220107 |
| 07-Jan-2022 16:30:27 | 187 | 1788.0000 | BATE | 24023240200554796-10003EIN20220107 |
| 07-Jan-2022 16:30:27 | 114 | 1788.0000 | BATE | 24023240200556640-10003EIR20220107 |
| 07-Jan-2022 16:30:27 | 345 | 1788.0000 | BATE | 24023240200556640-10003EIT20220107 |
| 07-Jan-2022 16:31:16 | 451 | 1788.7500 | BATE | 40023400200552049-D10003E2W20220107 |
| 07-Jan-2022 16:31:34 | 161 | 1788.5000 | XLON | 01003010000104498-E08kWVFZ8Lo920220107 |
| 07-Jan-2022 16:31:34 | 178 | 1788.5000 | XLON | 11003110000104702-E08kWVFZ8Lo720220107 |
| 07-Jan-2022 16:31:34 | 159 | 1788.5000 | XLON | 11003110000104704-E08kWVFZ8LoB20220107 |
| 07-Jan-2022 16:31:34 | 5 | 1788.5000 | XLON | 01003010000104500-E08kWVFZ8LoH20220107 |
| 07-Jan-2022 16:31:34 | 57 | 1788.5000 | XLON | 01003010000104644-E08kWVFZ8Lob20220107 |
| 07-Jan-2022 16:31:34 | 111 | 1788.5000 | XLON | 01003010000104644-E08kWVFZ8LoY20220107 |
| 07-Jan-2022 16:31:34 | 55 | 1788.5000 | XLON | 01003010000104500-E08kWVFZ8LoD20220107 |
| 07-Jan-2022 16:31:34 | 112 | 1788.5000 | XLON | 11003110000104852-E08kWVFZ8Log20220107 |
| 07-Jan-2022 16:31:40 | 7 | 1788.5000 | XLON | 01003010000104720-E08kWVFZ8M6V20220107 |
| 07-Jan-2022 16:31:41 | 78 | 1788.5000 | XLON | 11003110000104931-E08kWVFZ8M9820220107 |
| 07-Jan-2022 16:31:41 | 78 | 1788.5000 | XLON | 11003110000104931-E08kWVFZ8M8y20220107 |
| 07-Jan-2022 16:31:41 | 36 | 1788.5000 | XLON | 11003110000104931-E08kWVFZ8M9620220107 |
| 07-Jan-2022 16:31:45 | 410 | 1788.0000 | XLON | 01003010000104818-E08kWVFZ8MbK20220107 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
