Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
| Date of purchase:
| 10 January 2022 |
| Aggregate number of ordinary shares purchased:
| 575,625 |
| Lowest price paid per share:
| 1,746.0000 |
| Highest price paid per share:
| 1,786.0000 |
| Average price paid per share:
| 1,758.0774 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,539,360 of its ordinary shares in treasury and has 400,482,534 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 400,482,534 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 575,625 (ISIN: GB0031743007)
|
| Date:
| 10 January 2022 |
| Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
| Venue | Volume-weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 276,618 | 1,759.5587 | 1,746.0000 | 1,786.0000 |
| CHI-X Europe | 100,676 | 1,753.6515 | 1,746.5000 | 1,760.0000 |
| Turquoise | 32,467 | 1,750.5788 | 1,746.5000 | 1,755.0000 |
| BATS Europe | 139,242 | 1,761.5688 | 1,746.5000 | 1,775.0000 |
| Aquis Exchange | 26,622 | 1,750.3084 | 1,746.5000 | 1,753.0000 |
Individual Transactions:
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 10-Jan-2022 08:00:30 | 81 | 1786.0000 | XLON | 11003110000001945-E08mhNhLXRgh20220110 |
| 10-Jan-2022 08:00:30 | 167 | 1786.0000 | XLON | 11003110000001945-E08mhNhLXRge20220110 |
| 10-Jan-2022 08:00:35 | 64 | 1784.0000 | XLON | 01003010000001969-E08mhNhLXSHK20220110 |
| 10-Jan-2022 08:00:45 | 151 | 1784.0000 | XLON | 01003010000001969-E08mhNhLXT0C20220110 |
| 10-Jan-2022 08:07:48 | 9 | 1780.5000 | XLON | 01003010000005815-E08mhNhLXlRs20220110 |
| 10-Jan-2022 08:07:48 | 85 | 1780.5000 | XLON | 01003010000005815-E08mhNhLXlRo20220110 |
| 10-Jan-2022 08:07:48 | 39 | 1780.5000 | XLON | 01003010000005815-E08mhNhLXlRk20220110 |
| 10-Jan-2022 08:07:48 | 322 | 1781.0000 | XLON | 11003110000005889-E08mhNhLXlRJ20220110 |
| 10-Jan-2022 08:07:48 | 153 | 1780.5000 | XLON | 01003010000005815-E08mhNhLXlRm20220110 |
| 10-Jan-2022 08:08:51 | 157 | 1781.0000 | XLON | 01003010000006333-E08mhNhLXoMh20220110 |
| 10-Jan-2022 08:08:51 | 137 | 1781.0000 | XLON | 01003010000006333-E08mhNhLXoMm20220110 |
| 10-Jan-2022 08:11:44 | 485 | 1784.5000 | XLON | 01003010000007067-E08mhNhLXtZJ20220110 |
| 10-Jan-2022 08:11:47 | 501 | 1784.0000 | XLON | 11003110000006986-E08mhNhLXtcQ20220110 |
| 10-Jan-2022 08:11:47 | 231 | 1783.5000 | XLON | 11003110000006999-E08mhNhLXtcY20220110 |
| 10-Jan-2022 08:12:33 | 273 | 1782.0000 | XLON | 11003110000007158-E08mhNhLXvQq20220110 |
| 10-Jan-2022 08:12:33 | 33 | 1782.0000 | XLON | 11003110000007158-E08mhNhLXvR720220110 |
| 10-Jan-2022 08:12:39 | 256 | 1780.5000 | XLON | 01003010000007159-E08mhNhLXvpN20220110 |
| 10-Jan-2022 08:13:58 | 240 | 1779.5000 | XLON | 01003010000007518-E08mhNhLXycA20220110 |
| 10-Jan-2022 08:13:58 | 162 | 1779.5000 | XLON | 01003010000007518-E08mhNhLXyc820220110 |
| 10-Jan-2022 08:14:03 | 282 | 1778.5000 | XLON | 11003110000007100-E08mhNhLXyn420220110 |
| 10-Jan-2022 08:14:04 | 356 | 1776.5000 | XLON | 11003110000007460-E08mhNhLXypw20220110 |
| 10-Jan-2022 08:15:31 | 221 | 1771.5000 | XLON | 01003010000007939-E08mhNhLY2EZ20220110 |
| 10-Jan-2022 08:16:52 | 16 | 1770.0000 | XLON | 11003110000007894-E08mhNhLY5UP20220110 |
| 10-Jan-2022 08:16:52 | 205 | 1770.0000 | XLON | 11003110000007894-E08mhNhLY5US20220110 |
| 10-Jan-2022 08:17:25 | 242 | 1767.5000 | XLON | 01003010000008335-E08mhNhLY6Zw20220110 |
| 10-Jan-2022 08:18:04 | 165 | 1766.0000 | XLON | 11003110000008275-E08mhNhLY7Yg20220110 |
| 10-Jan-2022 08:18:05 | 110 | 1765.5000 | XLON | 11003110000008218-E08mhNhLY7b020220110 |
| 10-Jan-2022 08:18:07 | 143 | 1764.5000 | XLON | 11003110000008375-E08mhNhLY7ex20220110 |
| 10-Jan-2022 08:19:22 | 76 | 1765.0000 | XLON | 11003110000008711-E08mhNhLYADw20220110 |
| 10-Jan-2022 08:19:22 | 110 | 1765.0000 | XLON | 11003110000008711-E08mhNhLYADy20220110 |
| 10-Jan-2022 08:19:22 | 110 | 1765.0000 | XLON | 11003110000008711-E08mhNhLYADu20220110 |
| 10-Jan-2022 08:19:22 | 295 | 1764.5000 | XLON | 01003010000008687-E08mhNhLYAF420220110 |
| 10-Jan-2022 08:21:02 | 248 | 1764.0000 | XLON | 11003110000009058-E08mhNhLYCvw20220110 |
| 10-Jan-2022 08:21:02 | 177 | 1764.0000 | XLON | 11003110000009058-E08mhNhLYCwJ20220110 |
| 10-Jan-2022 08:21:09 | 470 | 1763.5000 | XLON | 01003010000009026-E08mhNhLYDFU20220110 |
| 10-Jan-2022 08:21:09 | 26 | 1763.5000 | XLON | 01003010000009026-E08mhNhLYDFW20220110 |
| 10-Jan-2022 08:22:07 | 389 | 1762.5000 | XLON | 11003110000008962-E08mhNhLYF9X20220110 |
| 10-Jan-2022 08:22:47 | 270 | 1762.0000 | XLON | 01003010000009344-E08mhNhLYGZH20220110 |
| 10-Jan-2022 08:22:47 | 116 | 1762.0000 | XLON | 01003010000009344-E08mhNhLYGZJ20220110 |
| 10-Jan-2022 08:25:25 | 47 | 1767.5000 | XLON | 01003010000009965-E08mhNhLYLSJ20220110 |
| 10-Jan-2022 08:25:25 | 300 | 1767.5000 | XLON | 01003010000009965-E08mhNhLYLSL20220110 |
| 10-Jan-2022 08:25:28 | 347 | 1767.5000 | XLON | 01003010000010011-E08mhNhLYLZZ20220110 |
| 10-Jan-2022 08:25:30 | 487 | 1767.0000 | XLON | 11003110000009707-E08mhNhLYLc220220110 |
| 10-Jan-2022 08:26:48 | 346 | 1763.5000 | XLON | 11003110000010092-E08mhNhLYOTk20220110 |
| 10-Jan-2022 08:26:48 | 452 | 1764.0000 | XLON | 11003110000009966-E08mhNhLYOTI20220110 |
| 10-Jan-2022 08:28:40 | 350 | 1766.0000 | XLON | 11003110000010665-E08mhNhLYSOY20220110 |
| 10-Jan-2022 08:28:40 | 63 | 1766.0000 | XLON | 11003110000010665-E08mhNhLYSOc20220110 |
| 10-Jan-2022 08:28:48 | 1 | 1766.0000 | XLON | 11003110000010703-E08mhNhLYSe420220110 |
| 10-Jan-2022 08:28:58 | 446 | 1764.5000 | XLON | 11003110000010753-E08mhNhLYT5p20220110 |
| 10-Jan-2022 08:28:58 | 447 | 1765.0000 | XLON | 01003010000010615-E08mhNhLYT4x20220110 |
| 10-Jan-2022 08:30:01 | 71 | 1761.5000 | XLON | 01003010000010815-E08mhNhLYVMd20220110 |
| 10-Jan-2022 08:30:01 | 271 | 1761.5000 | XLON | 01003010000010815-E08mhNhLYVMZ20220110 |
| 10-Jan-2022 08:30:01 | 344 | 1762.5000 | XLON | 01003010000010748-E08mhNhLYVJ120220110 |
| 10-Jan-2022 08:30:54 | 435 | 1760.5000 | XLON | 11003110000011183-E08mhNhLYY5i20220110 |
| 10-Jan-2022 08:31:11 | 673 | 1759.5000 | XLON | 01003010000011149-E08mhNhLYZ5l20220110 |
| 10-Jan-2022 08:31:12 | 57 | 1758.5000 | XLON | 01003010000011234-E08mhNhLYZMq20220110 |
| 10-Jan-2022 08:31:13 | 244 | 1758.5000 | XLON | 01003010000011234-E08mhNhLYZUr20220110 |
| 10-Jan-2022 08:33:21 | 194 | 1760.5000 | XLON | 01003010000011646-E08mhNhLYdDA20220110 |
| 10-Jan-2022 08:33:21 | 338 | 1761.0000 | XLON | 01003010000011727-E08mhNhLYdCx20220110 |
| 10-Jan-2022 08:33:21 | 247 | 1760.5000 | XLON | 01003010000011646-E08mhNhLYdDG20220110 |
| 10-Jan-2022 08:33:21 | 60 | 1760.0000 | XLON | 01003010000011577-E08mhNhLYdDg20220110 |
| 10-Jan-2022 08:33:21 | 280 | 1760.0000 | XLON | 01003010000011577-E08mhNhLYdEB20220110 |
| 10-Jan-2022 08:34:16 | 289 | 1759.5000 | XLON | 11003110000011789-E08mhNhLYeWf20220110 |
| 10-Jan-2022 08:34:16 | 83 | 1759.5000 | XLON | 11003110000011789-E08mhNhLYeWd20220110 |
| 10-Jan-2022 08:34:21 | 372 | 1758.5000 | XLON | 01003010000011823-E08mhNhLYegf20220110 |
| 10-Jan-2022 08:34:41 | 65 | 1757.5000 | XLON | 11003110000011785-E08mhNhLYfRz20220110 |
| 10-Jan-2022 08:35:55 | 3 | 1760.0000 | XLON | 01003010000012135-E08mhNhLYi6b20220110 |
| 10-Jan-2022 08:36:01 | 326 | 1759.5000 | XLON | 11003110000012069-E08mhNhLYiPM20220110 |
| 10-Jan-2022 08:36:01 | 434 | 1760.0000 | XLON | 01003010000012135-E08mhNhLYiP620220110 |
| 10-Jan-2022 08:36:15 | 374 | 1757.5000 | XLON | 11003110000011785-E08mhNhLYjXj20220110 |
| 10-Jan-2022 08:37:30 | 399 | 1757.0000 | XLON | 11003110000012766-E08mhNhLYnAl20220110 |
| 10-Jan-2022 08:37:30 | 383 | 1756.5000 | XLON | 01003010000012708-E08mhNhLYnBn20220110 |
| 10-Jan-2022 08:37:30 | 83 | 1756.5000 | XLON | 01003010000012708-E08mhNhLYnBk20220110 |
| 10-Jan-2022 08:39:41 | 63 | 1758.0000 | XLON | 11003110000013199-E08mhNhLYras20220110 |
| 10-Jan-2022 08:39:41 | 129 | 1758.0000 | XLON | 01003010000013316-E08mhNhLYray20220110 |
| 10-Jan-2022 08:39:41 | 65 | 1758.0000 | XLON | 11003110000013199-E08mhNhLYrao20220110 |
| 10-Jan-2022 08:39:41 | 163 | 1758.0000 | XLON | 11003110000013199-E08mhNhLYraw20220110 |
| 10-Jan-2022 08:39:41 | 232 | 1758.0000 | XLON | 11003110000013273-E08mhNhLYrb020220110 |
| 10-Jan-2022 08:40:01 | 398 | 1757.0000 | XLON | 01003010000013128-E08mhNhLYsR420220110 |
| 10-Jan-2022 08:40:33 | 394 | 1757.5000 | XLON | 01003010000013530-E08mhNhLYthZ20220110 |
| 10-Jan-2022 08:40:45 | 664 | 1756.5000 | XLON | 01003010000013517-E08mhNhLYu0M20220110 |
| 10-Jan-2022 08:40:58 | 298 | 1755.5000 | XLON | 11003110000013482-E08mhNhLYuXr20220110 |
| 10-Jan-2022 08:42:13 | 395 | 1754.5000 | XLON | 01003010000013883-E08mhNhLYx1j20220110 |
| 10-Jan-2022 08:42:49 | 141 | 1756.0000 | XLON | 11003110000013967-E08mhNhLYxzN20220110 |
| 10-Jan-2022 08:44:34 | 12 | 1756.0000 | XLON | 01003010000014379-E08mhNhLZ15E20220110 |
| 10-Jan-2022 08:45:09 | 360 | 1759.0000 | XLON | 01003010000014458-E08mhNhLZ2Ze20220110 |
| 10-Jan-2022 08:45:09 | 360 | 1759.0000 | BATE | 40023400200029832-10000G9020220110 |
| 10-Jan-2022 08:45:09 | 362 | 1758.5000 | XLON | 11003110000014419-E08mhNhLZ2a020220110 |
| 10-Jan-2022 08:45:10 | 9 | 1758.0000 | BATE | 24023240200029878-10000G9220220110 |
| 10-Jan-2022 08:45:10 | 100 | 1758.0000 | BATE | 24023240200029878-10000G9420220110 |
| 10-Jan-2022 08:45:10 | 154 | 1758.0000 | BATE | 24023240200029878-10000G9320220110 |
| 10-Jan-2022 08:45:11 | 97 | 1758.0000 | BATE | 24023240200029878-10000G9G20220110 |
| 10-Jan-2022 08:46:16 | 300 | 1760.5000 | BATE | 24023240200030716-10000GEQ20220110 |
| 10-Jan-2022 08:46:16 | 25 | 1760.5000 | BATE | 24023240200030716-10000GER20220110 |
| 10-Jan-2022 08:46:21 | 390 | 1760.5000 | XLON | 01003010000014751-E08mhNhLZ4jQ20220110 |
| 10-Jan-2022 08:46:45 | 381 | 1760.5000 | XLON | 11003110000014760-E08mhNhLZ5g520220110 |
| 10-Jan-2022 08:46:50 | 488 | 1760.0000 | BATE | 40023400200030670-10000GID20220110 |
| 10-Jan-2022 08:47:00 | 326 | 1759.5000 | XLON | 11003110000014631-E08mhNhLZ6Fa20220110 |
| 10-Jan-2022 08:47:10 | 13 | 1760.0000 | XLON | 11003110000014833-E08mhNhLZ6Rb20220110 |
| 10-Jan-2022 08:48:01 | 328 | 1762.5000 | BATE | 40023400200031738-10000GOX20220110 |
| 10-Jan-2022 08:49:33 | 328 | 1762.0000 | BATE | 40023400200031729-10000GVG20220110 |
| 10-Jan-2022 08:49:33 | 356 | 1762.0000 | XLON | 11003110000015024-E08mhNhLZ9fX20220110 |
| 10-Jan-2022 08:49:34 | 67 | 1761.5000 | XLON | 11003110000014980-E08mhNhLZ9ge20220110 |
| 10-Jan-2022 08:49:34 | 195 | 1761.5000 | XLON | 11003110000014980-E08mhNhLZ9gc20220110 |
| 10-Jan-2022 08:49:34 | 62 | 1761.5000 | XLON | 11003110000014980-E08mhNhLZ9ga20220110 |
| 10-Jan-2022 08:49:35 | 67 | 1761.5000 | XLON | 11003110000015214-E08mhNhLZ9m820220110 |
| 10-Jan-2022 08:49:35 | 100 | 1761.5000 | XLON | 11003110000015214-E08mhNhLZ9m620220110 |
| 10-Jan-2022 08:51:13 | 352 | 1764.0000 | BATE | 24023240200033768-10000H7320220110 |
| 10-Jan-2022 08:51:13 | 111 | 1764.0000 | XLON | 01003010000015565-E08mhNhLZCsn20220110 |
| 10-Jan-2022 08:51:13 | 362 | 1764.0000 | XLON | 01003010000015565-E08mhNhLZCsp20220110 |
| 10-Jan-2022 08:51:15 | 419 | 1763.5000 | XLON | 11003110000015427-E08mhNhLZD0320220110 |
| 10-Jan-2022 08:52:41 | 198 | 1763.0000 | BATE | 40023400200033287-10000HFZ20220110 |
| 10-Jan-2022 08:52:41 | 92 | 1762.5000 | XLON | 11003110000015687-E08mhNhLZFKQ20220110 |
| 10-Jan-2022 08:52:41 | 79 | 1763.0000 | BATE | 40023400200033287-10000HFX20220110 |
| 10-Jan-2022 08:52:41 | 27 | 1763.0000 | BATE | 40023400200033287-10000HFY20220110 |
| 10-Jan-2022 08:52:41 | 291 | 1762.5000 | XLON | 11003110000015687-E08mhNhLZFKS20220110 |
| 10-Jan-2022 08:54:20 | 260 | 1764.0000 | XLON | 01003010000016088-E08mhNhLZHvr20220110 |
| 10-Jan-2022 08:54:20 | 131 | 1764.0000 | XLON | 11003110000016050-E08mhNhLZHvt20220110 |
| 10-Jan-2022 08:54:20 | 380 | 1764.0000 | BATE | 40023400200035521-10000HQ620220110 |
| 10-Jan-2022 08:54:33 | 349 | 1764.0000 | BATE | 24023240200036029-10000HR920220110 |
| 10-Jan-2022 08:54:38 | 400 | 1764.0000 | XLON | 01003010000016167-E08mhNhLZINj20220110 |
| 10-Jan-2022 08:54:38 | 44 | 1764.0000 | XLON | 01003010000016167-E08mhNhLZINn20220110 |
| 10-Jan-2022 08:54:41 | 220 | 1763.5000 | BATE | 40023400200035289-10000HS420220110 |
| 10-Jan-2022 08:54:41 | 344 | 1763.5000 | XLON | 11003110000015983-E08mhNhLZIS820220110 |
| 10-Jan-2022 08:54:41 | 58 | 1763.5000 | BATE | 40023400200035289-10000HS320220110 |
| 10-Jan-2022 08:54:41 | 135 | 1763.5000 | BATE | 40023400200035289-10000HS520220110 |
| 10-Jan-2022 08:55:27 | 151 | 1764.0000 | XLON | 01003010000016344-E08mhNhLZJff20220110 |
| 10-Jan-2022 08:56:57 | 7 | 1766.5000 | XLON | 01003010000016603-E08mhNhLZLrf20220110 |
| 10-Jan-2022 08:57:05 | 251 | 1766.5000 | BATE | 40023400200037559-10000I4920220110 |
| 10-Jan-2022 08:57:05 | 308 | 1766.5000 | XLON | 01003010000016603-E08mhNhLZM4420220110 |
| 10-Jan-2022 08:57:05 | 102 | 1766.5000 | BATE | 40023400200037559-10000I4820220110 |
| 10-Jan-2022 08:59:35 | 105 | 1773.5000 | XLON | 11003110000017119-E08mhNhLZQ8s20220110 |
| 10-Jan-2022 08:59:36 | 44 | 1773.5000 | XLON | 11003110000017121-E08mhNhLZQAB20220110 |
| 10-Jan-2022 08:59:37 | 435 | 1773.5000 | XLON | 11003110000017128-E08mhNhLZQBm20220110 |
| 10-Jan-2022 08:59:37 | 344 | 1773.0000 | XLON | 01003010000017171-E08mhNhLZQBv20220110 |
| 10-Jan-2022 08:59:38 | 210 | 1772.5000 | XLON | 01003010000017178-E08mhNhLZQEd20220110 |
| 10-Jan-2022 08:59:41 | 152 | 1772.0000 | BATE | 40023400200039532-10000IKE20220110 |
| 10-Jan-2022 08:59:41 | 192 | 1772.0000 | BATE | 40023400200039532-10000IKF20220110 |
| 10-Jan-2022 08:59:41 | 311 | 1772.0000 | XLON | 11003110000017129-E08mhNhLZQJh20220110 |
| 10-Jan-2022 08:59:41 | 311 | 1771.5000 | BATE | 24023240200040392-10000IKK20220110 |
| 10-Jan-2022 09:00:01 | 200 | 1770.0000 | BATE | 24023240200040513-10000IML20220110 |
| 10-Jan-2022 09:00:01 | 25 | 1770.0000 | BATE | 24023240200040513-10000IMB20220110 |
| 10-Jan-2022 09:00:01 | 18 | 1770.0000 | BATE | 24023240200040513-10000IMC20220110 |
| 10-Jan-2022 09:00:01 | 167 | 1770.0000 | BATE | 24023240200040513-10000IMM20220110 |
| 10-Jan-2022 09:00:01 | 65 | 1770.0000 | XLON | 11003110000017137-E08mhNhLZQpl20220110 |
| 10-Jan-2022 09:00:01 | 402 | 1770.0000 | XLON | 11003110000017137-E08mhNhLZQph20220110 |
| 10-Jan-2022 09:01:38 | 101 | 1772.0000 | BATE | 40023400200041709-10000IUA20220110 |
| 10-Jan-2022 09:01:38 | 60 | 1772.0000 | XLON | 11003110000017490-E08mhNhLZTK120220110 |
| 10-Jan-2022 09:01:38 | 375 | 1772.0000 | XLON | 11003110000017490-E08mhNhLZTK420220110 |
| 10-Jan-2022 09:01:38 | 210 | 1772.0000 | BATE | 40023400200041709-10000IUB20220110 |
| 10-Jan-2022 09:01:51 | 189 | 1772.5000 | XLON | 01003010000017608-E08mhNhLZTfb20220110 |
| 10-Jan-2022 09:01:51 | 35 | 1772.5000 | XLON | 01003010000017608-E08mhNhLZTfZ20220110 |
| 10-Jan-2022 09:02:44 | 305 | 1771.5000 | XLON | 11003110000017485-E08mhNhLZUqn20220110 |
| 10-Jan-2022 09:02:44 | 91 | 1771.5000 | XLON | 11003110000017485-E08mhNhLZUql20220110 |
| 10-Jan-2022 09:02:44 | 342 | 1771.5000 | BATE | 24023240200041599-10000J0O20220110 |
| 10-Jan-2022 09:02:44 | 343 | 1771.0000 | XLON | 01003010000017421-E08mhNhLZUuo20220110 |
| 10-Jan-2022 09:02:44 | 373 | 1771.0000 | BATE | 40023400200041496-10000J1820220110 |
| 10-Jan-2022 09:03:16 | 38 | 1769.5000 | XLON | 01003010000017760-E08mhNhLZVjR20220110 |
| 10-Jan-2022 09:03:16 | 259 | 1770.0000 | BATE | 24023240200042953-10000J4X20220110 |
| 10-Jan-2022 09:03:39 | 273 | 1769.5000 | XLON | 01003010000017760-E08mhNhLZWAm20220110 |
| 10-Jan-2022 09:04:19 | 324 | 1769.5000 | XLON | 01003010000018138-E08mhNhLZX7520220110 |
| 10-Jan-2022 09:04:19 | 79 | 1769.5000 | XLON | 01003010000018138-E08mhNhLZX7220220110 |
| 10-Jan-2022 09:04:25 | 304 | 1769.0000 | XLON | 11003110000018046-E08mhNhLZXFJ20220110 |
| 10-Jan-2022 09:04:25 | 389 | 1769.0000 | BATE | 40023400200042877-10000JBQ20220110 |
| 10-Jan-2022 09:04:38 | 259 | 1768.0000 | BATE | 24023240200044570-10000JCK20220110 |
| 10-Jan-2022 09:04:47 | 373 | 1767.5000 | XLON | 01003010000017898-E08mhNhLZXp920220110 |
| 10-Jan-2022 09:05:50 | 287 | 1768.0000 | XLON | 11003110000018445-E08mhNhLZZjj20220110 |
| 10-Jan-2022 09:06:53 | 376 | 1770.0000 | BATE | 40023400200046773-10000JUN20220110 |
| 10-Jan-2022 09:06:53 | 371 | 1770.0000 | XLON | 11003110000018896-E08mhNhLZba220220110 |
| 10-Jan-2022 09:07:05 | 159 | 1769.0000 | BATE | 24023240200046243-10000JVM20220110 |
| 10-Jan-2022 09:07:05 | 201 | 1769.0000 | BATE | 24023240200046243-10000JVN20220110 |
| 10-Jan-2022 09:07:05 | 74 | 1769.0000 | BATE | 24023240200046243-10000JVO20220110 |
| 10-Jan-2022 09:07:05 | 402 | 1769.0000 | XLON | 11003110000018693-E08mhNhLZbtE20220110 |
| 10-Jan-2022 09:07:32 | 370 | 1770.5000 | XLON | 01003010000019113-E08mhNhLZcgQ20220110 |
| 10-Jan-2022 09:07:32 | 339 | 1770.0000 | XLON | 11003110000019067-E08mhNhLZcgk20220110 |
| 10-Jan-2022 09:08:09 | 233 | 1770.0000 | BATE | 24023240200047662-10000K1H20220110 |
| 10-Jan-2022 09:09:46 | 181 | 1772.5000 | BATE | 40023400200049168-10000KAP20220110 |
| 10-Jan-2022 09:09:46 | 140 | 1772.5000 | BATE | 24023240200049180-10000KAQ20220110 |
| 10-Jan-2022 09:09:46 | 345 | 1772.5000 | BATE | 40023400200049169-10000KAR20220110 |
| 10-Jan-2022 09:10:00 | 283 | 1771.5000 | BATE | 24023240200049181-10000KCX20220110 |
| 10-Jan-2022 09:10:00 | 8 | 1771.5000 | BATE | 24023240200049181-10000KCY20220110 |
| 10-Jan-2022 09:10:00 | 306 | 1771.5000 | XLON | 11003110000019651-E08mhNhLZg0d20220110 |
| 10-Jan-2022 09:10:12 | 428 | 1771.5000 | XLON | 01003010000019798-E08mhNhLZggB20220110 |
| 10-Jan-2022 09:11:37 | 246 | 1775.0000 | BATE | 40023400200050694-10000KPN20220110 |
| 10-Jan-2022 09:12:45 | 336 | 1776.0000 | XLON | 01003010000020406-E08mhNhLZksJ20220110 |
| 10-Jan-2022 09:12:45 | 305 | 1776.0000 | XLON | 11003110000020382-E08mhNhLZksL20220110 |
| 10-Jan-2022 09:13:05 | 58 | 1777.5000 | XLON | 01003010000020516-E08mhNhLZlTh20220110 |
| 10-Jan-2022 09:13:05 | 216 | 1778.0000 | XLON | 11003110000020497-E08mhNhLZlTA20220110 |
| 10-Jan-2022 09:13:05 | 60 | 1777.5000 | XLON | 01003010000020516-E08mhNhLZlTf20220110 |
| 10-Jan-2022 09:13:26 | 128 | 1777.5000 | XLON | 01003010000020594-E08mhNhLZm3S20220110 |
| 10-Jan-2022 09:13:39 | 187 | 1777.0000 | XLON | 11003110000020485-E08mhNhLZmEE20220110 |
| 10-Jan-2022 09:13:45 | 113 | 1776.5000 | XLON | 01003010000020503-E08mhNhLZmOE20220110 |
| 10-Jan-2022 09:14:40 | 362 | 1777.0000 | XLON | 01003010000020863-E08mhNhLZnTI20220110 |
| 10-Jan-2022 09:14:48 | 159 | 1776.5000 | XLON | 11003110000020780-E08mhNhLZnjo20220110 |
| 10-Jan-2022 09:14:48 | 143 | 1776.5000 | XLON | 11003110000020780-E08mhNhLZnjq20220110 |
| 10-Jan-2022 09:15:28 | 7 | 1777.5000 | XLON | 11003110000021092-E08mhNhLZoql20220110 |
| 10-Jan-2022 09:15:57 | 366 | 1777.5000 | XLON | 11003110000021174-E08mhNhLZpWg20220110 |
| 10-Jan-2022 09:15:57 | 21 | 1777.5000 | XLON | 11003110000021174-E08mhNhLZpWj20220110 |
| 10-Jan-2022 09:16:14 | 362 | 1777.0000 | XLON | 01003010000021115-E08mhNhLZptZ20220110 |
| 10-Jan-2022 09:16:31 | 331 | 1776.5000 | XLON | 01003010000021182-E08mhNhLZqKZ20220110 |
| 10-Jan-2022 09:18:38 | 300 | 1777.5000 | XLON | 01003010000021521-E08mhNhLZsWW20220110 |
| 10-Jan-2022 09:18:42 | 300 | 1777.0000 | XLON | 01003010000021516-E08mhNhLZsa520220110 |
| 10-Jan-2022 09:18:42 | 57 | 1777.0000 | XLON | 01003010000021516-E08mhNhLZsa720220110 |
| 10-Jan-2022 09:18:53 | 389 | 1776.5000 | XLON | 11003110000021705-E08mhNhLZsoP20220110 |
| 10-Jan-2022 09:19:53 | 155 | 1777.0000 | XLON | 01003010000021858-E08mhNhLZtrj20220110 |
| 10-Jan-2022 09:19:53 | 50 | 1777.0000 | XLON | 01003010000021858-E08mhNhLZtrn20220110 |
| 10-Jan-2022 09:19:53 | 43 | 1777.0000 | XLON | 01003010000021858-E08mhNhLZtrh20220110 |
| 10-Jan-2022 09:19:53 | 50 | 1777.0000 | XLON | 01003010000021858-E08mhNhLZtrl20220110 |
| 10-Jan-2022 09:21:20 | 110 | 1777.0000 | XLON | 11003110000022122-E08mhNhLZvdY20220110 |
| 10-Jan-2022 09:21:20 | 32 | 1777.0000 | XLON | 11003110000022122-E08mhNhLZvdb20220110 |
| 10-Jan-2022 09:22:50 | 271 | 1777.0000 | XLON | 11003110000022122-E08mhNhLZwzk20220110 |
| 10-Jan-2022 09:22:54 | 125 | 1777.0000 | XLON | 01003010000022690-E08mhNhLZx4J20220110 |
| 10-Jan-2022 09:22:54 | 122 | 1777.0000 | XLON | 01003010000022690-E08mhNhLZx4N20220110 |
| 10-Jan-2022 09:22:54 | 141 | 1777.0000 | XLON | 01003010000022690-E08mhNhLZx4L20220110 |
| 10-Jan-2022 09:23:48 | 97 | 1777.0000 | XLON | 11003110000022953-E08mhNhLZy2W20220110 |
| 10-Jan-2022 09:23:48 | 28 | 1777.0000 | XLON | 11003110000022953-E08mhNhLZy2U20220110 |
| 10-Jan-2022 09:23:48 | 26 | 1777.0000 | XLON | 11003110000022953-E08mhNhLZy2Y20220110 |
| 10-Jan-2022 09:23:50 | 320 | 1777.0000 | XLON | 11003110000022961-E08mhNhLZy6a20220110 |
| 10-Jan-2022 09:24:00 | 221 | 1776.5000 | XLON | 01003010000022121-E08mhNhLZyM020220110 |
| 10-Jan-2022 09:24:00 | 133 | 1776.5000 | XLON | 01003010000022121-E08mhNhLZyLu20220110 |
| 10-Jan-2022 09:26:54 | 346 | 1776.5000 | XLON | 01003010000023386-E08mhNhLa1am20220110 |
| 10-Jan-2022 09:27:25 | 125 | 1776.0000 | XLON | 11003110000023647-E08mhNhLa2CF20220110 |
| 10-Jan-2022 09:27:25 | 267 | 1776.0000 | XLON | 11003110000023558-E08mhNhLa2Bq20220110 |
| 10-Jan-2022 09:27:48 | 114 | 1776.0000 | XLON | 11003110000023708-E08mhNhLa2iD20220110 |
| 10-Jan-2022 09:28:12 | 112 | 1776.5000 | XLON | 11003110000023795-E08mhNhLa31t20220110 |
| 10-Jan-2022 09:28:34 | 13 | 1776.5000 | XLON | 11003110000023795-E08mhNhLa3Su20220110 |
| 10-Jan-2022 09:29:11 | 299 | 1776.5000 | XLON | 01003010000023856-E08mhNhLa4B620220110 |
| 10-Jan-2022 09:29:11 | 101 | 1777.0000 | XLON | 01003010000023950-E08mhNhLa4Be20220110 |
| 10-Jan-2022 09:29:11 | 210 | 1776.5000 | XLON | 01003010000023950-E08mhNhLa4BY20220110 |
| 10-Jan-2022 09:29:11 | 44 | 1776.5000 | XLON | 01003010000023856-E08mhNhLa4BC20220110 |
| 10-Jan-2022 09:29:11 | 44 | 1777.0000 | XLON | 01003010000023950-E08mhNhLa4Bc20220110 |
| 10-Jan-2022 09:29:11 | 125 | 1777.0000 | XLON | 01003010000023950-E08mhNhLa4Ba20220110 |
| 10-Jan-2022 09:31:23 | 282 | 1778.0000 | XLON | 01003010000024412-E08mhNhLa6kQ20220110 |
| 10-Jan-2022 09:32:02 | 416 | 1777.5000 | XLON | 11003110000024455-E08mhNhLa7hw20220110 |
| 10-Jan-2022 09:32:13 | 284 | 1777.0000 | XLON | 01003010000024314-E08mhNhLa81R20220110 |
| 10-Jan-2022 09:35:00 | 307 | 1778.5000 | XLON | 01003010000025074-E08mhNhLaC4320220110 |
| 10-Jan-2022 09:35:00 | 84 | 1778.0000 | XLON | 11003110000025149-E08mhNhLaC6520220110 |
| 10-Jan-2022 09:35:00 | 198 | 1778.0000 | XLON | 11003110000025149-E08mhNhLaC6220220110 |
| 10-Jan-2022 09:36:03 | 149 | 1777.0000 | XLON | 11003110000024982-E08mhNhLaDag20220110 |
| 10-Jan-2022 09:36:03 | 132 | 1777.0000 | XLON | 11003110000024982-E08mhNhLaDad20220110 |
| 10-Jan-2022 09:38:00 | 298 | 1777.0000 | XLON | 01003010000025434-E08mhNhLaG5N20220110 |
| 10-Jan-2022 09:38:00 | 414 | 1776.5000 | XLON | 01003010000025370-E08mhNhLaG7120220110 |
| 10-Jan-2022 09:39:11 | 160 | 1776.5000 | XLON | 11003110000026009-E08mhNhLaHkb20220110 |
| 10-Jan-2022 09:39:11 | 196 | 1776.5000 | XLON | 11003110000026009-E08mhNhLaHkh20220110 |
| 10-Jan-2022 09:39:14 | 334 | 1776.0000 | XLON | 11003110000025267-E08mhNhLaHps20220110 |
| 10-Jan-2022 09:40:05 | 419 | 1775.0000 | BATE | 40023400200054558-10000P5Z20220110 |
| 10-Jan-2022 09:40:05 | 301 | 1775.0000 | BATE | 40023400200054559-10000P5Y20220110 |
| 10-Jan-2022 09:40:05 | 301 | 1775.0000 | XLON | 11003110000025929-E08mhNhLaJ4X20220110 |
| 10-Jan-2022 09:40:05 | 163 | 1775.0000 | BATE | 40023400200054196-10000P5X20220110 |
| 10-Jan-2022 09:40:05 | 139 | 1775.0000 | BATE | 24023240200053188-10000P5W20220110 |
| 10-Jan-2022 09:40:36 | 381 | 1775.0000 | BATE | 40023400200076761-10000P9N20220110 |
| 10-Jan-2022 09:41:04 | 272 | 1774.5000 | BATE | 40023400200076953-10000PBJ20220110 |
| 10-Jan-2022 09:41:04 | 326 | 1774.5000 | BATE | 24023240200076524-10000PBI20220110 |
| 10-Jan-2022 09:41:04 | 435 | 1774.5000 | XLON | 01003010000026212-E08mhNhLaK9f20220110 |
| 10-Jan-2022 09:41:04 | 585 | 1774.5000 | BATE | 24023240200077057-10000PBK20220110 |
| 10-Jan-2022 09:41:50 | 122 | 1774.5000 | BATE | 40023400200077864-10000PFF20220110 |
| 10-Jan-2022 09:41:50 | 192 | 1774.5000 | BATE | 24023240200077963-10000PFG20220110 |
| 10-Jan-2022 09:41:51 | 67 | 1774.5000 | BATE | 40023400200077926-10000PFL20220110 |
| 10-Jan-2022 09:41:51 | 330 | 1774.5000 | BATE | 40023400200077926-10000PFN20220110 |
| 10-Jan-2022 09:41:51 | 106 | 1774.5000 | BATE | 40023400200077926-10000PFM20220110 |
| 10-Jan-2022 09:41:52 | 200 | 1774.5000 | BATE | 40023400200077942-10000PG420220110 |
| 10-Jan-2022 09:42:23 | 409 | 1774.5000 | BATE | 40023400200078247-10000PIY20220110 |
| 10-Jan-2022 09:42:23 | 69 | 1774.5000 | BATE | 24023240200078466-10000PJ120220110 |
| 10-Jan-2022 09:44:05 | 76 | 1776.5000 | XLON | 11003110000026836-E08mhNhLaNdq20220110 |
| 10-Jan-2022 09:45:19 | 221 | 1776.5000 | XLON | 11003110000026836-E08mhNhLaP5I20220110 |
| 10-Jan-2022 09:45:20 | 351 | 1776.0000 | XLON | 01003010000026767-E08mhNhLaP7x20220110 |
| 10-Jan-2022 09:45:43 | 109 | 1776.0000 | XLON | 11003110000027157-E08mhNhLaPcd20220110 |
| 10-Jan-2022 09:46:19 | 23 | 1776.0000 | XLON | 11003110000027157-E08mhNhLaQTI20220110 |
| 10-Jan-2022 09:46:19 | 160 | 1776.0000 | XLON | 11003110000027157-E08mhNhLaQTF20220110 |
| 10-Jan-2022 09:46:19 | 128 | 1776.0000 | XLON | 01003010000027155-E08mhNhLaQTK20220110 |
| 10-Jan-2022 09:46:33 | 6 | 1776.5000 | XLON | 01003010000027270-E08mhNhLaQmA20220110 |
| 10-Jan-2022 09:48:00 | 10 | 1777.0000 | XLON | 11003110000027439-E08mhNhLaSMq20220110 |
| 10-Jan-2022 09:49:00 | 120 | 1777.0000 | XLON | 01003010000027637-E08mhNhLaTFk20220110 |
| 10-Jan-2022 09:49:00 | 281 | 1777.0000 | XLON | 11003110000027439-E08mhNhLaTEt20220110 |
| 10-Jan-2022 09:49:00 | 115 | 1777.0000 | XLON | 01003010000027637-E08mhNhLaTFm20220110 |
| 10-Jan-2022 09:49:56 | 132 | 1777.0000 | XLON | 01003010000027641-E08mhNhLaUPH20220110 |
| 10-Jan-2022 09:49:56 | 210 | 1777.0000 | XLON | 01003010000027641-E08mhNhLaUPE20220110 |
| 10-Jan-2022 09:49:57 | 91 | 1777.0000 | XLON | 01003010000027852-E08mhNhLaUQe20220110 |
| 10-Jan-2022 09:49:57 | 32 | 1777.0000 | XLON | 01003010000027852-E08mhNhLaUQg20220110 |
| 10-Jan-2022 09:49:57 | 140 | 1777.0000 | XLON | 01003010000027852-E08mhNhLaUQc20220110 |
| 10-Jan-2022 09:49:58 | 7 | 1777.0000 | XLON | 01003010000027861-E08mhNhLaURX20220110 |
| 10-Jan-2022 09:49:58 | 8 | 1777.0000 | XLON | 01003010000027861-E08mhNhLaURV20220110 |
| 10-Jan-2022 09:51:43 | 368 | 1777.0000 | XLON | 01003010000027964-E08mhNhLaWW520220110 |
| 10-Jan-2022 09:51:43 | 289 | 1777.5000 | XLON | 01003010000027986-E08mhNhLaWV020220110 |
| 10-Jan-2022 09:52:14 | 316 | 1776.0000 | XLON | 01003010000027965-E08mhNhLaXCv20220110 |
| 10-Jan-2022 09:52:41 | 130 | 1775.5000 | XLON | 11003110000028439-E08mhNhLaXi320220110 |
| 10-Jan-2022 09:54:49 | 341 | 1776.0000 | XLON | 11003110000028801-E08mhNhLaZrF20220110 |
| 10-Jan-2022 09:55:50 | 98 | 1776.5000 | XLON | 01003010000028898-E08mhNhLaau320220110 |
| 10-Jan-2022 09:56:13 | 125 | 1776.5000 | XLON | 01003010000028938-E08mhNhLabAl20220110 |
| 10-Jan-2022 09:56:59 | 367 | 1777.0000 | XLON | 01003010000029027-E08mhNhLac3H20220110 |
| 10-Jan-2022 09:57:28 | 228 | 1776.0000 | XLON | 01003010000028799-E08mhNhLacaS20220110 |
| 10-Jan-2022 09:57:28 | 11 | 1776.0000 | XLON | 01003010000028799-E08mhNhLacaO20220110 |
| 10-Jan-2022 09:57:30 | 125 | 1776.0000 | XLON | 01003010000029097-E08mhNhLacdt20220110 |
| 10-Jan-2022 09:57:53 | 125 | 1776.0000 | XLON | 11003110000029184-E08mhNhLadC720220110 |
| 10-Jan-2022 09:58:00 | 318 | 1775.5000 | XLON | 11003110000028774-E08mhNhLadJk20220110 |
| 10-Jan-2022 09:59:06 | 381 | 1775.0000 | BATE | 24023240200090201-10000S9Y20220110 |
| 10-Jan-2022 09:59:06 | 51 | 1775.0000 | BATE | 40023400200091000-10000SA220220110 |
| 10-Jan-2022 09:59:06 | 113 | 1775.0000 | BATE | 24023240200090201-10000SA020220110 |
| 10-Jan-2022 09:59:06 | 401 | 1775.0000 | XLON | 11003110000029290-E08mhNhLaeN220220110 |
| 10-Jan-2022 09:59:06 | 106 | 1775.0000 | BATE | 24023240200090201-10000S9Z20220110 |
| 10-Jan-2022 09:59:06 | 90 | 1775.0000 | BATE | 40023400200091000-10000SA120220110 |
| 10-Jan-2022 10:00:21 | 179 | 1775.5000 | XLON | 11003110000029388-E08mhNhLag5w20220110 |
| 10-Jan-2022 10:00:31 | 62 | 1775.0000 | BATE | 24023240200091573-10000SKZ20220110 |
| 10-Jan-2022 10:00:32 | 113 | 1775.0000 | BATE | 24023240200091573-10000SL020220110 |
| 10-Jan-2022 10:00:32 | 269 | 1775.0000 | BATE | 24023240200091573-10000SL220220110 |
| 10-Jan-2022 10:00:32 | 1 | 1775.0000 | BATE | 24023240200091573-10000SL320220110 |
| 10-Jan-2022 10:00:32 | 27 | 1775.0000 | BATE | 40023400200092085-10000SL420220110 |
| 10-Jan-2022 10:00:41 | 267 | 1775.5000 | XLON | 11003110000029634-E08mhNhLagmW20220110 |
| 10-Jan-2022 10:00:44 | 62 | 1775.0000 | BATE | 40023400200092085-10000SN120220110 |
| 10-Jan-2022 10:00:48 | 82 | 1775.0000 | BATE | 40023400200092085-10000SNR20220110 |
| 10-Jan-2022 10:03:30 | 402 | 1777.0000 | XLON | 01003010000029994-E08mhNhLakFk20220110 |
| 10-Jan-2022 10:03:32 | 100 | 1777.0000 | XLON | 11003110000030125-E08mhNhLakIF20220110 |
| 10-Jan-2022 10:03:59 | 377 | 1777.0000 | XLON | 01003010000030138-E08mhNhLakti20220110 |
| 10-Jan-2022 10:03:59 | 19 | 1777.0000 | XLON | 01003010000030138-E08mhNhLaktd20220110 |
| 10-Jan-2022 10:06:07 | 317 | 1778.0000 | XLON | 11003110000030440-E08mhNhLamnA20220110 |
| 10-Jan-2022 10:06:13 | 210 | 1778.0000 | XLON | 11003110000030567-E08mhNhLan0K20220110 |
| 10-Jan-2022 10:06:13 | 140 | 1778.0000 | XLON | 11003110000030567-E08mhNhLan0M20220110 |
| 10-Jan-2022 10:06:13 | 125 | 1778.0000 | XLON | 11003110000030567-E08mhNhLan0I20220110 |
| 10-Jan-2022 10:07:12 | 58 | 1778.0000 | XLON | 01003010000030654-E08mhNhLanv320220110 |
| 10-Jan-2022 10:07:50 | 246 | 1778.0000 | XLON | 01003010000030654-E08mhNhLaofF20220110 |
| 10-Jan-2022 10:07:50 | 342 | 1777.5000 | XLON | 11003110000030345-E08mhNhLaofr20220110 |
| 10-Jan-2022 10:09:59 | 294 | 1779.5000 | XLON | 01003010000031089-E08mhNhLarJB20220110 |
| 10-Jan-2022 10:09:59 | 125 | 1779.5000 | XLON | 01003010000031128-E08mhNhLarJe20220110 |
| 10-Jan-2022 10:09:59 | 130 | 1779.5000 | XLON | 01003010000031128-E08mhNhLarJg20220110 |
| 10-Jan-2022 10:12:29 | 334 | 1780.0000 | XLON | 11003110000031558-E08mhNhLau4S20220110 |
| 10-Jan-2022 10:12:47 | 20 | 1779.5000 | XLON | 11003110000031267-E08mhNhLauRw20220110 |
| 10-Jan-2022 10:13:21 | 272 | 1779.5000 | XLON | 11003110000031267-E08mhNhLauub20220110 |
| 10-Jan-2022 10:13:22 | 177 | 1779.0000 | XLON | 01003010000031258-E08mhNhLauwN20220110 |
| 10-Jan-2022 10:13:22 | 141 | 1779.0000 | XLON | 01003010000031258-E08mhNhLauwL20220110 |
| 10-Jan-2022 10:13:49 | 12 | 1779.5000 | XLON | 01003010000031850-E08mhNhLavXm20220110 |
| 10-Jan-2022 10:13:49 | 13 | 1779.5000 | XLON | 01003010000031850-E08mhNhLavXk20220110 |
| 10-Jan-2022 10:13:49 | 32 | 1779.5000 | XLON | 01003010000031850-E08mhNhLavXo20220110 |
| 10-Jan-2022 10:15:01 | 290 | 1780.0000 | XLON | 11003110000032016-E08mhNhLawmR20220110 |
| 10-Jan-2022 10:16:11 | 259 | 1779.0000 | XLON | 11003110000031919-E08mhNhLaxqp20220110 |
| 10-Jan-2022 10:16:43 | 264 | 1778.5000 | XLON | 01003010000032013-E08mhNhLayIx20220110 |
| 10-Jan-2022 10:17:25 | 304 | 1778.0000 | XLON | 11003110000032446-E08mhNhLayoN20220110 |
| 10-Jan-2022 10:17:37 | 117 | 1778.0000 | XLON | 11003110000032538-E08mhNhLaz1220220110 |
| 10-Jan-2022 10:19:53 | 18 | 1778.5000 | XLON | 01003010000032839-E08mhNhLb0x920220110 |
| 10-Jan-2022 10:19:53 | 32 | 1778.5000 | XLON | 01003010000032838-E08mhNhLb0wj20220110 |
| 10-Jan-2022 10:19:53 | 79 | 1778.5000 | XLON | 01003010000032838-E08mhNhLb0wl20220110 |
| 10-Jan-2022 10:19:53 | 25 | 1778.5000 | XLON | 01003010000032838-E08mhNhLb0wh20220110 |
| 10-Jan-2022 10:20:25 | 347 | 1779.0000 | XLON | 01003010000032849-E08mhNhLb1UH20220110 |
| 10-Jan-2022 10:21:55 | 254 | 1778.5000 | XLON | 11003110000032939-E08mhNhLb37y20220110 |
| 10-Jan-2022 10:21:55 | 19 | 1778.5000 | XLON | 11003110000032939-E08mhNhLb38120220110 |
| 10-Jan-2022 10:22:53 | 110 | 1778.5000 | XLON | 01003010000033211-E08mhNhLb45Q20220110 |
| 10-Jan-2022 10:23:39 | 326 | 1778.0000 | XLON | 01003010000032929-E08mhNhLb4R920220110 |
| 10-Jan-2022 10:23:55 | 267 | 1777.5000 | XLON | 01003010000032937-E08mhNhLb58520220110 |
| 10-Jan-2022 10:23:55 | 6 | 1777.5000 | XLON | 01003010000032937-E08mhNhLb58320220110 |
| 10-Jan-2022 10:23:57 | 10 | 1777.0000 | XLON | 01003010000033381-E08mhNhLb5BA20220110 |
| 10-Jan-2022 10:23:57 | 155 | 1777.0000 | XLON | 01003010000033381-E08mhNhLb5BC20220110 |
| 10-Jan-2022 10:26:47 | 8 | 1778.0000 | XLON | 01003010000033697-E08mhNhLb7Jk20220110 |
| 10-Jan-2022 10:27:28 | 6 | 1777.5000 | XLON | 11003110000033714-E08mhNhLb7uL20220110 |
| 10-Jan-2022 10:27:28 | 269 | 1777.5000 | XLON | 01003010000033674-E08mhNhLb7uG20220110 |
| 10-Jan-2022 10:27:28 | 314 | 1778.0000 | XLON | 01003010000033697-E08mhNhLb7tn20220110 |
| 10-Jan-2022 10:27:28 | 264 | 1777.5000 | XLON | 11003110000033714-E08mhNhLb7uI20220110 |
| 10-Jan-2022 10:30:04 | 358 | 1777.5000 | XLON | 11003110000034088-E08mhNhLbAnN20220110 |
| 10-Jan-2022 10:30:08 | 263 | 1777.0000 | XLON | 11003110000034082-E08mhNhLbAx520220110 |
| 10-Jan-2022 10:30:50 | 151 | 1776.5000 | XLON | 01003010000034420-E08mhNhLbBYh20220110 |
| 10-Jan-2022 10:31:13 | 28 | 1776.5000 | XLON | 01003010000034477-E08mhNhLbC0h20220110 |
| 10-Jan-2022 10:31:13 | 29 | 1776.5000 | XLON | 01003010000034477-E08mhNhLbC0j20220110 |
| 10-Jan-2022 10:31:13 | 97 | 1776.5000 | XLON | 01003010000034477-E08mhNhLbC0f20220110 |
| 10-Jan-2022 10:31:13 | 15 | 1776.5000 | XLON | 01003010000034477-E08mhNhLbC0l20220110 |
| 10-Jan-2022 10:32:39 | 126 | 1776.5000 | XLON | 11003110000034506-E08mhNhLbDcP20220110 |
| 10-Jan-2022 10:32:39 | 154 | 1776.5000 | XLON | 11003110000034634-E08mhNhLbDcR20220110 |
| 10-Jan-2022 10:32:54 | 27 | 1776.5000 | XLON | 01003010000034708-E08mhNhLbDws20220110 |
| 10-Jan-2022 10:32:54 | 128 | 1776.5000 | XLON | 01003010000034708-E08mhNhLbDwq20220110 |
| 10-Jan-2022 10:35:00 | 253 | 1777.0000 | XLON | 01003010000034975-E08mhNhLbGeX20220110 |
| 10-Jan-2022 10:35:20 | 27 | 1777.0000 | XLON | 11003110000035101-E08mhNhLbHB620220110 |
| 10-Jan-2022 10:35:20 | 125 | 1777.0000 | XLON | 11003110000035101-E08mhNhLbHB420220110 |
| 10-Jan-2022 10:35:28 | 32 | 1777.0000 | XLON | 11003110000035129-E08mhNhLbHKr20220110 |
| 10-Jan-2022 10:35:28 | 57 | 1777.0000 | XLON | 11003110000035129-E08mhNhLbHKp20220110 |
| 10-Jan-2022 10:37:55 | 10 | 1777.5000 | XLON | 11003110000035307-E08mhNhLbJWG20220110 |
| 10-Jan-2022 10:37:55 | 267 | 1777.5000 | XLON | 11003110000035307-E08mhNhLbJWE20220110 |
| 10-Jan-2022 10:37:58 | 132 | 1777.5000 | XLON | 01003010000035515-E08mhNhLbJbK20220110 |
| 10-Jan-2022 10:37:58 | 65 | 1777.5000 | XLON | 01003010000035515-E08mhNhLbJbI20220110 |
| 10-Jan-2022 10:37:58 | 80 | 1777.5000 | XLON | 01003010000035515-E08mhNhLbJbM20220110 |
| 10-Jan-2022 10:37:58 | 32 | 1777.5000 | XLON | 01003010000035515-E08mhNhLbJbO20220110 |
| 10-Jan-2022 10:39:19 | 294 | 1779.5000 | XLON | 01003010000035725-E08mhNhLbLDv20220110 |
| 10-Jan-2022 10:39:52 | 343 | 1779.5000 | XLON | 01003010000035751-E08mhNhLbLXC20220110 |
| 10-Jan-2022 10:40:15 | 120 | 1779.5000 | XLON | 11003110000035903-E08mhNhLbM6u20220110 |
| 10-Jan-2022 10:40:15 | 125 | 1779.5000 | XLON | 11003110000035903-E08mhNhLbM6s20220110 |
| 10-Jan-2022 10:41:15 | 116 | 1779.5000 | XLON | 01003010000036108-E08mhNhLbNTy20220110 |
| 10-Jan-2022 10:41:15 | 81 | 1779.5000 | XLON | 01003010000036108-E08mhNhLbNTw20220110 |
| 10-Jan-2022 10:42:46 | 243 | 1779.0000 | XLON | 01003010000035934-E08mhNhLbOrs20220110 |
| 10-Jan-2022 10:42:53 | 121 | 1779.0000 | XLON | 11003110000036363-E08mhNhLbPBa20220110 |
| 10-Jan-2022 10:42:53 | 12 | 1779.0000 | XLON | 11003110000036363-E08mhNhLbPBY20220110 |
| 10-Jan-2022 10:43:47 | 243 | 1778.5000 | XLON | 11003110000036138-E08mhNhLbPtB20220110 |
| 10-Jan-2022 10:44:58 | 125 | 1778.5000 | XLON | 01003010000036691-E08mhNhLbR7W20220110 |
| 10-Jan-2022 10:44:58 | 65 | 1778.5000 | XLON | 01003010000036691-E08mhNhLbR7Y20220110 |
| 10-Jan-2022 10:45:01 | 260 | 1778.0000 | XLON | 01003010000036501-E08mhNhLbRA320220110 |
| 10-Jan-2022 10:45:01 | 242 | 1777.5000 | XLON | 01003010000036146-E08mhNhLbRAd20220110 |
| 10-Jan-2022 10:47:22 | 254 | 1776.5000 | XLON | 11003110000036834-E08mhNhLbTge20220110 |
| 10-Jan-2022 10:48:21 | 242 | 1776.5000 | XLON | 11003110000037163-E08mhNhLbUaj20220110 |
| 10-Jan-2022 10:48:47 | 32 | 1776.5000 | XLON | 01003010000037258-E08mhNhLbUvY20220110 |
| 10-Jan-2022 10:48:47 | 27 | 1776.5000 | XLON | 01003010000037258-E08mhNhLbUva20220110 |
| 10-Jan-2022 10:50:27 | 20 | 1777.0000 | XLON | 11003110000037616-E08mhNhLbWK120220110 |
| 10-Jan-2022 10:50:27 | 78 | 1777.0000 | XLON | 11003110000037616-E08mhNhLbWK520220110 |
| 10-Jan-2022 10:50:27 | 32 | 1777.0000 | XLON | 11003110000037616-E08mhNhLbWK320220110 |
| 10-Jan-2022 10:52:42 | 210 | 1777.5000 | XLON | 01003010000037664-E08mhNhLbYLH20220110 |
| 10-Jan-2022 10:52:44 | 339 | 1777.0000 | XLON | 01003010000037626-E08mhNhLbYMk20220110 |
| 10-Jan-2022 10:53:48 | 32 | 1777.0000 | XLON | 01003010000038047-E08mhNhLbZFe20220110 |
| 10-Jan-2022 10:53:48 | 34 | 1777.0000 | XLON | 01003010000038047-E08mhNhLbZFi20220110 |
| 10-Jan-2022 10:53:48 | 102 | 1777.0000 | XLON | 01003010000038047-E08mhNhLbZFc20220110 |
| 10-Jan-2022 10:53:48 | 7 | 1777.0000 | XLON | 01003010000038047-E08mhNhLbZFg20220110 |
| 10-Jan-2022 10:54:11 | 109 | 1777.0000 | XLON | 11003110000038148-E08mhNhLbZaQ20220110 |
| 10-Jan-2022 10:54:11 | 125 | 1777.0000 | XLON | 11003110000038148-E08mhNhLbZaO20220110 |
| 10-Jan-2022 10:54:49 | 225 | 1776.5000 | XLON | 11003110000037711-E08mhNhLba6Q20220110 |
| 10-Jan-2022 10:54:59 | 12 | 1776.0000 | XLON | 11003110000038191-E08mhNhLbaNr20220110 |
| 10-Jan-2022 10:55:07 | 3 | 1776.0000 | XLON | 11003110000038191-E08mhNhLbadW20220110 |
| 10-Jan-2022 10:55:51 | 17 | 1776.5000 | XLON | 01003010000038364-E08mhNhLbbLU20220110 |
| 10-Jan-2022 10:55:51 | 32 | 1776.5000 | XLON | 01003010000038364-E08mhNhLbbLW20220110 |
| 10-Jan-2022 10:55:51 | 138 | 1776.5000 | XLON | 01003010000038364-E08mhNhLbbLS20220110 |
| 10-Jan-2022 10:57:13 | 89 | 1776.5000 | XLON | 11003110000038413-E08mhNhLbcih20220110 |
| 10-Jan-2022 10:57:13 | 121 | 1776.5000 | XLON | 11003110000038413-E08mhNhLbcim20220110 |
| 10-Jan-2022 10:57:13 | 34 | 1776.5000 | XLON | 11003110000038413-E08mhNhLbcik20220110 |
| 10-Jan-2022 10:57:31 | 108 | 1776.5000 | XLON | 01003010000038544-E08mhNhLbctq20220110 |
| 10-Jan-2022 10:59:09 | 250 | 1777.5000 | XLON | 01003010000038706-E08mhNhLbeAB20220110 |
| 10-Jan-2022 10:59:09 | 250 | 1777.5000 | XLON | 11003110000038747-E08mhNhLbeAD20220110 |
| 10-Jan-2022 10:59:32 | 179 | 1777.5000 | XLON | 01003010000038771-E08mhNhLbetg20220110 |
| 10-Jan-2022 11:01:36 | 135 | 1777.0000 | XLON | 01003010000039144-E08mhNhLbgbm20220110 |
| 10-Jan-2022 11:01:38 | 257 | 1776.5000 | XLON | 11003110000039036-E08mhNhLbgfN20220110 |
| 10-Jan-2022 11:02:00 | 65 | 1776.0000 | XLON | 01003010000039004-E08mhNhLbgt320220110 |
| 10-Jan-2022 11:02:00 | 239 | 1776.0000 | XLON | 01003010000039004-E08mhNhLbgt120220110 |
| 10-Jan-2022 11:03:35 | 208 | 1775.5000 | XLON | 11003110000039272-E08mhNhLbhwC20220110 |
| 10-Jan-2022 11:03:35 | 76 | 1775.5000 | XLON | 11003110000039272-E08mhNhLbhwH20220110 |
| 10-Jan-2022 11:03:37 | 132 | 1775.0000 | BATE | 40023400200092829-100012SQ20220110 |
| 10-Jan-2022 11:03:37 | 34 | 1775.0000 | BATE | 24023240200094236-100012SS20220110 |
| 10-Jan-2022 11:03:37 | 348 | 1775.0000 | BATE | 40023400200094045-100012SU20220110 |
| 10-Jan-2022 11:03:37 | 132 | 1775.0000 | BATE | 24023240200092991-100012SR20220110 |
| 10-Jan-2022 11:03:37 | 235 | 1775.0000 | BATE | 24023240200094236-100012ST20220110 |
| 10-Jan-2022 11:03:40 | 7 | 1775.0000 | BATE | 40023400200143165-100012U020220110 |
| 10-Jan-2022 11:03:49 | 332 | 1774.5000 | XLON | 11003110000039242-E08mhNhLbiZs20220110 |
| 10-Jan-2022 11:03:50 | 13 | 1774.5000 | BATE | 40023400200143376-D100012X520220110 |
| 10-Jan-2022 11:04:02 | 222 | 1774.5000 | BATE | 40023400200143376-100012YC20220110 |
| 10-Jan-2022 11:04:02 | 141 | 1774.5000 | BATE | 24023240200143738-100012YA20220110 |
| 10-Jan-2022 11:04:02 | 166 | 1774.5000 | BATE | 24023240200143738-100012YB20220110 |
| 10-Jan-2022 11:04:03 | 47 | 1774.2500 | BATE | 24023240200144174-D100012YF20220110 |
| 10-Jan-2022 11:04:25 | 261 | 1774.0000 | XLON | 01003010000039233-E08mhNhLbjGN20220110 |
| 10-Jan-2022 11:04:26 | 299 | 1774.0000 | BATE | 24023240200144521-1000130K20220110 |
| 10-Jan-2022 11:04:28 | 27 | 1774.0000 | BATE | 24023240200144545-1000130S20220110 |
| 10-Jan-2022 11:04:29 | 12 | 1774.0000 | BATE | 24023240200144561-1000130U20220110 |
| 10-Jan-2022 11:04:30 | 7 | 1774.0000 | BATE | 40023400200144015-1000130X20220110 |
| 10-Jan-2022 11:04:32 | 307 | 1773.5000 | BATE | 40023400200143166-1000131G20220110 |
| 10-Jan-2022 11:04:32 | 73 | 1773.0000 | BATE | 40023400200143624-1000131J20220110 |
| 10-Jan-2022 11:04:32 | 69 | 1773.0000 | XLON | 01003010000039469-E08mhNhLbjQs20220110 |
| 10-Jan-2022 11:04:32 | 33 | 1773.0000 | BATE | 40023400200143624-1000131I20220110 |
| 10-Jan-2022 11:04:32 | 129 | 1773.0000 | BATE | 40023400200143624-1000131K20220110 |
| 10-Jan-2022 11:04:32 | 191 | 1773.0000 | XLON | 01003010000039469-E08mhNhLbjQq20220110 |
| 10-Jan-2022 11:04:35 | 105 | 1773.0000 | BATE | 24023240200144629-1000132020220110 |
| 10-Jan-2022 11:05:02 | 97 | 1773.5000 | BATE | 24023240200144913-1000134E20220110 |
| 10-Jan-2022 11:05:02 | 9 | 1773.5000 | BATE | 24023240200144913-1000134D20220110 |
| 10-Jan-2022 11:06:15 | 32 | 1773.5000 | BATE | 24023240200145929-100013A620220110 |
| 10-Jan-2022 11:06:15 | 8 | 1773.5000 | BATE | 24023240200145929-100013A520220110 |
| 10-Jan-2022 11:06:15 | 229 | 1773.5000 | BATE | 24023240200144913-100013A220220110 |
| 10-Jan-2022 11:06:16 | 170 | 1773.5000 | BATE | 24023240200145949-100013AA20220110 |
| 10-Jan-2022 11:06:17 | 126 | 1773.5000 | BATE | 40023400200145438-100013AD20220110 |
| 10-Jan-2022 11:06:36 | 79 | 1773.5000 | XLON | 11003110000039989-E08mhNhLblnL20220110 |
| 10-Jan-2022 11:06:59 | 359 | 1773.5000 | BATE | 24023240200146289-100013DM20220110 |
| 10-Jan-2022 11:07:02 | 141 | 1773.5000 | BATE | 40023400200146012-100013DZ20220110 |
| 10-Jan-2022 11:07:09 | 125 | 1773.5000 | BATE | 40023400200146012-100013EO20220110 |
| 10-Jan-2022 11:07:09 | 115 | 1773.5000 | BATE | 40023400200146034-100013EP20220110 |
| 10-Jan-2022 11:08:04 | 293 | 1773.5000 | BATE | 24023240200146716-100013J620220110 |
| 10-Jan-2022 11:08:04 | 336 | 1773.5000 | XLON | 01003010000040130-E08mhNhLbnTH20220110 |
| 10-Jan-2022 11:08:24 | 822 | 1773.5000 | BATE | 24023240200147619-100013LH20220110 |
| 10-Jan-2022 11:08:24 | 174 | 1773.5000 | XLON | 11003110000040246-E08mhNhLbnw820220110 |
| 10-Jan-2022 11:08:36 | 134 | 1773.5000 | BATE | 24023240200147993-100013OH20220110 |
| 10-Jan-2022 11:08:36 | 79 | 1773.5000 | BATE | 24023240200147993-100013OE20220110 |
| 10-Jan-2022 11:08:36 | 494 | 1773.5000 | BATE | 24023240200147993-100013OF20220110 |
| 10-Jan-2022 11:08:46 | 141 | 1773.5000 | BATE | 24023240200148190-100013Q120220110 |
| 10-Jan-2022 11:09:26 | 141 | 1775.0000 | BATE | 24023240200148933-100013UG20220110 |
| 10-Jan-2022 11:09:26 | 297 | 1775.0000 | BATE | 24023240200148933-100013UF20220110 |
| 10-Jan-2022 11:09:31 | 175 | 1775.0000 | BATE | 24023240200148933-100013V720220110 |
| 10-Jan-2022 11:09:32 | 90 | 1775.0000 | BATE | 24023240200149021-100013V820220110 |
| 10-Jan-2022 11:09:47 | 106 | 1775.0000 | BATE | 24023240200149248-100013VY20220110 |
| 10-Jan-2022 11:09:55 | 94 | 1775.0000 | XLON | 01003010000040455-E08mhNhLbpzJ20220110 |
| 10-Jan-2022 11:09:55 | 42 | 1775.0000 | XLON | 01003010000040455-E08mhNhLbpzL20220110 |
| 10-Jan-2022 11:12:03 | 294 | 1774.5000 | XLON | 11003110000040605-E08mhNhLbsBY20220110 |
| 10-Jan-2022 11:12:03 | 634 | 1774.5000 | BATE | 40023400200149082-1000147C20220110 |
| 10-Jan-2022 11:12:03 | 270 | 1774.5000 | XLON | 01003010000040537-E08mhNhLbsBa20220110 |
| 10-Jan-2022 11:12:03 | 996 | 1774.5000 | BATE | 24023240200151432-1000147D20220110 |
| 10-Jan-2022 11:13:27 | 341 | 1775.0000 | BATE | 40023400200152216-100014FM20220110 |
| 10-Jan-2022 11:13:27 | 359 | 1775.0000 | BATE | 40023400200151419-100014FL20220110 |
| 10-Jan-2022 11:13:27 | 161 | 1775.0000 | XLON | 01003010000040884-E08mhNhLbt6420220110 |
| 10-Jan-2022 11:13:27 | 56 | 1774.5000 | BATE | 40023400200151420-100014FQ20220110 |
| 10-Jan-2022 11:13:27 | 110 | 1775.0000 | XLON | 11003110000040954-E08mhNhLbt6620220110 |
| 10-Jan-2022 11:13:27 | 15 | 1774.5000 | BATE | 40023400200151420-100014FO20220110 |
| 10-Jan-2022 11:13:27 | 85 | 1774.5000 | BATE | 40023400200151420-100014FT20220110 |
| 10-Jan-2022 11:13:27 | 11 | 1774.5000 | BATE | 40023400200151420-100014FS20220110 |
| 10-Jan-2022 11:13:27 | 21 | 1774.5000 | BATE | 40023400200151420-100014FN20220110 |
| 10-Jan-2022 11:13:27 | 14 | 1774.5000 | BATE | 40023400200151420-100014FP20220110 |
| 10-Jan-2022 11:13:39 | 101 | 1775.0000 | XLON | 01003010000041035-E08mhNhLbtGK20220110 |
| 10-Jan-2022 11:13:39 | 91 | 1775.0000 | XLON | 01003010000041035-E08mhNhLbtGG20220110 |
| 10-Jan-2022 11:13:39 | 115 | 1775.0000 | XLON | 01003010000041035-E08mhNhLbtGI20220110 |
| 10-Jan-2022 11:14:09 | 242 | 1775.0000 | BATE | 40023400200152919-100014KR20220110 |
| 10-Jan-2022 11:14:09 | 465 | 1775.0000 | XLON | 01003010000041059-E08mhNhLbtsp20220110 |
| 10-Jan-2022 11:14:09 | 300 | 1775.0000 | BATE | 40023400200152919-100014KQ20220110 |
| 10-Jan-2022 11:14:50 | 383 | 1774.5000 | BATE | 40023400200152315-100014O320220110 |
| 10-Jan-2022 11:14:50 | 371 | 1774.5000 | BATE | 24023240200152834-100014O420220110 |
| 10-Jan-2022 11:14:50 | 811 | 1775.0000 | BATE | 24023240200153791-100014O220220110 |
| 10-Jan-2022 11:14:51 | 93 | 1774.5000 | BATE | 24023240200154192-100014O820220110 |
| 10-Jan-2022 11:14:51 | 73 | 1774.5000 | BATE | 24023240200154192-100014O920220110 |
| 10-Jan-2022 11:15:03 | 267 | 1774.5000 | BATE | 24023240200154220-100014QE20220110 |
| 10-Jan-2022 11:15:09 | 2 | 1774.5000 | BATE | 24023240200154543-100014RE20220110 |
| 10-Jan-2022 11:15:25 | 37 | 1774.5000 | BATE | 24023240200154876-100014SC20220110 |
| 10-Jan-2022 11:15:26 | 11 | 1774.5000 | BATE | 40023400200154402-100014SE20220110 |
| 10-Jan-2022 11:15:27 | 57 | 1774.5000 | XLON | 01003010000041273-E08mhNhLbvWY20220110 |
| 10-Jan-2022 11:15:27 | 11 | 1774.5000 | XLON | 01003010000041273-E08mhNhLbvWa20220110 |
| 10-Jan-2022 11:15:28 | 308 | 1774.5000 | BATE | 24023240200154955-100014SS20220110 |
| 10-Jan-2022 11:15:29 | 431 | 1774.5000 | BATE | 40023400200154470-100014SU20220110 |
| 10-Jan-2022 11:16:25 | 92 | 1775.0000 | XLON | 11003110000041447-E08mhNhLbwcX20220110 |
| 10-Jan-2022 11:16:25 | 170 | 1775.0000 | XLON | 11003110000041447-E08mhNhLbwca20220110 |
| 10-Jan-2022 11:16:26 | 189 | 1775.0000 | BATE | 40023400200155716-100014XK20220110 |
| 10-Jan-2022 11:16:26 | 110 | 1775.0000 | BATE | 40023400200155716-100014XJ20220110 |
| 10-Jan-2022 11:16:27 | 23 | 1775.0000 | BATE | 24023240200156219-100014XL20220110 |
| 10-Jan-2022 11:16:38 | 194 | 1774.5000 | BATE | 24023240200155007-100014Y820220110 |
| 10-Jan-2022 11:16:38 | 65 | 1774.5000 | BATE | 24023240200155007-100014Y920220110 |
| 10-Jan-2022 11:16:41 | 355 | 1775.0000 | XLON | 01003010000041458-E08mhNhLbwtI20220110 |
| 10-Jan-2022 11:17:05 | 69 | 1775.0000 | BATE | 40023400200156384-1000150U20220110 |
| 10-Jan-2022 11:17:05 | 191 | 1775.0000 | BATE | 40023400200156384-1000150T20220110 |
| 10-Jan-2022 11:17:05 | 11 | 1775.0000 | BATE | 40023400200156384-1000150X20220110 |
| 10-Jan-2022 11:17:05 | 16 | 1775.0000 | BATE | 40023400200156384-1000150V20220110 |
| 10-Jan-2022 11:17:05 | 142 | 1775.0000 | BATE | 40023400200156384-1000150W20220110 |
| 10-Jan-2022 11:18:02 | 313 | 1775.0000 | XLON | 01003010000041562-E08mhNhLbyAw20220110 |
| 10-Jan-2022 11:18:02 | 290 | 1775.0000 | BATE | 24023240200157230-1000155U20220110 |
| 10-Jan-2022 11:18:03 | 156 | 1775.0000 | BATE | 24023240200157596-1000156B20220110 |
| 10-Jan-2022 11:18:16 | 125 | 1775.0000 | XLON | 11003110000041725-E08mhNhLbyQ520220110 |
| 10-Jan-2022 11:18:47 | 252 | 1775.0000 | XLON | 11003110000041774-E08mhNhLbyl820220110 |
| 10-Jan-2022 11:20:06 | 747 | 1775.0000 | BATE | 40023400200158113-100015DL20220110 |
| 10-Jan-2022 11:20:06 | 141 | 1775.0000 | BATE | 40023400200158113-100015DK20220110 |
| 10-Jan-2022 11:20:15 | 19 | 1775.5000 | XLON | 11003110000041945-E08mhNhLbzuk20220110 |
| 10-Jan-2022 11:20:15 | 32 | 1775.5000 | XLON | 11003110000041945-E08mhNhLbzui20220110 |
| 10-Jan-2022 11:20:15 | 57 | 1775.5000 | XLON | 11003110000041945-E08mhNhLbzug20220110 |
| 10-Jan-2022 11:21:15 | 5 | 1776.5000 | XLON | 01003010000042025-E08mhNhLc0r820220110 |
| 10-Jan-2022 11:22:00 | 200 | 1775.5000 | XLON | 11003110000042009-E08mhNhLc1KS20220110 |
| 10-Jan-2022 11:22:00 | 50 | 1775.5000 | XLON | 01003010000041957-E08mhNhLc1KW20220110 |
| 10-Jan-2022 11:22:00 | 9 | 1775.5000 | XLON | 11003110000042009-E08mhNhLc1KU20220110 |
| 10-Jan-2022 11:22:00 | 96 | 1775.5000 | XLON | 01003010000041957-E08mhNhLc1KZ20220110 |
| 10-Jan-2022 11:22:01 | 297 | 1775.0000 | BATE | 40023400200159100-100015MR20220110 |
| 10-Jan-2022 11:22:01 | 153 | 1775.0000 | BATE | 40023400200159101-100015MQ20220110 |
| 10-Jan-2022 11:22:01 | 217 | 1775.0000 | BATE | 24023240200160044-100015MU20220110 |
| 10-Jan-2022 11:22:01 | 145 | 1775.0000 | BATE | 24023240200159572-100015MT20220110 |
| 10-Jan-2022 11:22:01 | 23 | 1775.0000 | BATE | 24023240200160044-100015MW20220110 |
| 10-Jan-2022 11:22:01 | 11 | 1775.0000 | BATE | 24023240200160044-100015MV20220110 |
| 10-Jan-2022 11:22:41 | 37 | 1775.0000 | BATE | 24023240200160044-100015Q920220110 |
| 10-Jan-2022 11:22:41 | 1474 | 1775.0000 | BATE | 24023240200160044-100015QB20220110 |
| 10-Jan-2022 11:22:41 | 100 | 1775.0000 | BATE | 24023240200160990-100015QC20220110 |
| 10-Jan-2022 11:22:41 | 35 | 1775.0000 | BATE | 24023240200160044-100015QA20220110 |
| 10-Jan-2022 11:23:36 | 202 | 1775.0000 | BATE | 24023240200161299-100015V120220110 |
| 10-Jan-2022 11:23:36 | 96 | 1775.0000 | BATE | 40023400200161144-100015V420220110 |
| 10-Jan-2022 11:23:36 | 26 | 1775.0000 | BATE | 40023400200161144-100015V320220110 |
| 10-Jan-2022 11:23:36 | 274 | 1775.0000 | BATE | 24023240200161299-100015V220220110 |
| 10-Jan-2022 11:23:42 | 207 | 1774.5000 | BATE | 24023240200160262-100015VU20220110 |
| 10-Jan-2022 11:23:42 | 164 | 1774.5000 | XLON | 11003110000042079-E08mhNhLc2ij20220110 |
| 10-Jan-2022 11:23:42 | 132 | 1774.5000 | XLON | 11003110000042079-E08mhNhLc2io20220110 |
| 10-Jan-2022 11:23:49 | 79 | 1774.5000 | BATE | 24023240200160262-100015WK20220110 |
| 10-Jan-2022 11:23:49 | 266 | 1774.5000 | BATE | 24023240200161916-100015WL20220110 |
| 10-Jan-2022 11:23:50 | 141 | 1774.5000 | BATE | 24023240200162017-100015WO20220110 |
| 10-Jan-2022 11:24:00 | 387 | 1774.5000 | BATE | 24023240200162017-100015YH20220110 |
| 10-Jan-2022 11:24:00 | 109 | 1774.5000 | BATE | 40023400200161599-100015YI20220110 |
| 10-Jan-2022 11:24:00 | 416 | 1774.0000 | XLON | 11003110000042132-E08mhNhLc3CD20220110 |
| 10-Jan-2022 11:24:00 | 142 | 1774.5000 | BATE | 24023240200162127-100015YJ20220110 |
| 10-Jan-2022 11:24:00 | 89 | 1774.5000 | BATE | 24023240200162184-100015YL20220110 |
| 10-Jan-2022 11:24:01 | 320 | 1774.0000 | BATE | 24023240200160886-100015YM20220110 |
| 10-Jan-2022 11:24:01 | 47 | 1774.0000 | BATE | 40023400200161697-100015YO20220110 |
| 10-Jan-2022 11:25:02 | 37 | 1774.5000 | BATE | 40023400200162412-1000163S20220110 |
| 10-Jan-2022 11:25:02 | 144 | 1774.5000 | BATE | 40023400200162412-1000163Q20220110 |
| 10-Jan-2022 11:25:02 | 300 | 1774.5000 | BATE | 40023400200162412-1000163R20220110 |
| 10-Jan-2022 11:25:03 | 43 | 1774.5000 | BATE | 24023240200163085-1000164020220110 |
| 10-Jan-2022 11:25:03 | 104 | 1774.5000 | BATE | 40023400200162412-1000163X20220110 |
| 10-Jan-2022 11:25:03 | 37 | 1774.5000 | BATE | 40023400200162423-1000163Y20220110 |
| 10-Jan-2022 11:25:03 | 98 | 1774.5000 | BATE | 40023400200162423-1000163Z20220110 |
| 10-Jan-2022 11:26:02 | 141 | 1774.5000 | BATE | 24023240200163085-1000168C20220110 |
| 10-Jan-2022 11:26:16 | 117 | 1774.5000 | BATE | 24023240200163085-100016A620220110 |
| 10-Jan-2022 11:26:16 | 140 | 1774.5000 | BATE | 24023240200163101-100016A920220110 |
| 10-Jan-2022 11:26:16 | 155 | 1774.5000 | XLON | 11003110000042616-E08mhNhLc53E20220110 |
| 10-Jan-2022 11:26:16 | 215 | 1774.5000 | BATE | 40023400200162562-100016A820220110 |
| 10-Jan-2022 11:26:16 | 171 | 1774.5000 | XLON | 01003010000042620-E08mhNhLc53I20220110 |
| 10-Jan-2022 11:26:16 | 165 | 1774.5000 | BATE | 40023400200162549-100016A720220110 |
| 10-Jan-2022 11:26:16 | 134 | 1774.0000 | XLON | 01003010000042527-E08mhNhLc53o20220110 |
| 10-Jan-2022 11:26:16 | 233 | 1774.0000 | XLON | 11003110000042553-E08mhNhLc53m20220110 |
| 10-Jan-2022 11:27:01 | 326 | 1774.0000 | BATE | 24023240200163978-100016EM20220110 |
| 10-Jan-2022 11:27:01 | 217 | 1773.5000 | XLON | 11003110000042475-E08mhNhLc5hM20220110 |
| 10-Jan-2022 11:27:01 | 139 | 1774.0000 | XLON | 11003110000042799-E08mhNhLc5h520220110 |
| 10-Jan-2022 11:27:01 | 375 | 1774.0000 | BATE | 24023240200162220-100016EL20220110 |
| 10-Jan-2022 11:27:02 | 19 | 1773.5000 | BATE | 24023240200164594-D100016EY20220110 |
| 10-Jan-2022 11:27:03 | 36 | 1773.5000 | BATE | 24023240200164608-D100016F520220110 |
| 10-Jan-2022 11:28:51 | 450 | 1776.0000 | XLON | 11003110000042945-E08mhNhLc6st20220110 |
| 10-Jan-2022 11:30:14 | 288 | 1776.0000 | XLON | 01003010000043163-E08mhNhLc7yf20220110 |
| 10-Jan-2022 11:31:11 | 63 | 1776.5000 | XLON | 01003010000043410-E08mhNhLc9ID20220110 |
| 10-Jan-2022 11:31:11 | 120 | 1776.5000 | XLON | 01003010000043410-E08mhNhLc9IA20220110 |
| 10-Jan-2022 11:31:12 | 127 | 1776.5000 | XLON | 01003010000043410-E08mhNhLc9KK20220110 |
| 10-Jan-2022 11:32:00 | 320 | 1776.0000 | XLON | 01003010000043400-E08mhNhLc9yO20220110 |
| 10-Jan-2022 11:32:00 | 65 | 1776.0000 | XLON | 01003010000043400-E08mhNhLc9yQ20220110 |
| 10-Jan-2022 11:32:28 | 397 | 1775.5000 | XLON | 11003110000043372-E08mhNhLcAU920220110 |
| 10-Jan-2022 11:32:36 | 53 | 1775.0000 | BATE | 40023400200167997-1000175820220110 |
| 10-Jan-2022 11:32:36 | 352 | 1775.0000 | XLON | 01003010000043596-E08mhNhLcAaW20220110 |
| 10-Jan-2022 11:32:36 | 17 | 1775.0000 | BATE | 40023400200167997-1000175920220110 |
| 10-Jan-2022 11:32:36 | 36 | 1775.0000 | BATE | 40023400200167997-1000175720220110 |
| 10-Jan-2022 11:32:36 | 111 | 1775.0000 | BATE | 40023400200167997-1000175A20220110 |
| 10-Jan-2022 11:32:36 | 6 | 1775.0000 | XLON | 01003010000043596-E08mhNhLcAaU20220110 |
| 10-Jan-2022 11:33:02 | 28 | 1775.0000 | XLON | 01003010000043596-E08mhNhLcAr920220110 |
| 10-Jan-2022 11:33:03 | 723 | 1775.0000 | BATE | 40023400200167997-1000177R20220110 |
| 10-Jan-2022 11:33:03 | 141 | 1775.0000 | BATE | 40023400200167997-1000177Q20220110 |
| 10-Jan-2022 11:33:03 | 336 | 1775.0000 | BATE | 24023240200168931-1000177S20220110 |
| 10-Jan-2022 11:33:04 | 114 | 1774.5000 | BATE | 40023400200168856-1000177W20220110 |
| 10-Jan-2022 11:33:04 | 62 | 1774.5000 | BATE | 24023240200169333-1000178020220110 |
| 10-Jan-2022 11:33:04 | 360 | 1775.0000 | BATE | 24023240200169103-1000177T20220110 |
| 10-Jan-2022 11:33:16 | 371 | 1774.5000 | BATE | 24023240200169333-1000179020220110 |
| 10-Jan-2022 11:33:17 | 76 | 1774.5000 | BATE | 24023240200169510-1000179320220110 |
| 10-Jan-2022 11:33:18 | 523 | 1774.5000 | BATE | 40023400200169065-D1000179620220110 |
| 10-Jan-2022 11:33:19 | 434 | 1774.5000 | BATE | 40023400200169076-D1000179920220110 |
| 10-Jan-2022 11:33:20 | 651 | 1774.5000 | BATE | 40023400200169093-D1000179B20220110 |
| 10-Jan-2022 11:33:21 | 1229 | 1774.5000 | BATE | 24023240200169566-D1000179D20220110 |
| 10-Jan-2022 11:33:21 | 113 | 1774.5000 | BATE | 24023240200169566-1000179E20220110 |
| 10-Jan-2022 11:33:22 | 1514 | 1774.5000 | BATE | 24023240200169576-D1000179I20220110 |
| 10-Jan-2022 11:33:23 | 1977 | 1774.5000 | BATE | 40023400200169133-D1000179N20220110 |
| 10-Jan-2022 11:33:24 | 116 | 1775.0000 | BATE | 40023400200169145-1000179P20220110 |
| 10-Jan-2022 11:33:40 | 363 | 1774.0000 | BATE | 40023400200168665-100017B020220110 |
| 10-Jan-2022 11:33:40 | 67 | 1774.0000 | BATE | 40023400200168665-100017B120220110 |
| 10-Jan-2022 11:33:41 | 98 | 1774.0000 | BATE | 40023400200169377-100017B820220110 |
| 10-Jan-2022 11:34:01 | 112 | 1773.5000 | BATE | 24023240200169439-100017CE20220110 |
| 10-Jan-2022 11:34:08 | 392 | 1773.5000 | BATE | 24023240200170128-100017D920220110 |
| 10-Jan-2022 11:34:08 | 25 | 1773.5000 | BATE | 24023240200170128-100017D820220110 |
| 10-Jan-2022 11:34:08 | 133 | 1773.5000 | BATE | 40023400200169637-100017DA20220110 |
| 10-Jan-2022 11:34:10 | 11 | 1773.5000 | XLON | 01003010000043845-E08mhNhLcC7J20220110 |
| 10-Jan-2022 11:34:19 | 18 | 1773.0000 | BATE | 40023400200168855-100017F420220110 |
| 10-Jan-2022 11:34:19 | 40 | 1773.0000 | XLON | 11003110000043817-E08mhNhLcCDl20220110 |
| 10-Jan-2022 11:34:19 | 141 | 1773.0000 | XLON | 11003110000043817-E08mhNhLcCDj20220110 |
| 10-Jan-2022 11:35:14 | 147 | 1773.0000 | BATE | 40023400200168855-100017JW20220110 |
| 10-Jan-2022 11:35:14 | 271 | 1773.0000 | XLON | 11003110000043817-E08mhNhLcCt620220110 |
| 10-Jan-2022 11:35:20 | 209 | 1772.5000 | XLON | 11003110000043876-E08mhNhLcCzd20220110 |
| 10-Jan-2022 11:35:20 | 301 | 1772.5000 | BATE | 24023240200169852-100017K220220110 |
| 10-Jan-2022 11:36:33 | 381 | 1772.5000 | BATE | 40023400200171835-100017QZ20220110 |
| 10-Jan-2022 11:36:56 | 300 | 1772.0000 | XLON | 11003110000043979-E08mhNhLcEmb20220110 |
| 10-Jan-2022 11:36:56 | 359 | 1772.0000 | BATE | 24023240200170596-100017TN20220110 |
| 10-Jan-2022 11:36:58 | 222 | 1771.5000 | XLON | 11003110000044058-E08mhNhLcEs420220110 |
| 10-Jan-2022 11:36:58 | 404 | 1771.5000 | BATE | 40023400200170703-100017UB20220110 |
| 10-Jan-2022 11:36:58 | 152 | 1771.5000 | XLON | 01003010000044014-E08mhNhLcEs220220110 |
| 10-Jan-2022 11:37:43 | 241 | 1771.0000 | XLON | 01003010000044300-E08mhNhLcFZp20220110 |
| 10-Jan-2022 11:37:43 | 211 | 1771.0000 | XLON | 01003010000044300-E08mhNhLcFZt20220110 |
| 10-Jan-2022 11:38:40 | 288 | 1771.0000 | BATE | 40023400200172928-1000181S20220110 |
| 10-Jan-2022 11:38:41 | 142 | 1770.5000 | BATE | 40023400200172775-1000182020220110 |
| 10-Jan-2022 11:38:41 | 123 | 1770.5000 | BATE | 40023400200172775-1000182220220110 |
| 10-Jan-2022 11:38:41 | 49 | 1770.5000 | BATE | 40023400200172775-1000182120220110 |
| 10-Jan-2022 11:38:41 | 330 | 1770.5000 | XLON | 01003010000044034-E08mhNhLcGFy20220110 |
| 10-Jan-2022 11:39:06 | 112 | 1769.0000 | XLON | 01003010000044525-E08mhNhLcGoJ20220110 |
| 10-Jan-2022 11:39:06 | 248 | 1769.0000 | XLON | 01003010000044525-E08mhNhLcGoF20220110 |
| 10-Jan-2022 11:39:10 | 7 | 1768.5000 | XLON | 01003010000044512-E08mhNhLcGyd20220110 |
| 10-Jan-2022 11:39:10 | 324 | 1768.5000 | XLON | 01003010000044512-E08mhNhLcGyT20220110 |
| 10-Jan-2022 11:39:40 | 302 | 1767.0000 | BATE | 40023400200174315-1000188Y20220110 |
| 10-Jan-2022 11:39:42 | 72 | 1766.5000 | BATE | 24023240200174735-1000189920220110 |
| 10-Jan-2022 11:39:52 | 108 | 1766.5000 | BATE | 24023240200174735-100018AA20220110 |
| 10-Jan-2022 11:39:52 | 79 | 1766.5000 | BATE | 24023240200174735-100018AB20220110 |
| 10-Jan-2022 11:39:53 | 184 | 1765.5000 | BATE | 24023240200174595-100018AJ20220110 |
| 10-Jan-2022 11:41:11 | 142 | 1766.5000 | BATE | 24023240200176405-100018HM20220110 |
| 10-Jan-2022 11:41:18 | 117 | 1766.0000 | XLON | 11003110000044850-E08mhNhLcJNo20220110 |
| 10-Jan-2022 11:41:18 | 229 | 1766.0000 | XLON | 11003110000044850-E08mhNhLcJNq20220110 |
| 10-Jan-2022 11:41:18 | 111 | 1766.0000 | BATE | 24023240200176359-100018JC20220110 |
| 10-Jan-2022 11:41:18 | 58 | 1766.0000 | BATE | 24023240200176359-100018JD20220110 |
| 10-Jan-2022 11:42:01 | 189 | 1765.5000 | XLON | 11003110000044795-E08mhNhLcKFb20220110 |
| 10-Jan-2022 11:42:42 | 200 | 1765.5000 | XLON | 01003010000045024-E08mhNhLcLIp20220110 |
| 10-Jan-2022 11:42:42 | 132 | 1765.5000 | XLON | 11003110000044795-E08mhNhLcLIn20220110 |
| 10-Jan-2022 11:42:55 | 194 | 1765.0000 | BATE | 40023400200177306-100018W220220110 |
| 10-Jan-2022 11:42:55 | 4 | 1765.0000 | BATE | 40023400200177306-100018W320220110 |
| 10-Jan-2022 11:42:55 | 277 | 1765.0000 | XLON | 01003010000044859-E08mhNhLcLUE20220110 |
| 10-Jan-2022 11:42:55 | 52 | 1764.5000 | BATE | 24023240200177694-100018W720220110 |
| 10-Jan-2022 11:42:55 | 70 | 1764.5000 | BATE | 24023240200177694-100018W620220110 |
| 10-Jan-2022 11:42:56 | 30 | 1764.5000 | BATE | 24023240200177694-100018W920220110 |
| 10-Jan-2022 11:44:11 | 97 | 1764.5000 | XLON | 01003010000045331-E08mhNhLcMia20220110 |
| 10-Jan-2022 11:44:11 | 49 | 1764.5000 | XLON | 01003010000045331-E08mhNhLcMiY20220110 |
| 10-Jan-2022 11:44:12 | 160 | 1764.0000 | XLON | 01003010000044924-E08mhNhLcMj720220110 |
| 10-Jan-2022 11:44:12 | 115 | 1764.0000 | XLON | 01003010000044924-E08mhNhLcMj520220110 |
| 10-Jan-2022 11:45:04 | 172 | 1764.0000 | XLON | 01003010000045415-E08mhNhLcNVx20220110 |
| 10-Jan-2022 11:45:04 | 7 | 1764.0000 | XLON | 01003010000045415-E08mhNhLcNW020220110 |
| 10-Jan-2022 11:45:04 | 202 | 1764.0000 | BATE | 24023240200179557-1000196E20220110 |
| 10-Jan-2022 11:45:51 | 41 | 1763.5000 | BATE | 24023240200179204-1000199V20220110 |
| 10-Jan-2022 11:45:51 | 111 | 1763.5000 | BATE | 24023240200179204-1000199X20220110 |
| 10-Jan-2022 11:45:51 | 125 | 1763.5000 | XLON | 11003110000045570-E08mhNhLcOJu20220110 |
| 10-Jan-2022 11:45:51 | 65 | 1763.5000 | BATE | 24023240200179204-1000199W20220110 |
| 10-Jan-2022 11:45:51 | 301 | 1763.5000 | XLON | 11003110000045272-E08mhNhLcOJ820220110 |
| 10-Jan-2022 11:45:52 | 235 | 1763.0000 | XLON | 01003010000045386-E08mhNhLcOKe20220110 |
| 10-Jan-2022 11:45:52 | 108 | 1763.0000 | XLON | 01003010000045386-E08mhNhLcOKj20220110 |
| 10-Jan-2022 11:46:07 | 34 | 1762.5000 | BATE | 24023240200180870-100019AX20220110 |
| 10-Jan-2022 11:46:09 | 10 | 1762.5000 | BATE | 40023400200180496-100019B520220110 |
| 10-Jan-2022 11:47:09 | 254 | 1763.0000 | XLON | 11003110000045732-E08mhNhLcPch20220110 |
| 10-Jan-2022 11:47:09 | 120 | 1763.0000 | BATE | 40023400200181137-100019FX20220110 |
| 10-Jan-2022 11:47:31 | 32 | 1763.0000 | XLON | 01003010000045785-E08mhNhLcQ9420220110 |
| 10-Jan-2022 11:47:31 | 48 | 1763.0000 | XLON | 01003010000045785-E08mhNhLcQ9620220110 |
| 10-Jan-2022 11:49:38 | 42 | 1764.0000 | BATE | 40023400200183356-100019ST20220110 |
| 10-Jan-2022 11:49:38 | 197 | 1764.0000 | BATE | 40023400200183356-100019SS20220110 |
| 10-Jan-2022 11:49:38 | 32 | 1763.5000 | XLON | 01003010000045860-E08mhNhLcRUJ20220110 |
| 10-Jan-2022 11:49:38 | 273 | 1764.0000 | XLON | 01003010000045918-E08mhNhLcRTX20220110 |
| 10-Jan-2022 11:49:38 | 59 | 1763.5000 | XLON | 01003010000045894-E08mhNhLcRUQ20220110 |
| 10-Jan-2022 11:49:38 | 6 | 1763.5000 | BATE | 24023240200183231-100019SW20220110 |
| 10-Jan-2022 11:49:38 | 30 | 1763.5000 | BATE | 24023240200183231-100019SV20220110 |
| 10-Jan-2022 11:49:38 | 190 | 1763.5000 | XLON | 01003010000045894-E08mhNhLcRUS20220110 |
| 10-Jan-2022 11:49:38 | 36 | 1763.5000 | XLON | 01003010000045860-E08mhNhLcRUO20220110 |
| 10-Jan-2022 11:49:38 | 166 | 1763.5000 | BATE | 24023240200183231-100019SX20220110 |
| 10-Jan-2022 11:49:38 | 230 | 1763.5000 | XLON | 01003010000045860-E08mhNhLcRUL20220110 |
| 10-Jan-2022 11:53:09 | 334 | 1765.0000 | XLON | 01003010000046114-E08mhNhLcUev20220110 |
| 10-Jan-2022 11:53:09 | 239 | 1765.5000 | XLON | 11003110000046143-E08mhNhLcUeJ20220110 |
| 10-Jan-2022 11:53:09 | 200 | 1765.0000 | BATE | 40023400200185679-10001A7T20220110 |
| 10-Jan-2022 11:53:09 | 147 | 1765.5000 | XLON | 11003110000046143-E08mhNhLcUeM20220110 |
| 10-Jan-2022 11:53:09 | 288 | 1765.5000 | BATE | 24023240200186208-10001A7S20220110 |
| 10-Jan-2022 11:53:09 | 160 | 1765.0000 | BATE | 40023400200185679-10001A7U20220110 |
| 10-Jan-2022 11:54:50 | 40 | 1766.0000 | BATE | 24023240200189680-10001AHO20220110 |
| 10-Jan-2022 11:55:14 | 90 | 1766.5000 | XLON | 01003010000046784-E08mhNhLcWrb20220110 |
| 10-Jan-2022 11:55:14 | 199 | 1766.5000 | XLON | 01003010000046784-E08mhNhLcWrZ20220110 |
| 10-Jan-2022 11:55:14 | 262 | 1766.5000 | XLON | 01003010000046779-E08mhNhLcWrV20220110 |
| 10-Jan-2022 11:55:14 | 244 | 1766.5000 | BATE | 24023240200190052-10001AL820220110 |
| 10-Jan-2022 11:55:14 | 215 | 1766.5000 | BATE | 24023240200190053-10001AL920220110 |
| 10-Jan-2022 11:55:27 | 73 | 1766.0000 | XLON | 01003010000046822-E08mhNhLcX7t20220110 |
| 10-Jan-2022 11:56:43 | 58 | 1767.0000 | XLON | 01003010000046960-E08mhNhLcYHv20220110 |
| 10-Jan-2022 11:56:43 | 138 | 1767.0000 | BATE | 24023240200191509-10001ASQ20220110 |
| 10-Jan-2022 11:56:43 | 226 | 1767.0000 | BATE | 40023400200190966-10001ASP20220110 |
| 10-Jan-2022 11:56:43 | 229 | 1767.0000 | XLON | 01003010000046960-E08mhNhLcYHt20220110 |
| 10-Jan-2022 11:56:43 | 275 | 1767.0000 | XLON | 01003010000046962-E08mhNhLcYHz20220110 |
| 10-Jan-2022 11:56:43 | 120 | 1767.0000 | BATE | 24023240200191508-10001ASO20220110 |
| 10-Jan-2022 11:56:43 | 58 | 1767.0000 | XLON | 01003010000046962-E08mhNhLcYHx20220110 |
| 10-Jan-2022 11:57:14 | 128 | 1767.0000 | XLON | 11003110000047070-E08mhNhLcYlX20220110 |
| 10-Jan-2022 11:58:05 | 161 | 1767.0000 | BATE | 40023400200192435-10001AXJ20220110 |
| 10-Jan-2022 11:58:05 | 166 | 1767.0000 | XLON | 01003010000047127-E08mhNhLcZEN20220110 |
| 10-Jan-2022 11:58:05 | 126 | 1767.0000 | BATE | 40023400200192435-10001AXI20220110 |
| 10-Jan-2022 11:58:05 | 139 | 1767.0000 | XLON | 01003010000047127-E08mhNhLcZEL20220110 |
| 10-Jan-2022 11:58:06 | 145 | 1767.0000 | XLON | 11003110000047137-E08mhNhLcZEP20220110 |
| 10-Jan-2022 11:58:07 | 201 | 1766.5000 | BATE | 40023400200192203-10001AXT20220110 |
| 10-Jan-2022 11:58:07 | 151 | 1766.5000 | XLON | 01003010000047015-E08mhNhLcZEv20220110 |
| 10-Jan-2022 11:58:22 | 338 | 1766.0000 | XLON | 01003010000046913-E08mhNhLcZWL20220110 |
| 10-Jan-2022 11:58:29 | 308 | 1765.5000 | XLON | 11003110000047180-E08mhNhLcZb720220110 |
| 10-Jan-2022 12:00:17 | 93 | 1766.5000 | BATE | 40023400200194295-10001BBM20220110 |
| 10-Jan-2022 12:00:17 | 47 | 1766.5000 | BATE | 40023400200194295-10001BBN20220110 |
| 10-Jan-2022 12:00:19 | 183 | 1766.5000 | BATE | 24023240200194766-10001BBV20220110 |
| 10-Jan-2022 12:00:19 | 53 | 1766.5000 | BATE | 40023400200194295-10001BBU20220110 |
| 10-Jan-2022 12:00:19 | 43 | 1766.5000 | BATE | 24023240200194766-10001BBW20220110 |
| 10-Jan-2022 12:01:51 | 2 | 1766.5000 | BATE | 40023400200196009-10001BI920220110 |
| 10-Jan-2022 12:01:51 | 178 | 1766.5000 | BATE | 24023240200196027-10001BI520220110 |
| 10-Jan-2022 12:01:51 | 41 | 1766.5000 | BATE | 40023400200196009-10001BI720220110 |
| 10-Jan-2022 12:01:51 | 18 | 1766.5000 | BATE | 40023400200196009-10001BI820220110 |
| 10-Jan-2022 12:01:51 | 122 | 1766.5000 | BATE | 40023400200196009-10001BI620220110 |
| 10-Jan-2022 12:02:14 | 142 | 1766.0000 | XLON | 11003110000047519-E08mhNhLcdK320220110 |
| 10-Jan-2022 12:02:32 | 223 | 1766.0000 | XLON | 11003110000047519-E08mhNhLcdUT20220110 |
| 10-Jan-2022 12:02:32 | 313 | 1765.5000 | XLON | 01003010000047563-E08mhNhLcdVS20220110 |
| 10-Jan-2022 12:04:19 | 242 | 1765.0000 | BATE | 24023240200198906-10001BTT20220110 |
| 10-Jan-2022 12:04:33 | 131 | 1765.5000 | XLON | 11003110000048188-E08mhNhLcf4H20220110 |
| 10-Jan-2022 12:04:41 | 137 | 1764.5000 | XLON | 11003110000047520-E08mhNhLcfEX20220110 |
| 10-Jan-2022 12:04:41 | 176 | 1764.5000 | XLON | 11003110000047520-E08mhNhLcfEV20220110 |
| 10-Jan-2022 12:04:41 | 220 | 1764.0000 | BATE | 24023240200199520-10001BV820220110 |
| 10-Jan-2022 12:04:41 | 177 | 1764.5000 | BATE | 40023400200197261-10001BV620220110 |
| 10-Jan-2022 12:06:00 | 216 | 1764.5000 | XLON | 01003010000048285-E08mhNhLcgGD20220110 |
| 10-Jan-2022 12:06:00 | 274 | 1764.5000 | XLON | 11003110000048400-E08mhNhLcgGH20220110 |
| 10-Jan-2022 12:06:00 | 292 | 1765.0000 | XLON | 01003010000048365-E08mhNhLcgFj20220110 |
| 10-Jan-2022 12:06:00 | 61 | 1764.5000 | XLON | 01003010000048285-E08mhNhLcgGF20220110 |
| 10-Jan-2022 12:06:46 | 208 | 1765.5000 | BATE | 24023240200201900-10001C5120220110 |
| 10-Jan-2022 12:08:52 | 76 | 1765.5000 | XLON | 01003010000048678-E08mhNhLciT620220110 |
| 10-Jan-2022 12:08:52 | 254 | 1765.5000 | XLON | 01003010000048678-E08mhNhLciT820220110 |
| 10-Jan-2022 12:08:52 | 223 | 1765.5000 | BATE | 40023400200202627-10001CE120220110 |
| 10-Jan-2022 12:08:52 | 150 | 1765.5000 | XLON | 01003010000048850-E08mhNhLciU620220110 |
| 10-Jan-2022 12:08:52 | 32 | 1765.5000 | XLON | 01003010000048850-E08mhNhLciU420220110 |
| 10-Jan-2022 12:08:52 | 128 | 1765.5000 | XLON | 01003010000048850-E08mhNhLciU820220110 |
| 10-Jan-2022 12:09:07 | 244 | 1765.0000 | BATE | 40023400200201495-10001CG320220110 |
| 10-Jan-2022 12:09:07 | 276 | 1765.0000 | XLON | 11003110000048569-E08mhNhLcimo20220110 |
| 10-Jan-2022 12:09:15 | 147 | 1765.0000 | XLON | 01003010000048906-E08mhNhLcixw20220110 |
| 10-Jan-2022 12:09:15 | 125 | 1765.0000 | XLON | 01003010000048906-E08mhNhLcixu20220110 |
| 10-Jan-2022 12:09:40 | 35 | 1765.5000 | BATE | 24023240200204674-10001CIO20220110 |
| 10-Jan-2022 12:09:40 | 107 | 1765.5000 | BATE | 24023240200204674-10001CIN20220110 |
| 10-Jan-2022 12:09:41 | 181 | 1765.5000 | BATE | 40023400200204243-10001CIQ20220110 |
| 10-Jan-2022 12:09:41 | 202 | 1765.5000 | BATE | 24023240200204674-10001CIP20220110 |
| 10-Jan-2022 12:10:21 | 125 | 1765.0000 | XLON | 11003110000049002-E08mhNhLck9w20220110 |
| 10-Jan-2022 12:10:21 | 300 | 1764.5000 | XLON | 01003010000048521-E08mhNhLckA520220110 |
| 10-Jan-2022 12:10:21 | 65 | 1765.0000 | XLON | 11003110000049002-E08mhNhLck9y20220110 |
| 10-Jan-2022 12:11:12 | 204 | 1763.5000 | BATE | 40023400200205778-10001CPC20220110 |
| 10-Jan-2022 12:11:13 | 46 | 1763.5000 | XLON | 11003110000049125-E08mhNhLckpg20220110 |
| 10-Jan-2022 12:11:13 | 48 | 1763.5000 | XLON | 11003110000049125-E08mhNhLckpk20220110 |
| 10-Jan-2022 12:11:13 | 112 | 1763.5000 | XLON | 11003110000049125-E08mhNhLckpi20220110 |
| 10-Jan-2022 12:11:59 | 137 | 1763.5000 | XLON | 01003010000049275-E08mhNhLclct20220110 |
| 10-Jan-2022 12:11:59 | 125 | 1763.5000 | XLON | 01003010000049275-E08mhNhLclcp20220110 |
| 10-Jan-2022 12:11:59 | 32 | 1763.5000 | XLON | 01003010000049275-E08mhNhLclcr20220110 |
| 10-Jan-2022 12:12:02 | 99 | 1763.0000 | BATE | 24023240200206214-10001CUA20220110 |
| 10-Jan-2022 12:12:02 | 26 | 1763.0000 | BATE | 24023240200206214-10001CU920220110 |
| 10-Jan-2022 12:12:02 | 65 | 1763.0000 | BATE | 24023240200206214-10001CUB20220110 |
| 10-Jan-2022 12:12:06 | 334 | 1763.0000 | XLON | 01003010000049074-E08mhNhLcltq20220110 |
| 10-Jan-2022 12:13:01 | 152 | 1763.0000 | BATE | 40023400200207280-10001D0220220110 |
| 10-Jan-2022 12:13:01 | 277 | 1763.0000 | XLON | 11003110000049325-E08mhNhLcmkL20220110 |
| 10-Jan-2022 12:13:43 | 190 | 1763.0000 | XLON | 01003010000049457-E08mhNhLcnQ320220110 |
| 10-Jan-2022 12:13:43 | 228 | 1762.5000 | XLON | 11003110000049017-E08mhNhLcnQb20220110 |
| 10-Jan-2022 12:13:43 | 37 | 1762.5000 | XLON | 11003110000049017-E08mhNhLcnQZ20220110 |
| 10-Jan-2022 12:13:43 | 166 | 1762.5000 | BATE | 24023240200207605-10001D2N20220110 |
| 10-Jan-2022 12:13:43 | 69 | 1762.5000 | XLON | 11003110000049017-E08mhNhLcnQX20220110 |
| 10-Jan-2022 12:13:45 | 83 | 1762.0000 | BATE | 40023400200207202-10001D3B20220110 |
| 10-Jan-2022 12:13:45 | 42 | 1762.0000 | BATE | 40023400200207202-10001D3C20220110 |
| 10-Jan-2022 12:13:45 | 332 | 1762.0000 | XLON | 01003010000049325-E08mhNhLcnUX20220110 |
| 10-Jan-2022 12:13:45 | 13 | 1762.0000 | BATE | 40023400200207202-10001D3A20220110 |
| 10-Jan-2022 12:14:02 | 55 | 1761.5000 | XLON | 11003110000049429-E08mhNhLcnv520220110 |
| 10-Jan-2022 12:14:02 | 264 | 1761.5000 | XLON | 11003110000049429-E08mhNhLcnus20220110 |
| 10-Jan-2022 12:14:03 | 29 | 1761.5000 | XLON | 11003110000049429-E08mhNhLcnyF20220110 |
| 10-Jan-2022 12:14:03 | 7 | 1761.5000 | XLON | 11003110000049429-E08mhNhLcnz720220110 |
| 10-Jan-2022 12:14:23 | 410 | 1761.0000 | XLON | 01003010000049517-E08mhNhLcoGx20220110 |
| 10-Jan-2022 12:15:02 | 209 | 1760.0000 | XLON | 11003110000049426-E08mhNhLcp4t20220110 |
| 10-Jan-2022 12:15:02 | 130 | 1760.0000 | CHIX | 40043400400020549-110001V0U20220110 |
| 10-Jan-2022 12:15:02 | 152 | 1759.5000 | BATE | 40023400200208862-10001DBO20220110 |
| 10-Jan-2022 12:15:02 | 139 | 1760.0000 | XLON | 11003110000049426-E08mhNhLcp4v20220110 |
| 10-Jan-2022 12:15:02 | 119 | 1760.0000 | CHIX | 40043400400020789-110001V0V20220110 |
| 10-Jan-2022 12:15:13 | 198 | 1759.5000 | CHIX | 40043400400114337-110001V3720220110 |
| 10-Jan-2022 12:15:13 | 141 | 1759.2500 | CHIX | 40043400400114337-E10001V3620220110 |
| 10-Jan-2022 12:15:26 | 298 | 1759.5000 | CHIX | 24043240400113964-110001V4U20220110 |
| 10-Jan-2022 12:15:43 | 319 | 1760.0000 | CHIX | 24043240400114252-E10001V7U20220110 |
| 10-Jan-2022 12:15:47 | 6 | 1759.5000 | CHIX | 24043240400114097-110001V9A20220110 |
| 10-Jan-2022 12:15:47 | 50 | 1759.5000 | CHIX | 24043240400113964-110001V9920220110 |
| 10-Jan-2022 12:15:47 | 92 | 1759.5000 | CHIX | 24043240400114097-110001V9B20220110 |
| 10-Jan-2022 12:15:47 | 77 | 1759.5000 | XLON | 11003110000049817-E08mhNhLcqDF20220110 |
| 10-Jan-2022 12:15:47 | 34 | 1759.5000 | XLON | 11003110000049817-E08mhNhLcqDH20220110 |
| 10-Jan-2022 12:15:56 | 147 | 1759.5000 | XLON | 11003110000049817-E08mhNhLcqRo20220110 |
| 10-Jan-2022 12:15:56 | 205 | 1759.5000 | CHIX | 40043400400114689-110001VA220220110 |
| 10-Jan-2022 12:15:56 | 221 | 1759.5000 | CHIX | 24043240400114097-110001VA120220110 |
| 10-Jan-2022 12:15:56 | 90 | 1759.5000 | XLON | 11003110000049817-E08mhNhLcqRm20220110 |
| 10-Jan-2022 12:15:56 | 295 | 1759.5000 | CHIX | 40043400400114753-E10001VA320220110 |
| 10-Jan-2022 12:16:12 | 113 | 1759.5000 | CHIX | 24043240400114383-110001VBZ20220110 |
| 10-Jan-2022 12:16:12 | 142 | 1759.5000 | CHIX | 24043240400114383-110001VBX20220110 |
| 10-Jan-2022 12:16:12 | 848 | 1759.5000 | CHIX | 40043400400114753-110001VBW20220110 |
| 10-Jan-2022 12:16:12 | 138 | 1759.5000 | CHIX | 24043240400114383-110001VC020220110 |
| 10-Jan-2022 12:16:12 | 182 | 1759.5000 | CHIX | 24043240400114383-110001VBY20220110 |
| 10-Jan-2022 12:16:23 | 1121 | 1759.5000 | CHIX | 40043400400114895-110001VEB20220110 |
| 10-Jan-2022 12:16:23 | 142 | 1759.0000 | XLON | 01003010000049893-E08mhNhLcqyA20220110 |
| 10-Jan-2022 12:16:23 | 70 | 1759.0000 | BATE | 40023400200210680-10001DMV20220110 |
| 10-Jan-2022 12:16:23 | 41 | 1759.0000 | BATE | 40023400200210680-10001DMU20220110 |
| 10-Jan-2022 12:16:23 | 18 | 1759.0000 | BATE | 40023400200210680-10001DMW20220110 |
| 10-Jan-2022 12:16:23 | 59 | 1759.0000 | BATE | 40023400200210680-10001DMT20220110 |
| 10-Jan-2022 12:16:23 | 261 | 1759.0000 | CHIX | 40043400400114198-110001VEC20220110 |
| 10-Jan-2022 12:16:23 | 80 | 1759.0000 | XLON | 11003110000049638-E08mhNhLcqy820220110 |
| 10-Jan-2022 12:16:23 | 46 | 1759.0000 | XLON | 11003110000049638-E08mhNhLcqy620220110 |
| 10-Jan-2022 12:16:23 | 59 | 1759.0000 | CHIX | 40043400400114198-110001VED20220110 |
| 10-Jan-2022 12:16:23 | 151 | 1759.0000 | CHIX | 24043240400114649-E10001VEE20220110 |
| 10-Jan-2022 12:16:24 | 403 | 1759.0000 | CHIX | 24043240400114649-110001VEL20220110 |
| 10-Jan-2022 12:16:34 | 75 | 1759.0000 | CHIX | 24043240400114649-110001VFZ20220110 |
| 10-Jan-2022 12:16:34 | 577 | 1759.0000 | CHIX | 24043240400114649-110001VG020220110 |
| 10-Jan-2022 12:16:58 | 268 | 1759.0000 | CHIX | 40043400400115074-110001VI220220110 |
| 10-Jan-2022 12:16:58 | 300 | 1759.0000 | CHIX | 40043400400115074-110001VI120220110 |
| 10-Jan-2022 12:16:58 | 301 | 1759.5000 | CHIX | 40043400400115109-110001VI020220110 |
| 10-Jan-2022 12:16:58 | 286 | 1759.0000 | CHIX | 24043240400114773-110001VI320220110 |
| 10-Jan-2022 12:16:58 | 180 | 1759.0000 | CHIX | 24043240400114890-110001VI720220110 |
| 10-Jan-2022 12:16:58 | 229 | 1759.0000 | CHIX | 24043240400114890-110001VI820220110 |
| 10-Jan-2022 12:16:59 | 10 | 1759.0000 | CHIX | 24043240400114900-E10001VI920220110 |
| 10-Jan-2022 12:17:02 | 148 | 1759.5000 | CHIX | 24043240400114906-110001VIV20220110 |
| 10-Jan-2022 12:17:02 | 531 | 1759.5000 | CHIX | 24043240400114906-110001VIX20220110 |
| 10-Jan-2022 12:17:02 | 53 | 1759.5000 | CHIX | 24043240400114906-110001VIW20220110 |
| 10-Jan-2022 12:17:20 | 353 | 1759.5000 | CHIX | 24043240400115051-110001VKA20220110 |
| 10-Jan-2022 12:17:20 | 117 | 1759.5000 | CHIX | 24043240400115051-110001VKB20220110 |
| 10-Jan-2022 12:17:20 | 29 | 1759.5000 | CHIX | 24043240400115095-E10001VKH20220110 |
| 10-Jan-2022 12:18:16 | 1 | 1759.5000 | CHIX | 24043240400115051-110001VSQ20220110 |
| 10-Jan-2022 12:18:18 | 366 | 1759.5000 | XLON | 01003010000050280-E08mhNhLcsog20220110 |
| 10-Jan-2022 12:18:18 | 6 | 1759.5000 | BATE | 24023240200212518-10001DYS20220110 |
| 10-Jan-2022 12:18:19 | 66 | 1759.5000 | CHIX | 24043240400115095-110001VTV20220110 |
| 10-Jan-2022 12:18:19 | 153 | 1759.5000 | CHIX | 24043240400115051-110001VTU20220110 |
| 10-Jan-2022 12:19:06 | 153 | 1760.0000 | CHIX | 24043240400115822-E10001VY220220110 |
| 10-Jan-2022 12:19:06 | 58 | 1760.0000 | CHIX | 24043240400115822-E10001VY120220110 |
| 10-Jan-2022 12:19:06 | 326 | 1760.0000 | CHIX | 24043240400115822-110001VY320220110 |
| 10-Jan-2022 12:19:38 | 268 | 1761.0000 | BATE | 24023240200214245-10001E4K20220110 |
| 10-Jan-2022 12:19:57 | 494 | 1760.5000 | XLON | 01003010000050565-E08mhNhLcu0x20220110 |
| 10-Jan-2022 12:19:57 | 259 | 1760.5000 | BATE | 40023400200213590-10001E5R20220110 |
| 10-Jan-2022 12:19:57 | 451 | 1760.0000 | CHIX | 24043240400116091-110001W3920220110 |
| 10-Jan-2022 12:19:57 | 129 | 1760.0000 | CHIX | 24043240400116200-110001W3A20220110 |
| 10-Jan-2022 12:19:57 | 602 | 1760.0000 | CHIX | 24043240400116089-110001W3820220110 |
| 10-Jan-2022 12:19:57 | 440 | 1760.0000 | CHIX | 40043400400116471-110001W3B20220110 |
| 10-Jan-2022 12:19:57 | 110 | 1760.0000 | XLON | 11003110000050398-E08mhNhLcu2020220110 |
| 10-Jan-2022 12:19:57 | 314 | 1760.0000 | CHIX | 40043400400116582-110001W3C20220110 |
| 10-Jan-2022 12:19:57 | 275 | 1760.0000 | XLON | 01003010000050495-E08mhNhLcu1y20220110 |
| 10-Jan-2022 12:20:08 | 128 | 1759.5000 | CHIX | 24043240400116222-110001W5420220110 |
| 10-Jan-2022 12:20:08 | 113 | 1759.5000 | XLON | 11003110000050346-E08mhNhLcuQ820220110 |
| 10-Jan-2022 12:20:08 | 62 | 1759.5000 | CHIX | 24043240400116222-110001W5220220110 |
| 10-Jan-2022 12:20:08 | 123 | 1759.5000 | XLON | 11003110000050346-E08mhNhLcuQA20220110 |
| 10-Jan-2022 12:20:08 | 88 | 1759.5000 | CHIX | 40043400400116602-110001W5720220110 |
| 10-Jan-2022 12:20:08 | 241 | 1759.5000 | CHIX | 24043240400116222-110001W5620220110 |
| 10-Jan-2022 12:20:08 | 140 | 1759.5000 | CHIX | 24043240400116222-110001W5320220110 |
| 10-Jan-2022 12:20:08 | 26 | 1759.5000 | CHIX | 24043240400116222-110001W5520220110 |
| 10-Jan-2022 12:20:08 | 53 | 1759.5000 | CHIX | 40043400400116602-110001W5920220110 |
| 10-Jan-2022 12:20:08 | 19 | 1759.5000 | CHIX | 40043400400116602-110001W5A20220110 |
| 10-Jan-2022 12:20:08 | 139 | 1759.5000 | XLON | 11003110000050346-E08mhNhLcuPx20220110 |
| 10-Jan-2022 12:20:08 | 280 | 1759.5000 | CHIX | 40043400400116602-110001W5820220110 |
| 10-Jan-2022 12:20:08 | 300 | 1759.5000 | CHIX | 24043240400116349-E10001W5D20220110 |
| 10-Jan-2022 12:20:13 | 292 | 1759.5000 | CHIX | 24043240400116349-110001W6C20220110 |
| 10-Jan-2022 12:20:13 | 277 | 1759.5000 | CHIX | 24043240400116349-110001W6E20220110 |
| 10-Jan-2022 12:20:13 | 51 | 1759.5000 | CHIX | 24043240400116349-110001W6D20220110 |
| 10-Jan-2022 12:20:13 | 215 | 1759.5000 | CHIX | 24043240400116349-110001W6G20220110 |
| 10-Jan-2022 12:20:57 | 47 | 1759.5000 | CHIX | 40043400400116768-110001WAD20220110 |
| 10-Jan-2022 12:20:57 | 70 | 1759.5000 | CHIX | 40043400400116768-110001WAF20220110 |
| 10-Jan-2022 12:20:57 | 1064 | 1759.5000 | CHIX | 40043400400116768-110001WAE20220110 |
| 10-Jan-2022 12:20:57 | 43 | 1759.5000 | CHIX | 40043400400116768-110001WAC20220110 |
| 10-Jan-2022 12:21:07 | 98 | 1759.2500 | CHIX | 40043400400117228-E10001WC920220110 |
| 10-Jan-2022 12:21:07 | 36 | 1759.5000 | CHIX | 40043400400117228-110001WCA20220110 |
| 10-Jan-2022 12:21:08 | 283 | 1759.2500 | CHIX | 24043240400116872-E10001WCF20220110 |
| 10-Jan-2022 12:21:09 | 72 | 1759.5000 | CHIX | 40043400400117254-110001WCM20220110 |
| 10-Jan-2022 12:21:12 | 740 | 1760.0000 | CHIX | 40043400400117280-E10001WD120220110 |
| 10-Jan-2022 12:21:16 | 248 | 1760.0000 | BATE | 24023240200215869-D10001EDG20220110 |
| 10-Jan-2022 12:21:35 | 357 | 1760.0000 | CHIX | 40043400400117509-E10001WFY20220110 |
| 10-Jan-2022 12:22:00 | 345 | 1760.0000 | CHIX | 40043400400117749-110001WK620220110 |
| 10-Jan-2022 12:22:07 | 210 | 1760.0000 | XLON | 01003010000051025-E08mhNhLcwuo20220110 |
| 10-Jan-2022 12:22:07 | 300 | 1760.0000 | XLON | 01003010000051025-E08mhNhLcwum20220110 |
| 10-Jan-2022 12:22:12 | 225 | 1759.5000 | XLON | 01003010000050851-E08mhNhLcx0k20220110 |
| 10-Jan-2022 12:22:12 | 157 | 1759.5000 | XLON | 01003010000050851-E08mhNhLcx0m20220110 |
| 10-Jan-2022 12:22:12 | 293 | 1759.5000 | BATE | 24023240200215752-10001EKT20220110 |
| 10-Jan-2022 12:22:14 | 300 | 1759.5000 | CHIX | 40043400400117963-110001WMM20220110 |
| 10-Jan-2022 12:22:14 | 3 | 1759.5000 | CHIX | 40043400400117963-110001WML20220110 |
| 10-Jan-2022 12:22:15 | 554 | 1759.5000 | CHIX | 24043240400117609-110001WMT20220110 |
| 10-Jan-2022 12:22:17 | 51 | 1759.0000 | BATE | 40023400200215356-10001ELU20220110 |
| 10-Jan-2022 12:22:17 | 57 | 1759.0000 | BATE | 40023400200215356-10001ELT20220110 |
| 10-Jan-2022 12:22:17 | 222 | 1759.0000 | XLON | 01003010000050722-E08mhNhLcxFq20220110 |
| 10-Jan-2022 12:22:17 | 49 | 1759.0000 | BATE | 40023400200215356-10001ELS20220110 |
| 10-Jan-2022 12:22:17 | 178 | 1759.0000 | CHIX | 40043400400116714-110001WNB20220110 |
| 10-Jan-2022 12:22:17 | 600 | 1759.0000 | CHIX | 40043400400116714-110001WND20220110 |
| 10-Jan-2022 12:22:17 | 143 | 1759.0000 | XLON | 01003010000050722-E08mhNhLcxFl20220110 |
| 10-Jan-2022 12:22:17 | 44 | 1759.0000 | CHIX | 40043400400116714-110001WNC20220110 |
| 10-Jan-2022 12:22:17 | 300 | 1758.5000 | CHIX | 24043240400117629-E10001WNF20220110 |
| 10-Jan-2022 12:22:17 | 100 | 1759.0000 | CHIX | 24043240400117629-110001WNH20220110 |
| 10-Jan-2022 12:22:17 | 117 | 1759.0000 | CHIX | 24043240400117629-110001WNG20220110 |
| 10-Jan-2022 12:22:18 | 100 | 1759.0000 | CHIX | 24043240400117643-110001WNL20220110 |
| 10-Jan-2022 12:22:18 | 100 | 1759.0000 | CHIX | 24043240400117643-110001WNK20220110 |
| 10-Jan-2022 12:22:18 | 72 | 1759.0000 | CHIX | 24043240400117643-110001WNJ20220110 |
| 10-Jan-2022 12:22:53 | 441 | 1758.0000 | CHIX | 40043400400117938-110001WQS20220110 |
| 10-Jan-2022 12:23:32 | 13 | 1758.0000 | CHIX | 24043240400118194-110001WTQ20220110 |
| 10-Jan-2022 12:23:32 | 187 | 1758.0000 | BATE | 40023400200217192-10001ER020220110 |
| 10-Jan-2022 12:23:32 | 99 | 1758.0000 | CHIX | 24043240400118194-110001WTR20220110 |
| 10-Jan-2022 12:24:36 | 171 | 1759.5000 | CHIX | 40043400400119266-E10001X1I20220110 |
| 10-Jan-2022 12:24:44 | 371 | 1759.5000 | XLON | 11003110000051333-E08mhNhLczNp20220110 |
| 10-Jan-2022 12:24:44 | 88 | 1759.5000 | CHIX | 40043400400119266-110001X2F20220110 |
| 10-Jan-2022 12:24:44 | 190 | 1759.5000 | BATE | 24023240200219734-10001EWF20220110 |
| 10-Jan-2022 12:26:52 | 77 | 1759.5000 | XLON | 01003010000051586-E08mhNhLd10C20220110 |
| 10-Jan-2022 12:26:52 | 244 | 1759.5000 | BATE | 40023400200220719-10001F6720220110 |
| 10-Jan-2022 12:26:52 | 459 | 1759.5000 | XLON | 01003010000051586-E08mhNhLd10F20220110 |
| 10-Jan-2022 12:26:54 | 23 | 1759.0000 | XLON | 01003010000051287-E08mhNhLd13520220110 |
| 10-Jan-2022 12:26:54 | 1 | 1759.0000 | BATE | 40023400200219026-10001F6C20220110 |
| 10-Jan-2022 12:26:54 | 192 | 1759.0000 | XLON | 01003010000051287-E08mhNhLd13720220110 |
| 10-Jan-2022 12:26:54 | 37 | 1759.0000 | BATE | 40023400200219026-10001F6E20220110 |
| 10-Jan-2022 12:26:54 | 15 | 1759.0000 | BATE | 40023400200219026-10001F6D20220110 |
| 10-Jan-2022 12:26:54 | 89 | 1759.0000 | XLON | 01003010000051287-E08mhNhLd13G20220110 |
| 10-Jan-2022 12:26:54 | 242 | 1759.0000 | CHIX | 40043400400118835-110001XFV20220110 |
| 10-Jan-2022 12:26:54 | 52 | 1759.0000 | CHIX | 40043400400118835-110001XFU20220110 |
| 10-Jan-2022 12:26:54 | 71 | 1759.0000 | XLON | 01003010000051287-E08mhNhLd13J20220110 |
| 10-Jan-2022 12:26:54 | 212 | 1759.0000 | BATE | 40023400200219026-10001F6F20220110 |
| 10-Jan-2022 12:28:39 | 17 | 1759.0000 | XLON | 01003010000052034-E08mhNhLd2fI20220110 |
| 10-Jan-2022 12:29:08 | 494 | 1760.0000 | XLON | 01003010000052099-E08mhNhLd35Q20220110 |
| 10-Jan-2022 12:29:21 | 229 | 1759.5000 | BATE | 24023240200224011-10001FKI20220110 |
| 10-Jan-2022 12:29:31 | 26 | 1760.0000 | XLON | 11003110000052148-E08mhNhLd3aF20220110 |
| 10-Jan-2022 12:29:31 | 125 | 1760.0000 | XLON | 11003110000052148-E08mhNhLd3aB20220110 |
| 10-Jan-2022 12:29:31 | 32 | 1760.0000 | XLON | 11003110000052148-E08mhNhLd3aD20220110 |
| 10-Jan-2022 12:30:04 | 260 | 1760.0000 | BATE | 24023240200225056-D10001FP420220110 |
| 10-Jan-2022 12:31:07 | 260 | 1760.0000 | BATE | 24023240200226042-D10001FUL20220110 |
| 10-Jan-2022 12:31:16 | 33 | 1759.5000 | XLON | 11003110000052404-E08mhNhLd5NI20220110 |
| 10-Jan-2022 12:31:16 | 35 | 1759.5000 | XLON | 11003110000052404-E08mhNhLd5NM20220110 |
| 10-Jan-2022 12:31:38 | 239 | 1759.5000 | BATE | 40023400200224426-10001FX820220110 |
| 10-Jan-2022 12:31:38 | 299 | 1759.5000 | XLON | 11003110000052404-E08mhNhLd5eC20220110 |
| 10-Jan-2022 12:31:38 | 73 | 1759.5000 | XLON | 11003110000052404-E08mhNhLd5eE20220110 |
| 10-Jan-2022 12:31:44 | 105 | 1759.0000 | CHIX | 24043240400121113-110001YGS20220110 |
| 10-Jan-2022 12:31:44 | 118 | 1759.0000 | XLON | 01003010000052456-E08mhNhLd5u520220110 |
| 10-Jan-2022 12:31:44 | 62 | 1759.0000 | CHIX | 24043240400121113-110001YGU20220110 |
| 10-Jan-2022 12:31:44 | 44 | 1759.0000 | CHIX | 24043240400121113-110001YGT20220110 |
| 10-Jan-2022 12:31:44 | 287 | 1759.0000 | XLON | 01003010000052456-E08mhNhLd5u820220110 |
| 10-Jan-2022 12:31:46 | 486 | 1758.5000 | XLON | 11003110000052348-E08mhNhLd61320220110 |
| 10-Jan-2022 12:33:09 | 94 | 1758.5000 | BATE | 40023400200226820-10001G6B20220110 |
| 10-Jan-2022 12:33:09 | 12 | 1758.5000 | BATE | 40023400200226820-10001G6A20220110 |
| 10-Jan-2022 12:33:09 | 102 | 1758.5000 | BATE | 40023400200226820-10001G6C20220110 |
| 10-Jan-2022 12:34:10 | 452 | 1758.5000 | XLON | 01003010000053167-E08mhNhLd8Qz20220110 |
| 10-Jan-2022 12:34:11 | 124 | 1758.0000 | CHIX | 24043240400122657-110001Z0920220110 |
| 10-Jan-2022 12:34:11 | 250 | 1758.0000 | BATE | 24023240200227274-10001GDE20220110 |
| 10-Jan-2022 12:34:11 | 415 | 1758.0000 | XLON | 01003010000052820-E08mhNhLd8Y520220110 |
| 10-Jan-2022 12:34:11 | 125 | 1758.0000 | CHIX | 40043400400118761-110001Z0820220110 |
| 10-Jan-2022 12:36:35 | 390 | 1759.0000 | BATE | 40023400200229947-10001GRS20220110 |
| 10-Jan-2022 12:36:35 | 268 | 1759.0000 | CHIX | 24043240400124581-110001ZHV20220110 |
| 10-Jan-2022 12:36:35 | 10 | 1759.0000 | CHIX | 24043240400124581-110001ZHW20220110 |
| 10-Jan-2022 12:37:01 | 5 | 1759.0000 | XLON | 11003110000053540-E08mhNhLdCHm20220110 |
| 10-Jan-2022 12:37:01 | 222 | 1759.0000 | XLON | 11003110000053540-E08mhNhLdCHj20220110 |
| 10-Jan-2022 12:37:03 | 139 | 1759.0000 | XLON | 11003110000053540-E08mhNhLdCKo20220110 |
| 10-Jan-2022 12:38:40 | 300 | 1759.0000 | BATE | 24023240200231725-10001H1720220110 |
| 10-Jan-2022 12:38:40 | 366 | 1759.0000 | XLON | 01003010000053829-E08mhNhLdDst20220110 |
| 10-Jan-2022 12:38:40 | 56 | 1759.0000 | BATE | 24023240200231725-10001H1820220110 |
| 10-Jan-2022 12:38:43 | 445 | 1758.5000 | XLON | 01003010000053628-E08mhNhLdDvD20220110 |
| 10-Jan-2022 12:38:43 | 214 | 1758.5000 | CHIX | 24043240400124266-110001ZVW20220110 |
| 10-Jan-2022 12:38:43 | 188 | 1758.5000 | BATE | 24023240200229737-10001H1T20220110 |
| 10-Jan-2022 12:39:35 | 218 | 1758.7500 | BATE | 40023400200232635-D10001H7620220110 |
| 10-Jan-2022 12:39:44 | 338 | 1758.5000 | XLON | 01003010000054034-E08mhNhLdExG20220110 |
| 10-Jan-2022 12:40:51 | 353 | 1760.5000 | XLON | 01003010000054246-E08mhNhLdG8O20220110 |
| 10-Jan-2022 12:40:51 | 458 | 1760.0000 | XLON | 11003110000054019-E08mhNhLdG8Z20220110 |
| 10-Jan-2022 12:40:51 | 57 | 1760.0000 | CHIX | 40043400400126503-1100020AA20220110 |
| 10-Jan-2022 12:40:51 | 111 | 1760.0000 | CHIX | 40043400400126503-1100020A920220110 |
| 10-Jan-2022 12:40:58 | 352 | 1759.5000 | XLON | 11003110000054100-E08mhNhLdGHc20220110 |
| 10-Jan-2022 12:40:58 | 202 | 1759.5000 | BATE | 40023400200233340-10001HCK20220110 |
| 10-Jan-2022 12:40:58 | 131 | 1759.5000 | BATE | 24023240200233365-10001HCJ20220110 |
| 10-Jan-2022 12:41:00 | 169 | 1759.0000 | CHIX | 40043400400126193-1100020AT20220110 |
| 10-Jan-2022 12:41:04 | 34 | 1758.5000 | BATE | 40023400200233582-10001HD520220110 |
| 10-Jan-2022 12:41:04 | 21 | 1758.5000 | BATE | 40023400200233582-10001HD620220110 |
| 10-Jan-2022 12:41:04 | 11 | 1758.5000 | BATE | 40023400200233582-10001HD420220110 |
| 10-Jan-2022 12:41:04 | 56 | 1758.5000 | BATE | 40023400200233582-10001HD720220110 |
| 10-Jan-2022 12:42:29 | 49 | 1758.0000 | BATE | 24023240200234140-10001HK120220110 |
| 10-Jan-2022 12:42:29 | 123 | 1758.0000 | BATE | 24023240200234140-10001HK020220110 |
| 10-Jan-2022 12:43:54 | 357 | 1759.5000 | XLON | 11003110000054577-E08mhNhLdIpA20220110 |
| 10-Jan-2022 12:43:54 | 184 | 1759.5000 | CHIX | 24043240400127430-1100020R720220110 |
| 10-Jan-2022 12:43:54 | 274 | 1759.5000 | XLON | 11003110000054531-E08mhNhLdIp620220110 |
| 10-Jan-2022 12:43:54 | 159 | 1759.5000 | XLON | 11003110000054531-E08mhNhLdIp420220110 |
| 10-Jan-2022 12:43:54 | 257 | 1759.5000 | BATE | 40023400200235422-10001HP720220110 |
| 10-Jan-2022 12:44:50 | 110 | 1759.5000 | BATE | 24023240200237109-10001HTC20220110 |
| 10-Jan-2022 12:46:18 | 299 | 1759.5000 | XLON | 11003110000054873-E08mhNhLdKRG20220110 |
| 10-Jan-2022 12:46:18 | 161 | 1759.5000 | BATE | 40023400200238143-10001I1S20220110 |
| 10-Jan-2022 12:46:18 | 109 | 1759.5000 | XLON | 11003110000054873-E08mhNhLdKRI20220110 |
| 10-Jan-2022 12:46:18 | 108 | 1759.5000 | BATE | 24023240200238697-10001I1T20220110 |
| 10-Jan-2022 12:46:54 | 282 | 1759.0000 | BATE | 40023400200236367-10001I5E20220110 |
| 10-Jan-2022 12:46:54 | 314 | 1759.0000 | XLON | 01003010000055000-E08mhNhLdL8I20220110 |
| 10-Jan-2022 12:49:27 | 3 | 1759.5000 | XLON | 01003010000055539-E08mhNhLdN5V20220110 |
| 10-Jan-2022 12:49:27 | 2 | 1759.5000 | XLON | 01003010000055539-E08mhNhLdN5T20220110 |
| 10-Jan-2022 12:49:29 | 8 | 1759.5000 | BATE | 24023240200242302-10001IJE20220110 |
| 10-Jan-2022 12:49:42 | 444 | 1759.5000 | XLON | 01003010000055539-E08mhNhLdNI220220110 |
| 10-Jan-2022 12:50:04 | 300 | 1759.5000 | XLON | 01003010000055579-E08mhNhLdNbQ20220110 |
| 10-Jan-2022 12:50:04 | 204 | 1759.5000 | XLON | 01003010000055579-E08mhNhLdNbS20220110 |
| 10-Jan-2022 12:50:47 | 4 | 1759.5000 | BATE | 40023400200242986-10001IPB20220110 |
| 10-Jan-2022 12:50:47 | 4 | 1759.5000 | CHIX | 24043240400131354-11000223L20220110 |
| 10-Jan-2022 12:50:47 | 386 | 1759.5000 | BATE | 40023400200242986-10001IPC20220110 |
| 10-Jan-2022 12:50:47 | 287 | 1759.5000 | CHIX | 24043240400131354-11000223820220110 |
| 10-Jan-2022 12:51:07 | 88 | 1759.5000 | BATE | 40023400200243656-10001IRP20220110 |
| 10-Jan-2022 12:51:26 | 96 | 1759.0000 | CHIX | 40043400400131265-11000228U20220110 |
| 10-Jan-2022 12:51:26 | 30 | 1759.0000 | CHIX | 40043400400131265-11000228W20220110 |
| 10-Jan-2022 12:51:26 | 15 | 1759.0000 | BATE | 24023240200241262-10001ITJ20220110 |
| 10-Jan-2022 12:51:26 | 34 | 1759.0000 | BATE | 24023240200241262-10001ITK20220110 |
| 10-Jan-2022 12:51:27 | 180 | 1759.0000 | XLON | 11003110000055457-E08mhNhLdOxx20220110 |
| 10-Jan-2022 12:51:27 | 301 | 1759.0000 | BATE | 24023240200241262-10001ITL20220110 |
| 10-Jan-2022 12:51:27 | 165 | 1759.0000 | CHIX | 40043400400131265-11000228V20220110 |
| 10-Jan-2022 12:51:27 | 235 | 1759.0000 | XLON | 11003110000055457-E08mhNhLdOxz20220110 |
| 10-Jan-2022 12:51:38 | 479 | 1758.5000 | XLON | 01003010000055653-E08mhNhLdPJp20220110 |
| 10-Jan-2022 12:51:38 | 119 | 1758.5000 | BATE | 24023240200243869-10001IV720220110 |
| 10-Jan-2022 12:51:38 | 13 | 1758.5000 | BATE | 24023240200243869-10001IV520220110 |
| 10-Jan-2022 12:51:38 | 44 | 1758.5000 | BATE | 24023240200243869-10001IV620220110 |
| 10-Jan-2022 12:51:41 | 171 | 1758.0000 | XLON | 11003110000055458-E08mhNhLdPRy20220110 |
| 10-Jan-2022 12:51:41 | 75 | 1758.0000 | XLON | 11003110000055458-E08mhNhLdPS120220110 |
| 10-Jan-2022 12:51:53 | 105 | 1758.0000 | XLON | 11003110000055458-E08mhNhLdPli20220110 |
| 10-Jan-2022 12:51:54 | 288 | 1757.5000 | XLON | 01003010000055823-E08mhNhLdPmt20220110 |
| 10-Jan-2022 12:51:54 | 106 | 1757.5000 | CHIX | 40043400400132130-1100022DR20220110 |
| 10-Jan-2022 12:51:54 | 66 | 1757.5000 | CHIX | 40043400400132130-1100022DQ20220110 |
| 10-Jan-2022 12:52:56 | 289 | 1758.5000 | BATE | 24023240200245817-10001J4220220110 |
| 10-Jan-2022 12:54:08 | 416 | 1758.5000 | XLON | 01003010000056118-E08mhNhLdSIq20220110 |
| 10-Jan-2022 12:55:15 | 426 | 1758.0000 | XLON | 11003110000055842-E08mhNhLdTG220220110 |
| 10-Jan-2022 12:55:15 | 307 | 1758.0000 | BATE | 24023240200245781-10001JFL20220110 |
| 10-Jan-2022 12:55:21 | 117 | 1757.5000 | CHIX | 24043240400132532-11000232O20220110 |
| 10-Jan-2022 12:55:21 | 275 | 1757.5000 | XLON | 11003110000055789-E08mhNhLdTMP20220110 |
| 10-Jan-2022 12:55:21 | 86 | 1757.5000 | XLON | 11003110000055789-E08mhNhLdTMR20220110 |
| 10-Jan-2022 12:55:21 | 62 | 1757.5000 | CHIX | 24043240400132532-11000232P20220110 |
| 10-Jan-2022 12:55:21 | 172 | 1757.5000 | BATE | 40023400200245677-10001JFS20220110 |
| 10-Jan-2022 12:56:54 | 383 | 1757.5000 | XLON | 11003110000056204-E08mhNhLdUUg20220110 |
| 10-Jan-2022 12:56:54 | 15 | 1757.5000 | BATE | 40023400200247986-10001JMQ20220110 |
| 10-Jan-2022 12:56:54 | 60 | 1757.5000 | BATE | 40023400200247986-10001JMP20220110 |
| 10-Jan-2022 12:57:07 | 198 | 1758.0000 | BATE | 40023400200248681-10001JOI20220110 |
| 10-Jan-2022 12:57:07 | 231 | 1757.5000 | BATE | 40023400200247986-10001JP420220110 |
| 10-Jan-2022 12:57:21 | 396 | 1757.5000 | XLON | 01003010000056618-E08mhNhLdVRb20220110 |
| 10-Jan-2022 12:57:21 | 35 | 1757.0000 | CHIX | 40043400400134040-1100023J920220110 |
| 10-Jan-2022 12:57:21 | 23 | 1757.0000 | CHIX | 40043400400134040-1100023J820220110 |
| 10-Jan-2022 12:57:22 | 69 | 1757.0000 | BATE | 24023240200247172-10001JSO20220110 |
| 10-Jan-2022 12:57:22 | 88 | 1757.0000 | BATE | 24023240200247172-10001JSN20220110 |
| 10-Jan-2022 12:57:22 | 354 | 1757.0000 | XLON | 01003010000056197-E08mhNhLdVSk20220110 |
| 10-Jan-2022 12:57:22 | 117 | 1757.0000 | BATE | 24023240200247172-10001JSM20220110 |
| 10-Jan-2022 12:57:22 | 108 | 1757.0000 | CHIX | 24043240400134447-1100023JN20220110 |
| 10-Jan-2022 12:57:52 | 115 | 1757.0000 | CHIX | 40043400400134936-1100023NP20220110 |
| 10-Jan-2022 12:58:09 | 229 | 1757.0000 | BATE | 40023400200249287-10001JY120220110 |
| 10-Jan-2022 12:58:09 | 42 | 1757.0000 | CHIX | 40043400400134936-1100023PT20220110 |
| 10-Jan-2022 12:58:09 | 176 | 1757.0000 | BATE | 24023240200249811-10001JY220220110 |
| 10-Jan-2022 13:01:51 | 190 | 1758.0000 | BATE | 24023240200250915-10001KKK20220110 |
| 10-Jan-2022 13:01:51 | 66 | 1758.0000 | BATE | 40023400200250493-10001KKM20220110 |
| 10-Jan-2022 13:01:51 | 110 | 1758.0000 | BATE | 40023400200250493-10001KKL20220110 |
| 10-Jan-2022 13:01:51 | 165 | 1758.0000 | XLON | 01003010000057230-E08mhNhLdabq20220110 |
| 10-Jan-2022 13:01:51 | 229 | 1758.0000 | XLON | 01003010000057230-E08mhNhLdabo20220110 |
| 10-Jan-2022 13:01:53 | 394 | 1757.5000 | XLON | 11003110000057046-E08mhNhLdafS20220110 |
| 10-Jan-2022 13:01:53 | 104 | 1757.5000 | CHIX | 40043400400135531-1100024JH20220110 |
| 10-Jan-2022 13:02:19 | 394 | 1757.0000 | XLON | 01003010000057231-E08mhNhLdb8K20220110 |
| 10-Jan-2022 13:02:19 | 233 | 1757.0000 | BATE | 40023400200251856-10001KN220220110 |
| 10-Jan-2022 13:02:19 | 193 | 1757.0000 | CHIX | 40043400400135532-1100024LU20220110 |
| 10-Jan-2022 13:05:19 | 10 | 1756.5000 | BATE | 40023400200253240-10001L6220220110 |
| 10-Jan-2022 13:05:19 | 27 | 1756.5000 | BATE | 40023400200253240-10001L6320220110 |
| 10-Jan-2022 13:05:19 | 200 | 1756.5000 | BATE | 40023400200253240-10001L6120220110 |
| 10-Jan-2022 13:05:19 | 78 | 1756.5000 | BATE | 40023400200253240-10001L6420220110 |
| 10-Jan-2022 13:05:19 | 109 | 1756.5000 | XLON | 11003110000057769-E08mhNhLdeBp20220110 |
| 10-Jan-2022 13:05:19 | 245 | 1756.5000 | XLON | 01003010000057543-E08mhNhLdeBn20220110 |
| 10-Jan-2022 13:05:19 | 135 | 1756.5000 | XLON | 01003010000058060-E08mhNhLdeCZ20220110 |
| 10-Jan-2022 13:05:20 | 84 | 1756.0000 | CHIX | 40043400400136924-1100025C020220110 |
| 10-Jan-2022 13:05:20 | 120 | 1756.0000 | CHIX | 40043400400136924-1100025BZ20220110 |
| 10-Jan-2022 13:05:22 | 393 | 1756.0000 | XLON | 11003110000057299-E08mhNhLdeGM20220110 |
| 10-Jan-2022 13:05:22 | 64 | 1756.0000 | XLON | 11003110000057299-E08mhNhLdeGH20220110 |
| 10-Jan-2022 13:05:22 | 37 | 1756.0000 | XLON | 11003110000057299-E08mhNhLdeGJ20220110 |
| 10-Jan-2022 13:05:22 | 75 | 1755.5000 | CHIX | 40043400400137627-1100025CX20220110 |
| 10-Jan-2022 13:05:22 | 49 | 1755.5000 | CHIX | 40043400400137627-1100025CY20220110 |
| 10-Jan-2022 13:05:22 | 201 | 1756.0000 | BATE | 24023240200253321-10001L6M20220110 |
| 10-Jan-2022 13:05:22 | 428 | 1756.0000 | XLON | 01003010000057513-E08mhNhLdeGO20220110 |
| 10-Jan-2022 13:05:22 | 13 | 1755.5000 | BATE | 24023240200254059-10001L6S20220110 |
| 10-Jan-2022 13:05:22 | 16 | 1755.5000 | BATE | 24023240200254059-10001L6U20220110 |
| 10-Jan-2022 13:05:22 | 55 | 1755.5000 | BATE | 24023240200254059-10001L6T20220110 |
| 10-Jan-2022 13:05:24 | 30 | 1755.5000 | BATE | 24023240200254059-10001L7120220110 |
| 10-Jan-2022 13:05:24 | 332 | 1755.5000 | BATE | 40023400200254462-10001L7220220110 |
| 10-Jan-2022 13:07:08 | 46 | 1757.5000 | BATE | 40023400200256007-10001LJH20220110 |
| 10-Jan-2022 13:07:30 | 37 | 1757.5000 | XLON | 11003110000058293-E08mhNhLdh8E20220110 |
| 10-Jan-2022 13:07:53 | 281 | 1757.5000 | XLON | 01003010000058564-E08mhNhLdhfj20220110 |
| 10-Jan-2022 13:07:53 | 83 | 1757.5000 | XLON | 01003010000058564-E08mhNhLdhfp20220110 |
| 10-Jan-2022 13:10:00 | 247 | 1757.5000 | BATE | 40023400200256435-10001M1L20220110 |
| 10-Jan-2022 13:10:00 | 202 | 1757.5000 | XLON | 11003110000058353-E08mhNhLdk2d20220110 |
| 10-Jan-2022 13:10:00 | 195 | 1757.5000 | XLON | 11003110000058353-E08mhNhLdk2g20220110 |
| 10-Jan-2022 13:10:00 | 145 | 1757.5000 | CHIX | 24043240400138917-1100026DE20220110 |
| 10-Jan-2022 13:10:00 | 53 | 1757.5000 | CHIX | 24043240400138917-1100026DD20220110 |
| 10-Jan-2022 13:10:00 | 141 | 1757.5000 | XLON | 01003010000058898-E08mhNhLdk6520220110 |
| 10-Jan-2022 13:10:00 | 94 | 1757.5000 | XLON | 01003010000058898-E08mhNhLdk6720220110 |
| 10-Jan-2022 13:10:00 | 32 | 1757.5000 | XLON | 01003010000058898-E08mhNhLdk6920220110 |
| 10-Jan-2022 13:10:38 | 11 | 1758.0000 | XLON | 01003010000058957-E08mhNhLdkob20220110 |
| 10-Jan-2022 13:11:26 | 298 | 1758.0000 | XLON | 01003010000058957-E08mhNhLdlRU20220110 |
| 10-Jan-2022 13:11:26 | 93 | 1758.0000 | BATE | 40023400200259273-10001M8Q20220110 |
| 10-Jan-2022 13:11:26 | 197 | 1758.0000 | XLON | 01003010000058957-E08mhNhLdlRW20220110 |
| 10-Jan-2022 13:11:26 | 163 | 1758.0000 | BATE | 40023400200259273-10001M8P20220110 |
| 10-Jan-2022 13:11:26 | 108 | 1758.0000 | BATE | 40023400200259273-10001M8R20220110 |
| 10-Jan-2022 13:12:33 | 66 | 1757.5000 | CHIX | 24043240400140342-1100026SW20220110 |
| 10-Jan-2022 13:12:33 | 438 | 1757.5000 | XLON | 11003110000058761-E08mhNhLdmMW20220110 |
| 10-Jan-2022 13:12:33 | 112 | 1757.5000 | BATE | 40023400200258884-10001MDM20220110 |
| 10-Jan-2022 13:12:33 | 111 | 1757.5000 | CHIX | 24043240400140342-1100026SV20220110 |
| 10-Jan-2022 13:14:39 | 1 | 1759.5000 | XLON | 11003110000059418-E08mhNhLdobi20220110 |
| 10-Jan-2022 13:14:39 | 2 | 1759.5000 | XLON | 11003110000059418-E08mhNhLdobg20220110 |
| 10-Jan-2022 13:15:24 | 69 | 1759.5000 | BATE | 40023400200262788-10001MWN20220110 |
| 10-Jan-2022 13:15:24 | 76 | 1759.5000 | BATE | 40023400200262788-10001MWO20220110 |
| 10-Jan-2022 13:15:24 | 32 | 1759.5000 | CHIX | 40043400400142392-1100027FQ20220110 |
| 10-Jan-2022 13:15:24 | 357 | 1759.5000 | XLON | 11003110000059418-E08mhNhLdp7O20220110 |
| 10-Jan-2022 13:15:24 | 89 | 1759.5000 | CHIX | 40043400400142392-1100027FR20220110 |
| 10-Jan-2022 13:15:24 | 238 | 1759.5000 | BATE | 40023400200262788-10001MWP20220110 |
| 10-Jan-2022 13:15:24 | 221 | 1759.5000 | CHIX | 40043400400142393-1100027FS20220110 |
| 10-Jan-2022 13:15:27 | 125 | 1759.5000 | XLON | 01003010000059766-E08mhNhLdpBT20220110 |
| 10-Jan-2022 13:15:27 | 22 | 1759.5000 | XLON | 01003010000059766-E08mhNhLdpBV20220110 |
| 10-Jan-2022 13:16:09 | 58 | 1760.0000 | XLON | 01003010000059880-E08mhNhLdpwx20220110 |
| 10-Jan-2022 13:16:09 | 32 | 1760.0000 | XLON | 01003010000059880-E08mhNhLdpwz20220110 |
| 10-Jan-2022 13:16:10 | 97 | 1760.0000 | XLON | 01003010000059890-E08mhNhLdpyu20220110 |
| 10-Jan-2022 13:16:11 | 416 | 1760.0000 | XLON | 11003110000059662-E08mhNhLdq0O20220110 |
| 10-Jan-2022 13:16:34 | 125 | 1760.0000 | XLON | 01003010000059953-E08mhNhLdqMd20220110 |
| 10-Jan-2022 13:16:34 | 135 | 1760.0000 | XLON | 01003010000059953-E08mhNhLdqMf20220110 |
| 10-Jan-2022 13:17:04 | 94 | 1759.5000 | CHIX | 24043240400142953-1100027SZ20220110 |
| 10-Jan-2022 13:17:04 | 80 | 1759.5000 | CHIX | 24043240400142953-1100027SY20220110 |
| 10-Jan-2022 13:17:04 | 223 | 1759.5000 | XLON | 11003110000059587-E08mhNhLdqk820220110 |
| 10-Jan-2022 13:17:04 | 17 | 1759.5000 | CHIX | 24043240400142953-1100027T020220110 |
| 10-Jan-2022 13:17:04 | 148 | 1759.5000 | BATE | 40023400200263783-10001N6S20220110 |
| 10-Jan-2022 13:17:04 | 131 | 1759.5000 | XLON | 11003110000059587-E08mhNhLdqk520220110 |
| 10-Jan-2022 13:17:04 | 300 | 1759.5000 | BATE | 40023400200263783-10001N6R20220110 |
| 10-Jan-2022 13:18:01 | 425 | 1760.0000 | BATE | 40023400200265266-10001NAA20220110 |
| 10-Jan-2022 13:18:01 | 8 | 1760.0000 | BATE | 40023400200265266-10001NA920220110 |
| 10-Jan-2022 13:18:01 | 390 | 1760.0000 | XLON | 01003010000060170-E08mhNhLdrRX20220110 |
| 10-Jan-2022 13:18:02 | 8 | 1759.5000 | BATE | 24023240200265654-10001NAF20220110 |
| 10-Jan-2022 13:18:02 | 237 | 1759.5000 | XLON | 11003110000059934-E08mhNhLdrUT20220110 |
| 10-Jan-2022 13:18:02 | 24 | 1759.5000 | BATE | 24023240200265654-10001NAE20220110 |
| 10-Jan-2022 13:18:02 | 59 | 1759.5000 | BATE | 24023240200265654-10001NAD20220110 |
| 10-Jan-2022 13:19:27 | 55 | 1760.0000 | BATE | 24023240200266822-10001NIZ20220110 |
| 10-Jan-2022 13:19:27 | 110 | 1760.0000 | BATE | 40023400200266334-10001NIW20220110 |
| 10-Jan-2022 13:19:27 | 267 | 1760.0000 | BATE | 40023400200266334-10001NIX20220110 |
| 10-Jan-2022 13:19:27 | 33 | 1760.0000 | BATE | 24023240200266822-10001NIY20220110 |
| 10-Jan-2022 13:19:27 | 26 | 1760.0000 | BATE | 24023240200266822-10001NJ020220110 |
| 10-Jan-2022 13:19:27 | 223 | 1760.0000 | XLON | 11003110000060088-E08mhNhLdsqe20220110 |
| 10-Jan-2022 13:19:27 | 377 | 1760.0000 | XLON | 11003110000060084-E08mhNhLdsqc20220110 |
| 10-Jan-2022 13:19:49 | 48 | 1760.0000 | XLON | 01003010000060450-E08mhNhLdtE120220110 |
| 10-Jan-2022 13:19:49 | 89 | 1760.0000 | XLON | 01003010000060450-E08mhNhLdtDx20220110 |
| 10-Jan-2022 13:19:49 | 124 | 1760.0000 | XLON | 01003010000060450-E08mhNhLdtE320220110 |
| 10-Jan-2022 13:19:49 | 101 | 1760.0000 | XLON | 01003010000060450-E08mhNhLdtE520220110 |
| 10-Jan-2022 13:19:49 | 32 | 1760.0000 | XLON | 01003010000060450-E08mhNhLdtDz20220110 |
| 10-Jan-2022 13:20:00 | 163 | 1759.5000 | CHIX | 40043400400143720-1100028B720220110 |
| 10-Jan-2022 13:20:00 | 121 | 1759.5000 | XLON | 11003110000059934-E08mhNhLdtMj20220110 |
| 10-Jan-2022 13:20:00 | 267 | 1759.5000 | BATE | 24023240200265654-10001NLD20220110 |
| 10-Jan-2022 13:20:01 | 339 | 1759.0000 | XLON | 11003110000060004-E08mhNhLdtNl20220110 |
| 10-Jan-2022 13:20:01 | 412 | 1759.0000 | XLON | 11003110000060200-E08mhNhLdtNn20220110 |
| 10-Jan-2022 13:20:01 | 62 | 1758.5000 | CHIX | 24043240400143533-1100028BJ20220110 |
| 10-Jan-2022 13:20:01 | 385 | 1759.0000 | BATE | 40023400200263652-10001NLI20220110 |
| 10-Jan-2022 13:20:01 | 144 | 1758.5000 | CHIX | 24043240400143533-1100028BK20220110 |
| 10-Jan-2022 13:21:38 | 32 | 1761.0000 | XLON | 11003110000060585-E08mhNhLdv3i20220110 |
| 10-Jan-2022 13:21:44 | 379 | 1761.0000 | BATE | 24023240200268730-10001O0I20220110 |
| 10-Jan-2022 13:22:05 | 245 | 1761.0000 | XLON | 01003010000060917-E08mhNhLdvUy20220110 |
| 10-Jan-2022 13:22:05 | 212 | 1761.0000 | XLON | 01003010000060917-E08mhNhLdvV220220110 |
| 10-Jan-2022 13:22:05 | 73 | 1761.0000 | XLON | 01003010000060917-E08mhNhLdvUv20220110 |
| 10-Jan-2022 13:22:30 | 353 | 1761.0000 | XLON | 11003110000060706-E08mhNhLdvtD20220110 |
| 10-Jan-2022 13:22:58 | 521 | 1760.5000 | XLON | 01003010000060734-E08mhNhLdwPp20220110 |
| 10-Jan-2022 13:22:58 | 271 | 1760.5000 | BATE | 24023240200268301-10001OB320220110 |
| 10-Jan-2022 13:23:35 | 248 | 1760.0000 | XLON | 11003110000060412-E08mhNhLdwxt20220110 |
| 10-Jan-2022 13:23:35 | 108 | 1760.0000 | XLON | 11003110000060412-E08mhNhLdwyG20220110 |
| 10-Jan-2022 13:23:35 | 108 | 1760.0000 | CHIX | 24043240400145253-1100029AN20220110 |
| 10-Jan-2022 13:23:35 | 213 | 1760.0000 | BATE | 40023400200267805-10001OF320220110 |
| 10-Jan-2022 13:23:36 | 155 | 1759.5000 | CHIX | 40043400400144877-1100029AR20220110 |
| 10-Jan-2022 13:23:36 | 346 | 1759.5000 | XLON | 11003110000060863-E08mhNhLdwyw20220110 |
| 10-Jan-2022 13:23:36 | 43 | 1759.5000 | BATE | 40023400200269141-10001OF520220110 |
| 10-Jan-2022 13:23:36 | 61 | 1759.5000 | CHIX | 40043400400144877-1100029AQ20220110 |
| 10-Jan-2022 13:23:36 | 352 | 1759.5000 | BATE | 40023400200269141-10001OF420220110 |
| 10-Jan-2022 13:23:43 | 402 | 1759.0000 | XLON | 11003110000060937-E08mhNhLdx3e20220110 |
| 10-Jan-2022 13:24:25 | 21 | 1759.5000 | XLON | 01003010000061450-E08mhNhLdxar20220110 |
| 10-Jan-2022 13:25:36 | 272 | 1759.5000 | BATE | 40023400200270915-10001OR520220110 |
| 10-Jan-2022 13:25:36 | 542 | 1759.5000 | XLON | 11003110000061227-E08mhNhLdyfa20220110 |
| 10-Jan-2022 13:26:54 | 228 | 1760.0000 | BATE | 24023240200273556-10001OZQ20220110 |
| 10-Jan-2022 13:27:18 | 361 | 1760.0000 | XLON | 01003010000062017-E08mhNhLe0M120220110 |
| 10-Jan-2022 13:28:21 | 59 | 1760.0000 | BATE | 40023400200273784-10001P7R20220110 |
| 10-Jan-2022 13:28:21 | 434 | 1760.0000 | XLON | 01003010000062159-E08mhNhLe1F620220110 |
| 10-Jan-2022 13:28:21 | 20 | 1760.0000 | BATE | 40023400200273784-10001P7Q20220110 |
| 10-Jan-2022 13:28:21 | 193 | 1760.0000 | BATE | 40023400200273784-10001P7S20220110 |
| 10-Jan-2022 13:28:48 | 357 | 1760.0000 | XLON | 11003110000062091-E08mhNhLe1cc20220110 |
| 10-Jan-2022 13:28:48 | 250 | 1760.0000 | CHIX | 40043400400148945-E10002ACV20220110 |
| 10-Jan-2022 13:28:56 | 18 | 1760.0000 | CHIX | 40043400400148945-110002AF220220110 |
| 10-Jan-2022 13:29:34 | 88 | 1760.5000 | XLON | 01003010000062525-E08mhNhLe2Pf20220110 |
| 10-Jan-2022 13:29:57 | 32 | 1760.5000 | XLON | 01003010000062604-E08mhNhLe2fT20220110 |
| 10-Jan-2022 13:29:57 | 1 | 1760.5000 | XLON | 01003010000062604-E08mhNhLe2fV20220110 |
| 10-Jan-2022 13:30:16 | 84 | 1760.5000 | XLON | 01003010000062700-E08mhNhLe37F20220110 |
| 10-Jan-2022 13:30:24 | 490 | 1760.5000 | XLON | 01003010000062736-E08mhNhLe3I520220110 |
| 10-Jan-2022 13:30:27 | 303 | 1760.0000 | BATE | 40023400200275117-10001POE20220110 |
| 10-Jan-2022 13:30:33 | 96 | 1760.0000 | BATE | 40023400200275117-10001PPT20220110 |
| 10-Jan-2022 13:30:33 | 385 | 1760.0000 | XLON | 01003010000062742-E08mhNhLe3Yy20220110 |
| 10-Jan-2022 13:31:05 | 248 | 1760.0000 | XLON | 01003010000062812-E08mhNhLe43S20220110 |
| 10-Jan-2022 13:31:30 | 413 | 1760.0000 | BATE | 40023400200276708-D10001PWK20220110 |
| 10-Jan-2022 13:31:33 | 6 | 1759.5000 | CHIX | 40043400400149228-110002B4620220110 |
| 10-Jan-2022 13:31:33 | 350 | 1759.5000 | XLON | 11003110000062495-E08mhNhLe4QO20220110 |
| 10-Jan-2022 13:31:33 | 72 | 1759.5000 | CHIX | 40043400400149228-110002B4720220110 |
| 10-Jan-2022 13:31:33 | 251 | 1759.5000 | BATE | 24023240200272974-10001PWV20220110 |
| 10-Jan-2022 13:31:33 | 163 | 1759.5000 | CHIX | 40043400400149228-110002B4820220110 |
| 10-Jan-2022 13:31:44 | 350 | 1759.0000 | XLON | 01003010000062743-E08mhNhLe4b720220110 |
| 10-Jan-2022 13:32:10 | 39 | 1758.5000 | CHIX | 40043400400149694-110002B9G20220110 |
| 10-Jan-2022 13:32:10 | 261 | 1758.5000 | CHIX | 24043240400150121-110002B9H20220110 |
| 10-Jan-2022 13:32:10 | 269 | 1758.5000 | XLON | 01003010000063008-E08mhNhLe52Y20220110 |
| 10-Jan-2022 13:32:10 | 70 | 1758.5000 | XLON | 01003010000063008-E08mhNhLe52W20220110 |
| 10-Jan-2022 13:32:10 | 129 | 1758.5000 | CHIX | 40043400400149694-110002B9F20220110 |
| 10-Jan-2022 13:32:10 | 22 | 1758.5000 | CHIX | 24043240400150121-110002B9I20220110 |
| 10-Jan-2022 13:32:28 | 373 | 1758.0000 | XLON | 01003010000063029-E08mhNhLe5LK20220110 |
| 10-Jan-2022 13:33:12 | 140 | 1758.0000 | BATE | 40023400200277824-10001Q6720220110 |
| 10-Jan-2022 13:33:12 | 165 | 1758.0000 | BATE | 40023400200277824-10001Q6A20220110 |
| 10-Jan-2022 13:33:18 | 360 | 1757.5000 | BATE | 40023400200277777-10001Q6V20220110 |
| 10-Jan-2022 13:33:18 | 475 | 1757.5000 | XLON | 11003110000062808-E08mhNhLe65V20220110 |
| 10-Jan-2022 13:33:18 | 124 | 1757.5000 | CHIX | 40043400400150506-110002BGK20220110 |
| 10-Jan-2022 13:34:41 | 237 | 1759.0000 | BATE | 24023240200280118-10001QE620220110 |
| 10-Jan-2022 13:34:41 | 437 | 1759.0000 | XLON | 01003010000063361-E08mhNhLe7cs20220110 |
| 10-Jan-2022 13:34:41 | 113 | 1758.5000 | CHIX | 24043240400151558-110002BPW20220110 |
| 10-Jan-2022 13:34:41 | 324 | 1758.5000 | XLON | 11003110000063156-E08mhNhLe7dF20220110 |
| 10-Jan-2022 13:34:41 | 308 | 1758.5000 | BATE | 24023240200280060-10001QE820220110 |
| 10-Jan-2022 13:35:23 | 418 | 1757.5000 | XLON | 11003110000063087-E08mhNhLe8KN20220110 |
| 10-Jan-2022 13:35:23 | 122 | 1758.0000 | CHIX | 24043240400151559-110002BVS20220110 |
| 10-Jan-2022 13:35:35 | 9 | 1757.0000 | XLON | 11003110000063173-E08mhNhLe8Tr20220110 |
| 10-Jan-2022 13:35:50 | 403 | 1757.0000 | XLON | 11003110000063173-E08mhNhLe8kX20220110 |
| 10-Jan-2022 13:37:41 | 142 | 1758.0000 | BATE | 40023400200281498-10001QUN20220110 |
| 10-Jan-2022 13:37:41 | 62 | 1758.0000 | XLON | 11003110000063563-E08mhNhLeASB20220110 |
| 10-Jan-2022 13:37:41 | 190 | 1758.0000 | BATE | 40023400200281498-10001QUO20220110 |
| 10-Jan-2022 13:37:41 | 183 | 1758.0000 | XLON | 11003110000063563-E08mhNhLeAS320220110 |
| 10-Jan-2022 13:37:41 | 3 | 1758.0000 | XLON | 11003110000063563-E08mhNhLeASD20220110 |
| 10-Jan-2022 13:37:41 | 132 | 1758.0000 | XLON | 01003010000063752-E08mhNhLeAS120220110 |
| 10-Jan-2022 13:38:35 | 89 | 1759.0000 | BATE | 40023400200283160-10001QZ420220110 |
| 10-Jan-2022 13:38:35 | 17 | 1759.0000 | BATE | 40023400200283160-10001QZ320220110 |
| 10-Jan-2022 13:40:00 | 18 | 1759.5000 | CHIX | 24043240400154052-110002COW20220110 |
| 10-Jan-2022 13:40:23 | 69 | 1759.5000 | BATE | 40023400200284261-10001R9L20220110 |
| 10-Jan-2022 13:40:23 | 119 | 1759.5000 | BATE | 40023400200284261-10001R9M20220110 |
| 10-Jan-2022 13:40:23 | 41 | 1759.5000 | CHIX | 24043240400154052-110002CU120220110 |
| 10-Jan-2022 13:40:23 | 153 | 1759.5000 | CHIX | 24043240400154052-110002CU220220110 |
| 10-Jan-2022 13:40:23 | 295 | 1759.5000 | BATE | 40023400200284261-10001R9K20220110 |
| 10-Jan-2022 13:40:24 | 200 | 1759.0000 | BATE | 40023400200284123-10001R9R20220110 |
| 10-Jan-2022 13:40:24 | 114 | 1759.0000 | XLON | 11003110000063813-E08mhNhLeD4p20220110 |
| 10-Jan-2022 13:40:24 | 159 | 1759.0000 | BATE | 40023400200283160-10001R9Q20220110 |
| 10-Jan-2022 13:40:24 | 309 | 1759.0000 | XLON | 11003110000063788-E08mhNhLeD4l20220110 |
| 10-Jan-2022 13:40:24 | 133 | 1759.0000 | XLON | 01003010000064003-E08mhNhLeD4n20220110 |
| 10-Jan-2022 13:41:23 | 2 | 1759.0000 | BATE | 40023400200285576-10001RF920220110 |
| 10-Jan-2022 13:41:33 | 359 | 1758.5000 | XLON | 11003110000064110-E08mhNhLeEEu20220110 |
| 10-Jan-2022 13:41:33 | 128 | 1758.5000 | CHIX | 40043400400154795-110002D3J20220110 |
| 10-Jan-2022 13:42:00 | 385 | 1759.0000 | XLON | 11003110000064328-E08mhNhLeEl720220110 |
| 10-Jan-2022 13:42:07 | 300 | 1758.5000 | BATE | 40023400200285342-10001RK720220110 |
| 10-Jan-2022 13:42:07 | 25 | 1758.5000 | BATE | 40023400200285342-10001RK820220110 |
| 10-Jan-2022 13:42:07 | 186 | 1758.5000 | CHIX | 40043400400154869-110002D7720220110 |
| 10-Jan-2022 13:42:07 | 29 | 1758.5000 | CHIX | 40043400400154795-110002D7620220110 |
| 10-Jan-2022 13:42:07 | 297 | 1758.5000 | XLON | 11003110000064276-E08mhNhLeEwW20220110 |
| 10-Jan-2022 13:42:30 | 446 | 1758.5000 | XLON | 11003110000064397-E08mhNhLeFFW20220110 |
| 10-Jan-2022 13:43:33 | 225 | 1758.0000 | XLON | 01003010000064323-E08mhNhLeGI620220110 |
| 10-Jan-2022 13:43:33 | 21 | 1758.0000 | CHIX | 24043240400155091-110002DHD20220110 |
| 10-Jan-2022 13:43:33 | 144 | 1758.0000 | XLON | 01003010000064323-E08mhNhLeGI820220110 |
| 10-Jan-2022 13:43:33 | 146 | 1758.0000 | BATE | 24023240200286059-10001RR720220110 |
| 10-Jan-2022 13:43:33 | 182 | 1758.0000 | CHIX | 24043240400155091-110002DHC20220110 |
| 10-Jan-2022 13:43:33 | 142 | 1758.0000 | BATE | 24023240200287206-10001RR920220110 |
| 10-Jan-2022 13:43:33 | 20 | 1758.0000 | XLON | 01003010000064323-E08mhNhLeGI420220110 |
| 10-Jan-2022 13:43:33 | 47 | 1758.0000 | BATE | 24023240200287206-10001RR820220110 |
| 10-Jan-2022 13:43:33 | 359 | 1757.5000 | XLON | 11003110000064111-E08mhNhLeGLP20220110 |
| 10-Jan-2022 13:43:33 | 325 | 1757.5000 | BATE | 40023400200285897-10001RRE20220110 |
| 10-Jan-2022 13:46:04 | 243 | 1758.0000 | XLON | 01003010000065237-E08mhNhLeJ4M20220110 |
| 10-Jan-2022 13:46:04 | 262 | 1758.0000 | XLON | 01003010000065237-E08mhNhLeJ4K20220110 |
| 10-Jan-2022 13:46:04 | 14 | 1758.0000 | XLON | 01003010000065237-E08mhNhLeJ4I20220110 |
| 10-Jan-2022 13:46:27 | 146 | 1758.0000 | XLON | 11003110000065088-E08mhNhLeJLF20220110 |
| 10-Jan-2022 13:46:36 | 400 | 1757.5000 | XLON | 01003010000064936-E08mhNhLeJaW20220110 |
| 10-Jan-2022 13:46:36 | 101 | 1757.5000 | BATE | 24023240200288516-10001SB820220110 |
| 10-Jan-2022 13:46:36 | 5 | 1757.5000 | BATE | 24023240200288516-10001SB720220110 |
| 10-Jan-2022 13:46:36 | 141 | 1757.5000 | BATE | 24023240200288516-10001SB920220110 |
| 10-Jan-2022 13:47:02 | 137 | 1757.5000 | BATE | 40023400200290367-10001SFY20220110 |
| 10-Jan-2022 13:47:21 | 109 | 1757.0000 | CHIX | 24043240400155761-110002EGM20220110 |
| 10-Jan-2022 13:47:21 | 73 | 1757.0000 | CHIX | 24043240400155761-110002EGL20220110 |
| 10-Jan-2022 13:47:21 | 148 | 1757.0000 | BATE | 40023400200288208-10001SJJ20220110 |
| 10-Jan-2022 13:47:21 | 305 | 1757.0000 | XLON | 01003010000064662-E08mhNhLeKde20220110 |
| 10-Jan-2022 13:47:21 | 371 | 1757.0000 | BATE | 40023400200287940-10001SJI20220110 |
| 10-Jan-2022 13:47:21 | 315 | 1757.0000 | XLON | 11003110000065170-E08mhNhLeKdi20220110 |
| 10-Jan-2022 13:47:27 | 188 | 1756.5000 | BATE | 40023400200289565-10001SK020220110 |
| 10-Jan-2022 13:47:27 | 169 | 1756.5000 | CHIX | 40043400400155765-110002EHC20220110 |
| 10-Jan-2022 13:48:38 | 270 | 1757.0000 | BATE | 24023240200292317-10001ST920220110 |
| 10-Jan-2022 13:48:38 | 233 | 1757.0000 | XLON | 01003010000065752-E08mhNhLeLpM20220110 |
| 10-Jan-2022 13:48:38 | 122 | 1757.0000 | XLON | 11003110000065541-E08mhNhLeLpO20220110 |
| 10-Jan-2022 13:48:42 | 442 | 1756.5000 | XLON | 01003010000065677-E08mhNhLeLsO20220110 |
| 10-Jan-2022 13:48:42 | 294 | 1756.5000 | BATE | 40023400200291470-10001STR20220110 |
| 10-Jan-2022 13:48:42 | 114 | 1756.0000 | BATE | 24023240200292708-10001STS20220110 |
| 10-Jan-2022 13:48:42 | 316 | 1756.0000 | XLON | 01003010000065754-E08mhNhLeLsx20220110 |
| 10-Jan-2022 13:49:37 | 210 | 1757.0000 | BATE | 40023400200293230-10001SZL20220110 |
| 10-Jan-2022 13:50:18 | 19 | 1757.5000 | CHIX | 24043240400159003-110002F5Y20220110 |
| 10-Jan-2022 13:51:54 | 260 | 1760.0000 | CHIX | 24043240400159866-E10002FN720220110 |
| 10-Jan-2022 13:52:02 | 192 | 1760.0000 | BATE | 24023240200296178-10001TIT20220110 |
| 10-Jan-2022 13:52:02 | 13 | 1760.0000 | BATE | 24023240200296178-10001TIU20220110 |
| 10-Jan-2022 13:52:02 | 63 | 1760.0000 | XLON | 01003010000066463-E08mhNhLePKT20220110 |
| 10-Jan-2022 13:52:02 | 298 | 1760.0000 | XLON | 01003010000066463-E08mhNhLePKV20220110 |
| 10-Jan-2022 13:52:02 | 2 | 1760.0000 | BATE | 24023240200296178-10001TIS20220110 |
| 10-Jan-2022 13:52:02 | 68 | 1760.0000 | BATE | 24023240200296178-10001TIV20220110 |
| 10-Jan-2022 13:52:02 | 77 | 1760.0000 | XLON | 01003010000066463-E08mhNhLePKc20220110 |
| 10-Jan-2022 13:52:25 | 185 | 1760.0000 | CHIX | 24043240400160128-E10002FR820220110 |
| 10-Jan-2022 13:53:18 | 85 | 1760.0000 | BATE | 40023400200296195-10001TR920220110 |
| 10-Jan-2022 13:53:18 | 300 | 1760.0000 | BATE | 40023400200296195-10001TR820220110 |
| 10-Jan-2022 13:53:18 | 426 | 1760.0000 | XLON | 11003110000066413-E08mhNhLeQsv20220110 |
| 10-Jan-2022 13:53:18 | 57 | 1760.0000 | XLON | 11003110000066413-E08mhNhLeQss20220110 |
| 10-Jan-2022 13:53:41 | 210 | 1760.0000 | XLON | 11003110000066655-E08mhNhLeRJz20220110 |
| 10-Jan-2022 13:53:41 | 33 | 1760.0000 | XLON | 11003110000066655-E08mhNhLeRK120220110 |
| 10-Jan-2022 13:53:45 | 234 | 1759.5000 | CHIX | 40043400400159634-110002G2R20220110 |
| 10-Jan-2022 13:53:45 | 300 | 1759.5000 | BATE | 40023400200294760-10001TUU20220110 |
| 10-Jan-2022 13:53:45 | 377 | 1759.5000 | XLON | 01003010000066273-E08mhNhLeRVK20220110 |
| 10-Jan-2022 13:53:45 | 122 | 1759.0000 | BATE | 24023240200296903-10001TUV20220110 |
| 10-Jan-2022 13:53:45 | 314 | 1759.0000 | XLON | 11003110000065969-E08mhNhLeRX320220110 |
| 10-Jan-2022 13:54:25 | 137 | 1757.5000 | CHIX | 24043240400160901-110002GAK20220110 |
| 10-Jan-2022 13:54:25 | 351 | 1757.5000 | XLON | 01003010000066870-E08mhNhLeSSp20220110 |
| 10-Jan-2022 13:54:25 | 113 | 1757.5000 | BATE | 24023240200297787-10001U0L20220110 |
| 10-Jan-2022 13:54:25 | 209 | 1757.5000 | CHIX | 40043400400161046-110002GAL20220110 |
| 10-Jan-2022 13:56:43 | 92 | 1758.0000 | XLON | 11003110000067184-E08mhNhLeV9g20220110 |
| 10-Jan-2022 13:56:43 | 162 | 1758.0000 | XLON | 11003110000067184-E08mhNhLeV9i20220110 |
| 10-Jan-2022 13:56:43 | 130 | 1758.0000 | CHIX | 24043240400161849-110002GXM20220110 |
| 10-Jan-2022 13:56:43 | 54 | 1758.0000 | BATE | 24023240200299322-10001UI720220110 |
| 10-Jan-2022 13:56:43 | 122 | 1758.0000 | BATE | 24023240200299322-10001UI820220110 |
| 10-Jan-2022 13:56:43 | 104 | 1758.0000 | BATE | 24023240200299322-10001UI620220110 |
| 10-Jan-2022 13:56:43 | 62 | 1758.0000 | XLON | 11003110000067184-E08mhNhLeV9e20220110 |
| 10-Jan-2022 13:56:44 | 378 | 1758.0000 | XLON | 11003110000067414-E08mhNhLeVAo20220110 |
| 10-Jan-2022 13:57:27 | 378 | 1758.5000 | XLON | 01003010000067652-E08mhNhLeVbv20220110 |
| 10-Jan-2022 13:57:28 | 81 | 1758.5000 | XLON | 11003110000067535-E08mhNhLeVde20220110 |
| 10-Jan-2022 13:57:28 | 65 | 1758.5000 | XLON | 11003110000067535-E08mhNhLeVdg20220110 |
| 10-Jan-2022 13:57:29 | 14 | 1758.5000 | XLON | 01003010000067760-E08mhNhLeVeO20220110 |
| 10-Jan-2022 13:57:29 | 94 | 1758.5000 | XLON | 01003010000067760-E08mhNhLeVeQ20220110 |
| 10-Jan-2022 13:57:30 | 49 | 1758.5000 | XLON | 01003010000067762-E08mhNhLeVf020220110 |
| 10-Jan-2022 13:57:50 | 20 | 1758.5000 | XLON | 01003010000067768-E08mhNhLeW4T20220110 |
| 10-Jan-2022 13:57:50 | 160 | 1758.5000 | XLON | 01003010000067768-E08mhNhLeW4P20220110 |
| 10-Jan-2022 13:57:50 | 136 | 1758.5000 | XLON | 01003010000067768-E08mhNhLeW4R20220110 |
| 10-Jan-2022 13:57:50 | 270 | 1758.5000 | BATE | 40023400200300720-10001UNS20220110 |
| 10-Jan-2022 13:57:50 | 41 | 1758.5000 | BATE | 40023400200300720-10001UNR20220110 |
| 10-Jan-2022 13:57:50 | 410 | 1758.0000 | XLON | 11003110000067416-E08mhNhLeW4r20220110 |
| 10-Jan-2022 13:59:08 | 126 | 1758.0000 | XLON | 11003110000067826-E08mhNhLeXUL20220110 |
| 10-Jan-2022 13:59:08 | 281 | 1758.0000 | XLON | 11003110000067826-E08mhNhLeXUN20220110 |
| 10-Jan-2022 13:59:08 | 87 | 1758.0000 | XLON | 11003110000067826-E08mhNhLeXUJ20220110 |
| 10-Jan-2022 13:59:08 | 88 | 1758.0000 | XLON | 11003110000067826-E08mhNhLeXUH20220110 |
| 10-Jan-2022 13:59:08 | 161 | 1758.0000 | XLON | 11003110000067639-E08mhNhLeXS320220110 |
| 10-Jan-2022 13:59:08 | 179 | 1758.0000 | XLON | 11003110000067693-E08mhNhLeXS520220110 |
| 10-Jan-2022 13:59:27 | 131 | 1758.0000 | BATE | 24023240200302713-10001UZT20220110 |
| 10-Jan-2022 13:59:27 | 111 | 1758.0000 | BATE | 24023240200302713-10001UZU20220110 |
| 10-Jan-2022 13:59:31 | 18 | 1758.0000 | XLON | 11003110000067905-E08mhNhLeY1g20220110 |
| 10-Jan-2022 14:00:04 | 142 | 1758.0000 | XLON | 11003110000067955-E08mhNhLeYVO20220110 |
| 10-Jan-2022 14:00:04 | 200 | 1758.0000 | XLON | 11003110000067955-E08mhNhLeYVL20220110 |
| 10-Jan-2022 14:01:03 | 315 | 1758.0000 | XLON | 01003010000068394-E08mhNhLeZcQ20220110 |
| 10-Jan-2022 14:01:03 | 168 | 1758.0000 | BATE | 24023240200303420-10001VCQ20220110 |
| 10-Jan-2022 14:01:08 | 330 | 1758.0000 | BATE | 40023400200303146-10001VD920220110 |
| 10-Jan-2022 14:01:55 | 215 | 1759.0000 | CHIX | 40043400400164655-110002I6I20220110 |
| 10-Jan-2022 14:02:26 | 114 | 1759.5000 | BATE | 40023400200303965-10001VMZ20220110 |
| 10-Jan-2022 14:04:04 | 426 | 1759.5000 | BATE | 24023240200304911-10001W1F20220110 |
| 10-Jan-2022 14:04:04 | 438 | 1759.5000 | XLON | 01003010000068927-E08mhNhLedFC20220110 |
| 10-Jan-2022 14:04:04 | 248 | 1759.5000 | CHIX | 40043400400164916-110002IX720220110 |
| 10-Jan-2022 14:04:04 | 200 | 1759.5000 | BATE | 24023240200304940-10001W1G20220110 |
| 10-Jan-2022 14:04:04 | 96 | 1759.5000 | XLON | 11003110000068986-E08mhNhLedHI20220110 |
| 10-Jan-2022 14:04:04 | 263 | 1759.5000 | XLON | 11003110000068986-E08mhNhLedHN20220110 |
| 10-Jan-2022 14:04:05 | 32 | 1759.5000 | XLON | 01003010000069215-E08mhNhLedIN20220110 |
| 10-Jan-2022 14:04:05 | 80 | 1759.5000 | XLON | 01003010000069215-E08mhNhLedIL20220110 |
| 10-Jan-2022 14:04:33 | 171 | 1759.5000 | BATE | 24023240200305674-10001W5G20220110 |
| 10-Jan-2022 14:04:33 | 391 | 1759.5000 | XLON | 11003110000068996-E08mhNhLedm920220110 |
| 10-Jan-2022 14:04:33 | 342 | 1759.0000 | XLON | 11003110000068509-E08mhNhLedmi20220110 |
| 10-Jan-2022 14:04:33 | 125 | 1759.0000 | BATE | 40023400200303730-10001W5K20220110 |
| 10-Jan-2022 14:04:33 | 180 | 1759.5000 | CHIX | 40043400400165427-110002J2S20220110 |
| 10-Jan-2022 14:04:33 | 243 | 1759.5000 | BATE | 24023240200305682-10001W5J20220110 |
| 10-Jan-2022 14:04:33 | 29 | 1759.5000 | BATE | 40023400200304954-10001W5H20220110 |
| 10-Jan-2022 14:04:33 | 287 | 1759.0000 | CHIX | 24043240400164744-110002J2T20220110 |
| 10-Jan-2022 14:04:33 | 221 | 1759.5000 | BATE | 40023400200304954-10001W5I20220110 |
| 10-Jan-2022 14:04:43 | 354 | 1759.0000 | XLON | 11003110000069065-E08mhNhLedx620220110 |
| 10-Jan-2022 14:05:09 | 313 | 1758.5000 | BATE | 24023240200304259-10001W9A20220110 |
| 10-Jan-2022 14:05:09 | 366 | 1758.5000 | XLON | 01003010000069302-E08mhNhLeeP720220110 |
| 10-Jan-2022 14:05:09 | 110 | 1758.0000 | CHIX | 24043240400165475-110002J7O20220110 |
| 10-Jan-2022 14:05:09 | 309 | 1758.0000 | BATE | 24023240200305733-10001W9C20220110 |
| 10-Jan-2022 14:05:09 | 395 | 1758.5000 | XLON | 01003010000068640-E08mhNhLeeP320220110 |
| 10-Jan-2022 14:05:09 | 117 | 1757.0000 | XLON | 01003010000069408-E08mhNhLeeRf20220110 |
| 10-Jan-2022 14:06:05 | 96 | 1757.0000 | XLON | 11003110000069299-E08mhNhLefWO20220110 |
| 10-Jan-2022 14:08:48 | 28 | 1758.5000 | BATE | 24023240200307388-10001X0N20220110 |
| 10-Jan-2022 14:08:48 | 112 | 1758.5000 | BATE | 24023240200307388-10001X0M20220110 |
| 10-Jan-2022 14:08:51 | 34 | 1758.5000 | BATE | 24023240200307388-10001X1820220110 |
| 10-Jan-2022 14:08:51 | 140 | 1758.5000 | BATE | 24023240200307388-10001X1720220110 |
| 10-Jan-2022 14:10:00 | 32 | 1758.5000 | BATE | 24023240200308536-10001X8P20220110 |
| 10-Jan-2022 14:10:00 | 124 | 1758.5000 | BATE | 24023240200308536-10001X8Q20220110 |
| 10-Jan-2022 14:10:00 | 294 | 1758.5000 | XLON | 11003110000070057-E08mhNhLejPS20220110 |
| 10-Jan-2022 14:10:00 | 128 | 1758.5000 | XLON | 11003110000070057-E08mhNhLejPQ20220110 |
| 10-Jan-2022 14:10:00 | 6 | 1758.5000 | BATE | 24023240200308536-10001X8O20220110 |
| 10-Jan-2022 14:10:07 | 335 | 1758.5000 | BATE | 24023240200308536-10001X9Z20220110 |
| 10-Jan-2022 14:10:07 | 198 | 1758.5000 | XLON | 01003010000070307-E08mhNhLejXj20220110 |
| 10-Jan-2022 14:10:07 | 265 | 1758.5000 | XLON | 01003010000070307-E08mhNhLejXd20220110 |
| 10-Jan-2022 14:10:34 | 42 | 1758.5000 | CHIX | 40043400400167548-110002KLJ20220110 |
| 10-Jan-2022 14:10:34 | 205 | 1758.5000 | CHIX | 24043240400167402-110002KLH20220110 |
| 10-Jan-2022 14:10:34 | 467 | 1758.5000 | XLON | 11003110000070209-E08mhNhLejzs20220110 |
| 10-Jan-2022 14:10:34 | 95 | 1758.5000 | CHIX | 40043400400167548-110002KLI20220110 |
| 10-Jan-2022 14:10:34 | 70 | 1758.5000 | CHIX | 24043240400167402-110002KLG20220110 |
| 10-Jan-2022 14:11:08 | 430 | 1758.5000 | BATE | 40023400200308786-10001XH920220110 |
| 10-Jan-2022 14:11:13 | 392 | 1758.5000 | XLON | 11003110000070306-E08mhNhLekjY20220110 |
| 10-Jan-2022 14:12:30 | 515 | 1760.0000 | XLON | 11003110000070500-E08mhNhLelfR20220110 |
| 10-Jan-2022 14:13:39 | 63 | 1760.5000 | XLON | 11003110000070718-E08mhNhLenBi20220110 |
| 10-Jan-2022 14:13:39 | 191 | 1759.5000 | XLON | 01003010000070710-E08mhNhLenCI20220110 |
| 10-Jan-2022 14:13:39 | 57 | 1760.5000 | XLON | 11003110000070718-E08mhNhLenBm20220110 |
| 10-Jan-2022 14:13:39 | 114 | 1760.5000 | XLON | 11003110000070718-E08mhNhLenBo20220110 |
| 10-Jan-2022 14:13:39 | 112 | 1760.5000 | XLON | 11003110000070718-E08mhNhLenBk20220110 |
| 10-Jan-2022 14:13:39 | 201 | 1759.5000 | XLON | 01003010000070710-E08mhNhLenCK20220110 |
| 10-Jan-2022 14:13:39 | 267 | 1759.5000 | BATE | 24023240200310129-10001Y0K20220110 |
| 10-Jan-2022 14:13:39 | 8 | 1759.0000 | CHIX | 40043400400168137-110002LE520220110 |
| 10-Jan-2022 14:13:39 | 181 | 1759.5000 | BATE | 24023240200310128-10001Y0J20220110 |
| 10-Jan-2022 14:13:39 | 288 | 1759.0000 | BATE | 40023400200309368-10001Y0N20220110 |
| 10-Jan-2022 14:13:39 | 143 | 1759.0000 | CHIX | 40043400400168137-110002LE420220110 |
| 10-Jan-2022 14:13:39 | 112 | 1759.0000 | BATE | 40023400200309369-10001Y0O20220110 |
| 10-Jan-2022 14:13:59 | 155 | 1758.5000 | CHIX | 24043240400167976-110002LI020220110 |
| 10-Jan-2022 14:13:59 | 271 | 1758.5000 | XLON | 01003010000070944-E08mhNhLenVW20220110 |
| 10-Jan-2022 14:14:02 | 42 | 1758.5000 | CHIX | 24043240400167976-110002LJ320220110 |
| 10-Jan-2022 14:14:02 | 124 | 1758.5000 | XLON | 01003010000070944-E08mhNhLenbd20220110 |
| 10-Jan-2022 14:14:47 | 67 | 1758.0000 | CHIX | 24043240400168599-110002LQQ20220110 |
| 10-Jan-2022 14:14:47 | 100 | 1758.0000 | CHIX | 24043240400168599-110002LQR20220110 |
| 10-Jan-2022 14:14:47 | 471 | 1758.0000 | XLON | 11003110000070742-E08mhNhLeoLj20220110 |
| 10-Jan-2022 14:14:47 | 3 | 1758.0000 | XLON | 11003110000070742-E08mhNhLeoLp20220110 |
| 10-Jan-2022 14:14:47 | 435 | 1758.0000 | BATE | 24023240200311147-10001Y8K20220110 |
| 10-Jan-2022 14:15:19 | 109 | 1758.0000 | XLON | 11003110000071001-E08mhNhLeoq520220110 |
| 10-Jan-2022 14:15:27 | 262 | 1758.0000 | XLON | 01003010000071226-E08mhNhLeoy120220110 |
| 10-Jan-2022 14:15:27 | 135 | 1758.0000 | XLON | 01003010000071226-E08mhNhLeoxy20220110 |
| 10-Jan-2022 14:16:28 | 59 | 1758.0000 | BATE | 40023400200312247-10001YL920220110 |
| 10-Jan-2022 14:16:28 | 47 | 1758.0000 | BATE | 40023400200312247-10001YL820220110 |
| 10-Jan-2022 14:17:16 | 82 | 1758.0000 | XLON | 01003010000071575-E08mhNhLeqot20220110 |
| 10-Jan-2022 14:17:16 | 294 | 1758.0000 | BATE | 40023400200312247-10001YRO20220110 |
| 10-Jan-2022 14:17:16 | 215 | 1758.0000 | XLON | 01003010000071288-E08mhNhLeqoC20220110 |
| 10-Jan-2022 14:17:16 | 210 | 1758.0000 | XLON | 01003010000071575-E08mhNhLeqor20220110 |
| 10-Jan-2022 14:17:16 | 144 | 1758.0000 | XLON | 01003010000071575-E08mhNhLeqov20220110 |
| 10-Jan-2022 14:17:16 | 266 | 1758.0000 | XLON | 01003010000071288-E08mhNhLeqoE20220110 |
| 10-Jan-2022 14:17:38 | 32 | 1758.0000 | XLON | 01003010000071649-E08mhNhLerA820220110 |
| 10-Jan-2022 14:17:38 | 125 | 1758.0000 | XLON | 01003010000071649-E08mhNhLerA620220110 |
| 10-Jan-2022 14:17:38 | 112 | 1758.0000 | XLON | 01003010000071649-E08mhNhLerAA20220110 |
| 10-Jan-2022 14:17:50 | 64 | 1758.0000 | BATE | 24023240200314555-10001YVK20220110 |
| 10-Jan-2022 14:17:50 | 39 | 1758.0000 | BATE | 24023240200314555-10001YVJ20220110 |
| 10-Jan-2022 14:17:51 | 72 | 1758.0000 | CHIX | 40043400400170675-110002MJ320220110 |
| 10-Jan-2022 14:17:53 | 94 | 1758.0000 | BATE | 24023240200314604-10001YW120220110 |
| 10-Jan-2022 14:17:57 | 152 | 1758.0000 | XLON | 11003110000071483-E08mhNhLerT720220110 |
| 10-Jan-2022 14:17:57 | 32 | 1758.0000 | XLON | 11003110000071483-E08mhNhLerT520220110 |
| 10-Jan-2022 14:18:47 | 573 | 1758.0000 | XLON | 01003010000071768-E08mhNhLesJ820220110 |
| 10-Jan-2022 14:18:47 | 223 | 1758.0000 | BATE | 40023400200313916-10001Z4X20220110 |
| 10-Jan-2022 14:18:47 | 125 | 1758.5000 | XLON | 01003010000071926-E08mhNhLesJ220220110 |
| 10-Jan-2022 14:18:56 | 331 | 1757.5000 | XLON | 01003010000070965-E08mhNhLesTB20220110 |
| 10-Jan-2022 14:18:56 | 75 | 1758.0000 | CHIX | 24043240400170633-110002MVY20220110 |
| 10-Jan-2022 14:18:56 | 104 | 1757.5000 | XLON | 01003010000070965-E08mhNhLesTG20220110 |
| 10-Jan-2022 14:18:56 | 54 | 1758.0000 | CHIX | 24043240400170633-110002MVZ20220110 |
| 10-Jan-2022 14:18:56 | 142 | 1758.0000 | BATE | 40023400200313916-10001Z6820220110 |
| 10-Jan-2022 14:21:18 | 4 | 1758.0000 | BATE | 40023400200315171-10001ZP820220110 |
| 10-Jan-2022 14:21:18 | 205 | 1758.0000 | CHIX | 40043400400171610-110002NM320220110 |
| 10-Jan-2022 14:21:18 | 197 | 1758.0000 | BATE | 40023400200315171-10001ZP920220110 |
| 10-Jan-2022 14:21:18 | 23 | 1758.0000 | BATE | 40023400200315171-10001ZPA20220110 |
| 10-Jan-2022 14:21:18 | 200 | 1758.0000 | BATE | 40023400200315171-10001ZPB20220110 |
| 10-Jan-2022 14:21:18 | 18 | 1758.0000 | CHIX | 40043400400171610-110002NM220220110 |
| 10-Jan-2022 14:21:18 | 420 | 1758.0000 | XLON | 01003010000072322-E08mhNhLevCQ20220110 |
| 10-Jan-2022 14:21:19 | 36 | 1758.0000 | BATE | 40023400200315171-10001ZPW20220110 |
| 10-Jan-2022 14:22:19 | 121 | 1758.0000 | XLON | 11003110000072372-E08mhNhLewFv20220110 |
| 10-Jan-2022 14:22:19 | 287 | 1758.0000 | XLON | 11003110000072372-E08mhNhLewFs20220110 |
| 10-Jan-2022 14:22:19 | 35 | 1758.0000 | XLON | 11003110000072372-E08mhNhLewFq20220110 |
| 10-Jan-2022 14:22:30 | 511 | 1758.0000 | XLON | 01003010000072725-E08mhNhLewX720220110 |
| 10-Jan-2022 14:22:44 | 4 | 1758.0000 | BATE | 24023240200318136-10001ZZY20220110 |
| 10-Jan-2022 14:22:44 | 300 | 1758.0000 | BATE | 24023240200318136-10001ZZX20220110 |
| 10-Jan-2022 14:22:44 | 42 | 1758.0000 | BATE | 24023240200318136-10001ZZZ20220110 |
| 10-Jan-2022 14:22:53 | 129 | 1758.0000 | XLON | 11003110000072535-E08mhNhLewwh20220110 |
| 10-Jan-2022 14:22:53 | 281 | 1757.5000 | BATE | 24023240200311605-1000201F20220110 |
| 10-Jan-2022 14:22:53 | 261 | 1757.5000 | CHIX | 24043240400170526-110002O3520220110 |
| 10-Jan-2022 14:22:53 | 123 | 1757.5000 | BATE | 24023240200311188-1000201E20220110 |
| 10-Jan-2022 14:22:53 | 274 | 1758.0000 | BATE | 24023240200318136-1000201D20220110 |
| 10-Jan-2022 14:22:53 | 141 | 1757.5000 | BATE | 24023240200318173-1000201H20220110 |
| 10-Jan-2022 14:22:53 | 502 | 1757.5000 | XLON | 11003110000072078-E08mhNhLewwu20220110 |
| 10-Jan-2022 14:22:53 | 128 | 1757.5000 | XLON | 11003110000072078-E08mhNhLewwr20220110 |
| 10-Jan-2022 14:23:16 | 462 | 1757.0000 | XLON | 01003010000072323-E08mhNhLexXP20220110 |
| 10-Jan-2022 14:23:16 | 408 | 1757.0000 | BATE | 40023400200314893-1000205I20220110 |
| 10-Jan-2022 14:23:16 | 209 | 1757.0000 | CHIX | 24043240400168783-110002O8L20220110 |
| 10-Jan-2022 14:23:39 | 315 | 1756.5000 | CHIX | 24043240400172569-110002OCC20220110 |
| 10-Jan-2022 14:24:57 | 108 | 1757.0000 | XLON | 11003110000072951-E08mhNhLezP020220110 |
| 10-Jan-2022 14:24:57 | 20 | 1757.0000 | XLON | 11003110000072951-E08mhNhLezP220220110 |
| 10-Jan-2022 14:24:57 | 314 | 1757.0000 | XLON | 11003110000072951-E08mhNhLezOy20220110 |
| 10-Jan-2022 14:24:57 | 11 | 1756.5000 | BATE | 24023240200319380-100020I720220110 |
| 10-Jan-2022 14:24:57 | 501 | 1756.5000 | BATE | 24023240200319380-100020I620220110 |
| 10-Jan-2022 14:24:57 | 648 | 1756.5000 | XLON | 11003110000072812-E08mhNhLezPK20220110 |
| 10-Jan-2022 14:25:44 | 320 | 1756.0000 | BATE | 40023400200318640-100020PL20220110 |
| 10-Jan-2022 14:25:44 | 518 | 1756.0000 | XLON | 11003110000072737-E08mhNhLf0cF20220110 |
| 10-Jan-2022 14:25:44 | 153 | 1756.0000 | BATE | 40023400200318640-100020PK20220110 |
| 10-Jan-2022 14:26:36 | 500 | 1756.0000 | XLON | 01003010000073558-E08mhNhLf1d420220110 |
| 10-Jan-2022 14:26:36 | 6 | 1756.0000 | XLON | 01003010000073558-E08mhNhLf1d620220110 |
| 10-Jan-2022 14:28:02 | 318 | 1756.0000 | CHIX | 40043400400174875-110002PYS20220110 |
| 10-Jan-2022 14:28:02 | 472 | 1756.0000 | XLON | 11003110000073480-E08mhNhLf3Un20220110 |
| 10-Jan-2022 14:28:02 | 260 | 1756.0000 | BATE | 40023400200320961-100021E720220110 |
| 10-Jan-2022 14:28:15 | 345 | 1756.0000 | XLON | 11003110000073593-E08mhNhLf3kX20220110 |
| 10-Jan-2022 14:28:15 | 128 | 1756.0000 | BATE | 24023240200321934-100021G720220110 |
| 10-Jan-2022 14:28:15 | 350 | 1756.0000 | XLON | 11003110000073593-E08mhNhLf3kN20220110 |
| 10-Jan-2022 14:28:15 | 92 | 1756.0000 | BATE | 40023400200320961-100021G620220110 |
| 10-Jan-2022 14:28:15 | 34 | 1756.0000 | XLON | 11003110000073593-E08mhNhLf3ka20220110 |
| 10-Jan-2022 14:29:03 | 438 | 1756.0000 | XLON | 01003010000074038-E08mhNhLf4o620220110 |
| 10-Jan-2022 14:29:03 | 28 | 1755.5000 | CHIX | 24043240400173254-110002QC820220110 |
| 10-Jan-2022 14:29:03 | 33 | 1755.5000 | CHIX | 24043240400173254-110002QC920220110 |
| 10-Jan-2022 14:29:03 | 345 | 1755.5000 | BATE | 24023240200320623-100021OQ20220110 |
| 10-Jan-2022 14:29:03 | 543 | 1755.5000 | XLON | 11003110000073039-E08mhNhLf4oQ20220110 |
| 10-Jan-2022 14:29:03 | 178 | 1755.5000 | BATE | 24023240200321933-100021OR20220110 |
| 10-Jan-2022 14:29:17 | 117 | 1755.5000 | CHIX | 24043240400173254-110002QEN20220110 |
| 10-Jan-2022 14:29:51 | 3 | 1755.5000 | BATE | 40023400200322624-100021X420220110 |
| 10-Jan-2022 14:29:51 | 61 | 1755.5000 | BATE | 40023400200322624-100021X520220110 |
| 10-Jan-2022 14:30:03 | 32 | 1756.5000 | XLON | 01003010000074449-E08mhNhLf7OQ20220110 |
| 10-Jan-2022 14:30:04 | 101 | 1756.5000 | XLON | 01003010000074449-E08mhNhLf7OS20220110 |
| 10-Jan-2022 14:30:04 | 5 | 1756.5000 | XLON | 01003010000074449-E08mhNhLf7OU20220110 |
| 10-Jan-2022 14:30:06 | 41 | 1757.0000 | BATE | 24023240200323581-100022EI20220110 |
| 10-Jan-2022 14:30:11 | 119 | 1757.0000 | BATE | 40023400200322993-100022IL20220110 |
| 10-Jan-2022 14:30:11 | 124 | 1757.0000 | XLON | 11003110000074328-E08mhNhLf8R420220110 |
| 10-Jan-2022 14:30:11 | 626 | 1757.0000 | XLON | 11003110000074273-E08mhNhLf8Qw20220110 |
| 10-Jan-2022 14:30:11 | 323 | 1757.0000 | XLON | 11003110000074328-E08mhNhLf8R220220110 |
| 10-Jan-2022 14:30:11 | 207 | 1757.0000 | BATE | 40023400200322993-100022IM20220110 |
| 10-Jan-2022 14:30:30 | 631 | 1756.5000 | XLON | 01003010000074685-E08mhNhLf9wh20220110 |
| 10-Jan-2022 14:30:30 | 197 | 1756.5000 | CHIX | 24043240400175814-110002RXW20220110 |
| 10-Jan-2022 14:30:30 | 300 | 1756.5000 | BATE | 40023400200322913-100022T320220110 |
| 10-Jan-2022 14:30:30 | 57 | 1756.5000 | BATE | 40023400200322913-100022T420220110 |
| 10-Jan-2022 14:30:53 | 360 | 1756.5000 | XLON | 11003110000074481-E08mhNhLfBQN20220110 |
| 10-Jan-2022 14:30:53 | 76 | 1756.5000 | CHIX | 40043400400176445-110002S9Y20220110 |
| 10-Jan-2022 14:30:53 | 131 | 1756.5000 | CHIX | 40043400400176445-110002S9Z20220110 |
| 10-Jan-2022 14:31:16 | 200 | 1756.5000 | BATE | 40023400200323918-100023BA20220110 |
| 10-Jan-2022 14:31:16 | 11 | 1756.5000 | BATE | 40023400200323918-100023BC20220110 |
| 10-Jan-2022 14:31:16 | 95 | 1756.5000 | BATE | 40023400200323918-100023BB20220110 |
| 10-Jan-2022 14:31:16 | 74 | 1756.5000 | BATE | 40023400200323918-100023BD20220110 |
| 10-Jan-2022 14:31:32 | 541 | 1756.0000 | XLON | 11003110000074432-E08mhNhLfEMM20220110 |
| 10-Jan-2022 14:31:32 | 349 | 1756.0000 | BATE | 40023400200323877-100023IW20220110 |
| 10-Jan-2022 14:31:32 | 152 | 1756.0000 | CHIX | 40043400400176002-110002SVX20220110 |
| 10-Jan-2022 14:31:32 | 222 | 1755.5000 | BATE | 40023400200324016-100023JC20220110 |
| 10-Jan-2022 14:31:32 | 377 | 1755.5000 | XLON | 01003010000074727-E08mhNhLfEQA20220110 |
| 10-Jan-2022 14:31:32 | 60 | 1755.5000 | XLON | 01003010000074727-E08mhNhLfEQD20220110 |
| 10-Jan-2022 14:31:32 | 20 | 1755.5000 | XLON | 01003010000074727-E08mhNhLfEQ820220110 |
| 10-Jan-2022 14:31:35 | 133 | 1754.5000 | CHIX | 24043240400176660-110002SZ420220110 |
| 10-Jan-2022 14:31:35 | 26 | 1754.5000 | CHIX | 24043240400176660-110002SZ520220110 |
| 10-Jan-2022 14:31:52 | 451 | 1753.5000 | XLON | 11003110000074809-E08mhNhLfFdK20220110 |
| 10-Jan-2022 14:32:33 | 536 | 1752.5000 | XLON | 11003110000075186-E08mhNhLfI4O20220110 |
| 10-Jan-2022 14:32:41 | 584 | 1752.0000 | XLON | 01003010000075300-E08mhNhLfIM220220110 |
| 10-Jan-2022 14:32:41 | 130 | 1752.0000 | CHIX | 24043240400177229-110002TXC20220110 |
| 10-Jan-2022 14:32:48 | 15 | 1752.0000 | BATE | 24023240200326504-D1000247T20220110 |
| 10-Jan-2022 14:33:16 | 80 | 1752.0000 | BATE | 24023240200326504-100024G120220110 |
| 10-Jan-2022 14:33:16 | 249 | 1752.0000 | BATE | 24023240200326504-100024G020220110 |
| 10-Jan-2022 14:33:17 | 341 | 1751.5000 | XLON | 11003110000074921-E08mhNhLfKTU20220110 |
| 10-Jan-2022 14:33:17 | 155 | 1751.5000 | BATE | 40023400200325805-100024GG20220110 |
| 10-Jan-2022 14:33:17 | 48 | 1751.5000 | BATE | 40023400200325805-100024GF20220110 |
| 10-Jan-2022 14:33:17 | 46 | 1751.5000 | BATE | 40023400200325805-100024GH20220110 |
| 10-Jan-2022 14:33:20 | 120 | 1751.5000 | BATE | 40023400200325805-100024HP20220110 |
| 10-Jan-2022 14:34:24 | 475 | 1751.5000 | XLON | 11003110000075810-E08mhNhLfOFw20220110 |
| 10-Jan-2022 14:34:24 | 40 | 1751.0000 | XLON | 01003010000075818-E08mhNhLfOGX20220110 |
| 10-Jan-2022 14:34:37 | 321 | 1751.5000 | XLON | 11003110000075941-E08mhNhLfP8420220110 |
| 10-Jan-2022 14:34:37 | 246 | 1751.5000 | BATE | 24023240200328500-1000255N20220110 |
| 10-Jan-2022 14:34:56 | 614 | 1751.0000 | XLON | 01003010000075818-E08mhNhLfQcE20220110 |
| 10-Jan-2022 14:34:56 | 224 | 1751.0000 | BATE | 40023400200327741-100025BB20220110 |
| 10-Jan-2022 14:36:05 | 481 | 1751.5000 | XLON | 01003010000076642-E08mhNhLfUWT20220110 |
| 10-Jan-2022 14:36:06 | 69 | 1751.0000 | XLON | 01003010000076521-E08mhNhLfUa920220110 |
| 10-Jan-2022 14:37:05 | 395 | 1750.5000 | XLON | 01003010000076876-E08mhNhLfXHq20220110 |
| 10-Jan-2022 14:37:05 | 350 | 1751.0000 | BATE | 40023400200329735-100026D320220110 |
| 10-Jan-2022 14:37:05 | 38 | 1750.5000 | CHIX | 40043400400178721-110002X5O20220110 |
| 10-Jan-2022 14:37:05 | 343 | 1751.0000 | XLON | 01003010000076521-E08mhNhLfXHH20220110 |
| 10-Jan-2022 14:37:05 | 339 | 1750.5000 | XLON | 01003010000075515-E08mhNhLfXHo20220110 |
| 10-Jan-2022 14:37:05 | 144 | 1750.5000 | CHIX | 40043400400178721-110002X5P20220110 |
| 10-Jan-2022 14:37:06 | 7 | 1750.5000 | CHIX | 40043400400178721-110002X6F20220110 |
| 10-Jan-2022 14:37:06 | 29 | 1750.5000 | BATE | 24023240200328460-100026DD20220110 |
| 10-Jan-2022 14:37:08 | 35 | 1750.5000 | BATE | 24023240200328460-100026ES20220110 |
| 10-Jan-2022 14:37:50 | 56 | 1750.5000 | BATE | 40023400200331392-100026R820220110 |
| 10-Jan-2022 14:37:50 | 388 | 1750.5000 | XLON | 11003110000077065-E08mhNhLfZcP20220110 |
| 10-Jan-2022 14:37:50 | 62 | 1750.5000 | BATE | 40023400200331392-100026R720220110 |
| 10-Jan-2022 14:37:50 | 9 | 1750.0000 | CHIX | 24043240400179707-110002XOK20220110 |
| 10-Jan-2022 14:37:50 | 182 | 1750.5000 | BATE | 24023240200328460-100026R620220110 |
| 10-Jan-2022 14:38:20 | 376 | 1751.5000 | BATE | 24023240200332563-1000270Q20220110 |
| 10-Jan-2022 14:38:33 | 448 | 1751.0000 | XLON | 01003010000077960-E08mhNhLfbrb20220110 |
| 10-Jan-2022 14:38:33 | 158 | 1751.0000 | CHIX | 24043240400181491-110002Y6V20220110 |
| 10-Jan-2022 14:39:00 | 427 | 1751.5000 | XLON | 11003110000078002-E08mhNhLfdIp20220110 |
| 10-Jan-2022 14:39:11 | 59 | 1751.5000 | CHIX | 24043240400181967-110002YL320220110 |
| 10-Jan-2022 14:39:31 | 494 | 1751.5000 | XLON | 01003010000078432-E08mhNhLferJ20220110 |
| 10-Jan-2022 14:39:31 | 20 | 1751.5000 | BATE | 24023240200333640-100027H920220110 |
| 10-Jan-2022 14:39:31 | 44 | 1751.5000 | CHIX | 24043240400181967-110002YP020220110 |
| 10-Jan-2022 14:39:31 | 11 | 1751.5000 | BATE | 24023240200333640-100027HA20220110 |
| 10-Jan-2022 14:39:42 | 195 | 1751.5000 | CHIX | 40043400400182546-E10002YRO20220110 |
| 10-Jan-2022 14:40:03 | 52 | 1753.5000 | BATE | 40023400200333624-100027QQ20220110 |
| 10-Jan-2022 14:40:03 | 33 | 1753.5000 | BATE | 40023400200333624-100027QR20220110 |
| 10-Jan-2022 14:40:03 | 183 | 1753.5000 | BATE | 40023400200333624-100027QS20220110 |
| 10-Jan-2022 14:40:03 | 392 | 1753.5000 | CHIX | 40043400400182793-110002Z2M20220110 |
| 10-Jan-2022 14:40:42 | 67 | 1753.5000 | TRQX | 48003480000318393-E08mhNjhPE4D20220110 |
| 10-Jan-2022 14:40:42 | 470 | 1753.5000 | XLON | 11003110000078846-E08mhNhLfieo20220110 |
| 10-Jan-2022 14:40:42 | 14 | 1753.5000 | XLON | 11003110000078846-E08mhNhLfiew20220110 |
| 10-Jan-2022 14:40:42 | 327 | 1753.5000 | TRQX | 48003480000318393-E08mhNjhPE4G20220110 |
| 10-Jan-2022 14:40:42 | 364 | 1753.5000 | TRQX | 08003080000335083-E08mhNjhPE4I20220110 |
| 10-Jan-2022 14:42:13 | 221 | 1753.5000 | CHIX | 40043400400183974-1100030HF20220110 |
| 10-Jan-2022 14:42:13 | 37 | 1753.5000 | BATE | 24023240200335335-100028OK20220110 |
| 10-Jan-2022 14:42:13 | 408 | 1753.5000 | XLON | 01003010000079517-E08mhNhLfmmX20220110 |
| 10-Jan-2022 14:42:13 | 475 | 1753.5000 | TRQX | 48003480000319431-E08mhNjhPQNj20220110 |
| 10-Jan-2022 14:42:13 | 341 | 1753.5000 | CHIX | 40043400400183750-1100030HE20220110 |
| 10-Jan-2022 14:42:13 | 346 | 1753.0000 | XLON | 01003010000079073-E08mhNhLfmmx20220110 |
| 10-Jan-2022 14:42:13 | 300 | 1753.5000 | BATE | 24023240200335335-100028OJ20220110 |
| 10-Jan-2022 14:42:13 | 7 | 1753.5000 | TRQX | 48003480000319431-E08mhNjhPQNd20220110 |
| 10-Jan-2022 14:42:15 | 131 | 1753.0000 | CHIX | 40043400400182792-1100030HX20220110 |
| 10-Jan-2022 14:42:15 | 191 | 1753.0000 | BATE | 40023400200334755-100028P020220110 |
| 10-Jan-2022 14:42:15 | 289 | 1753.0000 | BATE | 24023240200334146-100028OY20220110 |
| 10-Jan-2022 14:42:15 | 77 | 1753.0000 | BATE | 24023240200334146-100028OX20220110 |
| 10-Jan-2022 14:42:15 | 299 | 1753.0000 | CHIX | 40043400400182749-1100030HW20220110 |
| 10-Jan-2022 14:42:15 | 23 | 1753.0000 | TRQX | 08003080000336202-E08mhNjhPQaa20220110 |
| 10-Jan-2022 14:42:15 | 50 | 1753.0000 | CHIX | 24043240400182566-1100030HY20220110 |
| 10-Jan-2022 14:42:15 | 161 | 1753.0000 | BATE | 24023240200334898-100028OZ20220110 |
| 10-Jan-2022 14:42:15 | 57 | 1753.0000 | TRQX | 08003080000336202-E08mhNjhPQad20220110 |
| 10-Jan-2022 14:42:15 | 251 | 1753.0000 | TRQX | 08003080000336202-E08mhNjhPQah20220110 |
| 10-Jan-2022 14:42:15 | 266 | 1753.0000 | CHIX | 24043240400182566-1100030HZ20220110 |
| 10-Jan-2022 14:42:15 | 257 | 1753.0000 | CHIX | 24043240400183743-1100030I020220110 |
| 10-Jan-2022 14:42:53 | 118 | 1753.0000 | XLON | 01003010000080329-E08mhNhLfolZ20220110 |
| 10-Jan-2022 14:42:53 | 124 | 1753.0000 | XLON | 01003010000080329-E08mhNhLfolb20220110 |
| 10-Jan-2022 14:42:55 | 132 | 1753.0000 | AQXE | 3525B10960620220110 |
| 10-Jan-2022 14:43:02 | 65 | 1753.0000 | BATE | 24023240200336897-100028ZE20220110 |
| 10-Jan-2022 14:43:18 | 211 | 1753.0000 | CHIX | 24043240400184500-11000313K20220110 |
| 10-Jan-2022 14:43:18 | 17 | 1753.0000 | TRQX | 48003480000320498-E08mhNjhPYAg20220110 |
| 10-Jan-2022 14:43:18 | 256 | 1753.5000 | BATE | 24023240200336972-1000292020220110 |
| 10-Jan-2022 14:43:18 | 645 | 1753.5000 | CHIX | 24043240400184535-11000313J20220110 |
| 10-Jan-2022 14:43:18 | 5 | 1753.0000 | TRQX | 48003480000320498-E08mhNjhPYAp20220110 |
| 10-Jan-2022 14:43:18 | 22 | 1753.0000 | CHIX | 24043240400184500-11000313L20220110 |
| 10-Jan-2022 14:43:18 | 33 | 1753.0000 | TRQX | 48003480000320498-E08mhNjhPYAj20220110 |
| 10-Jan-2022 14:43:18 | 208 | 1753.0000 | XLON | 01003010000080400-E08mhNhLfq5b20220110 |
| 10-Jan-2022 14:43:18 | 223 | 1753.0000 | CHIX | 24043240400184500-11000313Q20220110 |
| 10-Jan-2022 14:43:18 | 29 | 1753.0000 | TRQX | 48003480000320498-E08mhNjhPYF320220110 |
| 10-Jan-2022 14:43:18 | 351 | 1753.0000 | CHIX | 40043400400184748-11000313R20220110 |
| 10-Jan-2022 14:43:18 | 25 | 1753.0000 | TRQX | 48003480000320498-E08mhNjhPYEy20220110 |
| 10-Jan-2022 14:43:18 | 276 | 1753.0000 | BATE | 24023240200336943-1000292220220110 |
| 10-Jan-2022 14:43:23 | 88 | 1753.0000 | AQXE | 5000B10981520220110 |
| 10-Jan-2022 14:43:31 | 300 | 1753.0000 | AQXE | 5000B10985120220110 |
| 10-Jan-2022 14:43:46 | 242 | 1752.5000 | XLON | 11003110000078847-E08mhNhLfr8Q20220110 |
| 10-Jan-2022 14:43:46 | 109 | 1752.5000 | XLON | 11003110000080157-E08mhNhLfr8W20220110 |
| 10-Jan-2022 14:43:46 | 347 | 1752.5000 | XLON | 11003110000079622-E08mhNhLfr8U20220110 |
| 10-Jan-2022 14:43:46 | 104 | 1752.5000 | XLON | 11003110000078847-E08mhNhLfr8S20220110 |
| 10-Jan-2022 14:43:46 | 240 | 1753.0000 | TRQX | 48003480000320833-E08mhNjhPb3020220110 |
| 10-Jan-2022 14:43:54 | 283 | 1752.5000 | TRQX | 48003480000320715-E08mhNjhPbq920220110 |
| 10-Jan-2022 14:43:54 | 351 | 1752.0000 | XLON | 11003110000079891-E08mhNhLfrVS20220110 |
| 10-Jan-2022 14:43:54 | 77 | 1752.5000 | AQXE | 5000B11000520220110 |
| 10-Jan-2022 14:43:54 | 138 | 1752.5000 | AQXE | 5000B11000320220110 |
| 10-Jan-2022 14:43:54 | 96 | 1752.5000 | AQXE | 5000B11000420220110 |
| 10-Jan-2022 14:43:59 | 131 | 1752.0000 | TRQX | 08003080000338095-E08mhNjhPcee20220110 |
| 10-Jan-2022 14:44:06 | 432 | 1751.5000 | XLON | 01003010000080790-E08mhNhLfs9820220110 |
| 10-Jan-2022 14:44:08 | 360 | 1751.0000 | XLON | 11003110000080525-E08mhNhLfsE920220110 |
| 10-Jan-2022 14:45:01 | 424 | 1751.0000 | CHIX | 24043240400185513-1100031X020220110 |
| 10-Jan-2022 14:45:01 | 61 | 1751.0000 | BATE | 40023400200337727-100029RP20220110 |
| 10-Jan-2022 14:45:01 | 60 | 1751.0000 | CHIX | 24043240400185513-1100031X120220110 |
| 10-Jan-2022 14:45:01 | 366 | 1751.0000 | XLON | 11003110000081186-E08mhNhLfuXv20220110 |
| 10-Jan-2022 14:45:01 | 153 | 1751.0000 | BATE | 40023400200337727-100029RR20220110 |
| 10-Jan-2022 14:45:01 | 39 | 1751.0000 | BATE | 40023400200337727-100029RQ20220110 |
| 10-Jan-2022 14:45:01 | 129 | 1751.0000 | AQXE | 5000B11061420220110 |
| 10-Jan-2022 14:45:03 | 47 | 1751.0000 | TRQX | 08003080000339049-E08mhNjhPkEH20220110 |
| 10-Jan-2022 14:45:03 | 161 | 1751.0000 | TRQX | 08003080000339049-E08mhNjhPkEK20220110 |
| 10-Jan-2022 14:45:44 | 187 | 1751.0000 | XLON | 01003010000081829-E08mhNhLfwgW20220110 |
| 10-Jan-2022 14:45:44 | 187 | 1751.0000 | XLON | 01003010000081829-E08mhNhLfwgc20220110 |
| 10-Jan-2022 14:45:44 | 133 | 1751.0000 | XLON | 01003010000081829-E08mhNhLfwgY20220110 |
| 10-Jan-2022 14:46:22 | 3 | 1752.0000 | CHIX | 40043400400186753-1100032OW20220110 |
| 10-Jan-2022 14:46:36 | 223 | 1752.0000 | XLON | 11003110000082283-E08mhNhLfyrd20220110 |
| 10-Jan-2022 14:46:36 | 84 | 1752.0000 | CHIX | 40043400400186885-1100032T320220110 |
| 10-Jan-2022 14:46:53 | 60 | 1752.0000 | TRQX | 48003480000323620-E08mhNjhPy3W20220110 |
| 10-Jan-2022 14:46:53 | 133 | 1752.0000 | BATE | 24023240200340031-10002AIP20220110 |
| 10-Jan-2022 14:46:53 | 291 | 1752.0000 | BATE | 24023240200340031-10002AIO20220110 |
| 10-Jan-2022 14:46:53 | 125 | 1752.0000 | CHIX | 24043240400186638-1100032Y020220110 |
| 10-Jan-2022 14:46:53 | 136 | 1752.0000 | CHIX | 24043240400186638-1100032Y120220110 |
| 10-Jan-2022 14:46:53 | 189 | 1752.0000 | TRQX | 48003480000323620-E08mhNjhPy3w20220110 |
| 10-Jan-2022 14:46:53 | 271 | 1752.0000 | CHIX | 24043240400186638-1100032Y820220110 |
| 10-Jan-2022 14:46:58 | 239 | 1752.0000 | AQXE | 3525B11170020220110 |
| 10-Jan-2022 14:47:20 | 158 | 1752.5000 | CHIX | 40043400400187317-11000339M20220110 |
| 10-Jan-2022 14:47:20 | 426 | 1753.0000 | XLON | 01003010000082842-E08mhNhLg0k720220110 |
| 10-Jan-2022 14:47:20 | 9 | 1752.5000 | CHIX | 40043400400187317-11000339L20220110 |
| 10-Jan-2022 14:47:23 | 79 | 1752.5000 | CHIX | 40043400400187317-1100033AM20220110 |
| 10-Jan-2022 14:47:23 | 89 | 1752.5000 | BATE | 40023400200340018-10002ARN20220110 |
| 10-Jan-2022 14:47:23 | 179 | 1752.5000 | XLON | 11003110000082593-E08mhNhLg0rw20220110 |
| 10-Jan-2022 14:47:23 | 140 | 1752.5000 | TRQX | 48003480000324181-E08mhNjhQ1ze20220110 |
| 10-Jan-2022 14:47:23 | 16 | 1752.5000 | TRQX | 08003080000341202-E08mhNjhQ1zZ20220110 |
| 10-Jan-2022 14:47:23 | 120 | 1752.5000 | CHIX | 40043400400187317-1100033AN20220110 |
| 10-Jan-2022 14:47:23 | 139 | 1752.5000 | BATE | 40023400200340018-10002ARO20220110 |
| 10-Jan-2022 14:47:23 | 82 | 1752.5000 | XLON | 11003110000082593-E08mhNhLg0s020220110 |
| 10-Jan-2022 14:47:23 | 125 | 1752.5000 | TRQX | 08003080000341202-E08mhNjhQ1zc20220110 |
| 10-Jan-2022 14:47:23 | 126 | 1752.5000 | XLON | 11003110000082593-E08mhNhLg0s220220110 |
| 10-Jan-2022 14:47:24 | 2 | 1752.5000 | AQXE | 5000B11206220220110 |
| 10-Jan-2022 14:47:27 | 153 | 1752.0000 | XLON | 11003110000082613-E08mhNhLg14T20220110 |
| 10-Jan-2022 14:47:27 | 234 | 1752.0000 | XLON | 11003110000082613-E08mhNhLg14R20220110 |
| 10-Jan-2022 14:47:30 | 55 | 1752.5000 | AQXE | 5000B11211920220110 |
| 10-Jan-2022 14:47:31 | 153 | 1752.5000 | AQXE | 5000B11212720220110 |
| 10-Jan-2022 14:47:40 | 41 | 1752.0000 | AQXE | 3525B11220120220110 |
| 10-Jan-2022 14:48:12 | 403 | 1751.5000 | CHIX | 24043240400186482-1100033MK20220110 |
| 10-Jan-2022 14:48:12 | 383 | 1751.5000 | BATE | 24023240200341134-10002B1G20220110 |
| 10-Jan-2022 14:48:12 | 307 | 1751.5000 | XLON | 11003110000082728-E08mhNhLg2kg20220110 |
| 10-Jan-2022 14:48:12 | 1 | 1751.5000 | AQXE | 3525B11251020220110 |
| 10-Jan-2022 14:48:12 | 197 | 1751.5000 | XLON | 11003110000082728-E08mhNhLg2kq20220110 |
| 10-Jan-2022 14:48:13 | 129 | 1751.5000 | CHIX | 40043400400188043-E100033MT20220110 |
| 10-Jan-2022 14:48:26 | 40 | 1751.5000 | AQXE | 3525B11266620220110 |
| 10-Jan-2022 14:48:55 | 141 | 1752.0000 | XLON | 01003010000083736-E08mhNhLg4qs20220110 |
| 10-Jan-2022 14:48:55 | 247 | 1751.5000 | TRQX | 08003080000342525-E08mhNjhQCkk20220110 |
| 10-Jan-2022 14:48:55 | 97 | 1751.5000 | TRQX | 08003080000342525-E08mhNjhQCkm20220110 |
| 10-Jan-2022 14:48:55 | 32 | 1752.0000 | XLON | 01003010000083736-E08mhNhLg4qu20220110 |
| 10-Jan-2022 14:48:55 | 32 | 1752.0000 | XLON | 01003010000083736-E08mhNhLg4qw20220110 |
| 10-Jan-2022 14:48:55 | 211 | 1752.0000 | XLON | 01003010000083736-E08mhNhLg4qq20220110 |
| 10-Jan-2022 14:48:55 | 117 | 1752.0000 | XLON | 01003010000083736-E08mhNhLg4qo20220110 |
| 10-Jan-2022 14:49:02 | 190 | 1751.5000 | AQXE | 5000B11296320220110 |
| 10-Jan-2022 14:49:37 | 520 | 1752.5000 | XLON | 11003110000083807-E08mhNhLg6qJ20220110 |
| 10-Jan-2022 14:49:37 | 551 | 1752.5000 | BATE | 40023400200342432-10002BOM20220110 |
| 10-Jan-2022 14:49:42 | 689 | 1752.5000 | CHIX | 40043400400189179-E100034L020220110 |
| 10-Jan-2022 14:50:58 | 485 | 1756.0000 | XLON | 01003010000084993-E08mhNhLgBKh20220110 |
| 10-Jan-2022 14:51:15 | 439 | 1755.5000 | XLON | 01003010000084777-E08mhNhLgByi20220110 |
| 10-Jan-2022 14:51:15 | 185 | 1755.5000 | CHIX | 24043240400189718-1100035PS20220110 |
| 10-Jan-2022 14:51:15 | 476 | 1756.0000 | XLON | 11003110000084914-E08mhNhLgByL20220110 |
| 10-Jan-2022 14:51:15 | 100 | 1756.0000 | XLON | 11003110000084914-E08mhNhLgByN20220110 |
| 10-Jan-2022 14:51:15 | 70 | 1755.5000 | BATE | 24023240200344383-10002COJ20220110 |
| 10-Jan-2022 14:51:15 | 45 | 1755.5000 | CHIX | 24043240400189720-1100035PV20220110 |
| 10-Jan-2022 14:51:15 | 226 | 1755.5000 | CHIX | 24043240400189720-1100035PU20220110 |
| 10-Jan-2022 14:51:15 | 173 | 1755.5000 | BATE | 40023400200344544-10002COK20220110 |
| 10-Jan-2022 14:51:15 | 168 | 1755.5000 | BATE | 24023240200344383-10002COI20220110 |
| 10-Jan-2022 14:51:15 | 8 | 1755.5000 | CHIX | 24043240400189720-1100035PT20220110 |
| 10-Jan-2022 14:51:15 | 518 | 1755.0000 | XLON | 11003110000084510-E08mhNhLgC1f20220110 |
| 10-Jan-2022 14:51:15 | 35 | 1755.0000 | TRQX | 08003080000345003-E08mhNjhQZB720220110 |
| 10-Jan-2022 14:51:15 | 45 | 1755.0000 | TRQX | 08003080000345003-E08mhNjhQZBA20220110 |
| 10-Jan-2022 14:51:28 | 538 | 1755.5000 | CHIX | 24043240400190488-E100035U020220110 |
| 10-Jan-2022 14:51:44 | 339 | 1755.0000 | TRQX | 08003080000345003-E08mhNjhQdSc20220110 |
| 10-Jan-2022 14:51:44 | 161 | 1755.0000 | CHIX | 40043400400189942-1100035ZM20220110 |
| 10-Jan-2022 14:51:44 | 148 | 1755.0000 | BATE | 40023400200343791-10002CWU20220110 |
| 10-Jan-2022 14:51:44 | 307 | 1755.0000 | TRQX | 08003080000345903-E08mhNjhQdSe20220110 |
| 10-Jan-2022 14:51:44 | 305 | 1755.0000 | CHIX | 24043240400189719-1100035ZL20220110 |
| 10-Jan-2022 14:52:43 | 28 | 1754.5000 | BATE | 24023240200345119-10002DBK20220110 |
| 10-Jan-2022 14:52:43 | 527 | 1754.5000 | XLON | 01003010000084778-E08mhNhLgGAF20220110 |
| 10-Jan-2022 14:52:43 | 126 | 1754.5000 | BATE | 24023240200345119-10002DBL20220110 |
| 10-Jan-2022 14:52:43 | 16 | 1754.5000 | BATE | 24023240200345119-10002DBI20220110 |
| 10-Jan-2022 14:52:43 | 50 | 1754.5000 | CHIX | 40043400400190743-1100036J620220110 |
| 10-Jan-2022 14:52:43 | 300 | 1754.5000 | BATE | 24023240200345119-10002DBJ20220110 |
| 10-Jan-2022 14:52:44 | 65 | 1754.5000 | BATE | 24023240200345119-10002DBM20220110 |
| 10-Jan-2022 14:52:44 | 272 | 1754.5000 | CHIX | 40043400400190743-1100036J720220110 |
| 10-Jan-2022 14:52:44 | 127 | 1754.5000 | CHIX | 40043400400190743-1100036J820220110 |
| 10-Jan-2022 14:53:00 | 282 | 1754.0000 | BATE | 24023240200347012-10002DGV20220110 |
| 10-Jan-2022 14:53:00 | 598 | 1754.0000 | XLON | 01003010000085640-E08mhNhLgGqM20220110 |
| 10-Jan-2022 14:53:00 | 87 | 1754.0000 | TRQX | 48003480000328998-E08mhNjhQneZ20220110 |
| 10-Jan-2022 14:53:00 | 239 | 1754.0000 | TRQX | 48003480000328998-E08mhNjhQnec20220110 |
| 10-Jan-2022 14:53:00 | 35 | 1754.0000 | BATE | 24023240200347012-10002DGU20220110 |
| 10-Jan-2022 14:53:00 | 190 | 1753.5000 | CHIX | 40043400400191085-1100036PP20220110 |
| 10-Jan-2022 14:53:00 | 432 | 1753.5000 | BATE | 40023400200346450-10002DH020220110 |
| 10-Jan-2022 14:53:00 | 460 | 1753.5000 | XLON | 11003110000085340-E08mhNhLgGrm20220110 |
| 10-Jan-2022 14:53:01 | 648 | 1753.0000 | XLON | 01003010000086017-E08mhNhLgGsU20220110 |
| 10-Jan-2022 14:53:02 | 481 | 1753.0000 | CHIX | 24043240400191560-E100036QG20220110 |
| 10-Jan-2022 14:53:12 | 300 | 1753.0000 | AQXE | 5000B11588420220110 |
| 10-Jan-2022 14:53:14 | 226 | 1753.0000 | AQXE | 5000B11590420220110 |
| 10-Jan-2022 14:53:44 | 413 | 1753.0000 | TRQX | 08003080000348312-E08mhNjhQtVw20220110 |
| 10-Jan-2022 14:53:44 | 1 | 1753.0000 | AQXE | 5000B11616320220110 |
| 10-Jan-2022 14:53:45 | 389 | 1753.0000 | AQXE | 5000B11616420220110 |
| 10-Jan-2022 14:54:18 | 104 | 1752.5000 | XLON | 01003010000086604-E08mhNhLgK9s20220110 |
| 10-Jan-2022 14:54:18 | 127 | 1752.5000 | XLON | 01003010000086604-E08mhNhLgK9p20220110 |
| 10-Jan-2022 14:54:18 | 77 | 1752.5000 | CHIX | 40043400400191847-1100037EZ20220110 |
| 10-Jan-2022 14:54:18 | 63 | 1752.5000 | CHIX | 40043400400191847-1100037F120220110 |
| 10-Jan-2022 14:54:18 | 133 | 1752.5000 | TRQX | 08003080000348259-E08mhNjhQxlU20220110 |
| 10-Jan-2022 14:54:18 | 261 | 1752.5000 | CHIX | 40043400400191847-1100037F020220110 |
| 10-Jan-2022 14:54:18 | 89 | 1752.5000 | XLON | 01003010000086604-E08mhNhLgK9n20220110 |
| 10-Jan-2022 14:54:18 | 249 | 1752.5000 | XLON | 01003010000086604-E08mhNhLgK9l20220110 |
| 10-Jan-2022 14:54:18 | 57 | 1752.5000 | TRQX | 08003080000348259-E08mhNjhQxlD20220110 |
| 10-Jan-2022 14:54:18 | 23 | 1752.5000 | TRQX | 08003080000348259-E08mhNjhQxlK20220110 |
| 10-Jan-2022 14:54:18 | 200 | 1752.5000 | TRQX | 08003080000348259-E08mhNjhQxlH20220110 |
| 10-Jan-2022 14:54:39 | 472 | 1752.0000 | XLON | 11003110000086148-E08mhNhLgL7020220110 |
| 10-Jan-2022 14:54:39 | 343 | 1752.0000 | BATE | 40023400200347682-10002E6120220110 |
| 10-Jan-2022 14:54:43 | 543 | 1752.0000 | CHIX | 24043240400192552-E100037LM20220110 |
| 10-Jan-2022 14:55:48 | 235 | 1752.0000 | TRQX | 48003480000331719-E08mhNjhR8Cd20220110 |
| 10-Jan-2022 14:55:48 | 471 | 1752.0000 | XLON | 11003110000086874-E08mhNhLgNlV20220110 |
| 10-Jan-2022 14:55:50 | 137 | 1752.0000 | AQXE | 3525B11708820220110 |
| 10-Jan-2022 14:55:50 | 79 | 1752.0000 | XLON | 01003010000087364-E08mhNhLgNqz20220110 |
| 10-Jan-2022 14:56:16 | 5 | 1752.0000 | BATE | 24023240200349826-10002ETZ20220110 |
| 10-Jan-2022 14:56:24 | 74 | 1752.5000 | AQXE | 3525B11741920220110 |
| 10-Jan-2022 14:56:24 | 256 | 1752.5000 | AQXE | 3525B11741820220110 |
| 10-Jan-2022 14:56:37 | 215 | 1753.0000 | AQXE | 3525B11757420220110 |
| 10-Jan-2022 14:56:46 | 11 | 1753.0000 | AQXE | 3525B11769120220110 |
| 10-Jan-2022 14:56:46 | 357 | 1753.0000 | XLON | 11003110000087472-E08mhNhLgQGB20220110 |
| 10-Jan-2022 14:56:48 | 21 | 1753.0000 | AQXE | 3525B11770120220110 |
| 10-Jan-2022 14:56:48 | 654 | 1753.0000 | CHIX | 24043240400193918-E100038LN20220110 |
| 10-Jan-2022 14:56:55 | 411 | 1753.0000 | BATE | 24023240200350526-D10002F3H20220110 |
| 10-Jan-2022 14:56:56 | 407 | 1753.0000 | TRQX | 48003480000333366-E08mhNjhRGe820220110 |
| 10-Jan-2022 14:57:06 | 18 | 1752.5000 | CHIX | 24043240400193657-1100038QG20220110 |
| 10-Jan-2022 14:57:06 | 94 | 1752.5000 | CHIX | 24043240400193657-1100038QH20220110 |
| 10-Jan-2022 14:57:06 | 45 | 1752.5000 | TRQX | 08003080000350990-E08mhNjhRHgs20220110 |
| 10-Jan-2022 14:57:06 | 15 | 1752.5000 | BATE | 24023240200350061-10002F6M20220110 |
| 10-Jan-2022 14:57:06 | 3 | 1752.5000 | TRQX | 08003080000350990-E08mhNjhRHgo20220110 |
| 10-Jan-2022 14:57:06 | 21 | 1753.0000 | AQXE | 5000B11786620220110 |
| 10-Jan-2022 14:57:06 | 82 | 1753.0000 | AQXE | 5000B11786520220110 |
| 10-Jan-2022 14:57:06 | 13 | 1752.5000 | BATE | 24023240200350061-10002F6L20220110 |
| 10-Jan-2022 14:57:20 | 675 | 1753.0000 | XLON | 01003010000087902-E08mhNhLgRSt20220110 |
| 10-Jan-2022 14:57:30 | 290 | 1753.0000 | XLON | 01003010000088082-E08mhNhLgS3p20220110 |
| 10-Jan-2022 14:57:31 | 92 | 1753.0000 | XLON | 01003010000088082-E08mhNhLgS3r20220110 |
| 10-Jan-2022 14:57:48 | 467 | 1753.0000 | BATE | 24023240200351312-D10002FFV20220110 |
| 10-Jan-2022 14:57:52 | 43 | 1753.0000 | AQXE | 5000B11824520220110 |
| 10-Jan-2022 14:58:03 | 32 | 1752.5000 | XLON | 11003110000087292-E08mhNhLgTDI20220110 |
| 10-Jan-2022 14:58:03 | 20 | 1752.5000 | XLON | 11003110000087292-E08mhNhLgTDG20220110 |
| 10-Jan-2022 14:58:03 | 335 | 1752.5000 | XLON | 11003110000087292-E08mhNhLgTDD20220110 |
| 10-Jan-2022 14:58:03 | 300 | 1752.5000 | CHIX | 24043240400193657-11000394Y20220110 |
| 10-Jan-2022 14:58:03 | 132 | 1752.5000 | CHIX | 24043240400193657-11000394W20220110 |
| 10-Jan-2022 14:58:03 | 414 | 1752.5000 | BATE | 24023240200350061-10002FJ220220110 |
| 10-Jan-2022 14:58:03 | 20 | 1752.5000 | CHIX | 24043240400193657-11000394Z20220110 |
| 10-Jan-2022 14:58:03 | 762 | 1752.7500 | CHIX | 40043400400195019-E1000394V20220110 |
| 10-Jan-2022 14:58:03 | 10 | 1752.5000 | TRQX | 08003080000350990-E08mhNjhROdR20220110 |
| 10-Jan-2022 14:58:03 | 16 | 1752.5000 | TRQX | 08003080000350990-E08mhNjhROdF20220110 |
| 10-Jan-2022 14:58:03 | 40 | 1752.5000 | CHIX | 24043240400193657-11000394X20220110 |
| 10-Jan-2022 14:58:03 | 77 | 1752.5000 | XLON | 11003110000087292-E08mhNhLgTD620220110 |
| 10-Jan-2022 14:58:03 | 32 | 1752.5000 | TRQX | 08003080000350990-E08mhNjhROdK20220110 |
| 10-Jan-2022 14:58:05 | 192 | 1752.5000 | TRQX | 08003080000350990-E08mhNjhROwP20220110 |
| 10-Jan-2022 14:58:18 | 132 | 1752.5000 | AQXE | 3525B11858920220110 |
| 10-Jan-2022 14:58:20 | 231 | 1752.5000 | AQXE | 5000B11861820220110 |
| 10-Jan-2022 14:58:24 | 3 | 1752.0000 | XLON | 11003110000087215-E08mhNhLgUh620220110 |
| 10-Jan-2022 14:58:24 | 497 | 1752.0000 | XLON | 11003110000087215-E08mhNhLgUh220220110 |
| 10-Jan-2022 14:58:24 | 13 | 1752.0000 | BATE | 24023240200350450-10002FQL20220110 |
| 10-Jan-2022 14:58:24 | 23 | 1752.0000 | BATE | 24023240200350450-10002FQK20220110 |
| 10-Jan-2022 14:58:24 | 117 | 1752.0000 | CHIX | 24043240400194736-1100039FA20220110 |
| 10-Jan-2022 14:58:24 | 356 | 1752.0000 | CHIX | 24043240400193919-1100039F820220110 |
| 10-Jan-2022 14:58:24 | 100 | 1752.0000 | AQXE | 3525B11864620220110 |
| 10-Jan-2022 14:58:24 | 37 | 1752.0000 | TRQX | 48003480000333999-E08mhNjhRR6d20220110 |
| 10-Jan-2022 14:58:24 | 1 | 1752.0000 | AQXE | 3525B11864520220110 |
| 10-Jan-2022 14:58:24 | 5 | 1752.0000 | BATE | 24023240200350450-10002FQI20220110 |
| 10-Jan-2022 14:58:29 | 82 | 1752.0000 | TRQX | 48003480000333999-E08mhNjhRRdw20220110 |
| 10-Jan-2022 14:58:29 | 184 | 1752.0000 | TRQX | 48003480000334537-E08mhNjhRRdy20220110 |
| 10-Jan-2022 14:58:29 | 41 | 1752.0000 | BATE | 24023240200350450-10002FST20220110 |
| 10-Jan-2022 14:58:29 | 66 | 1752.0000 | BATE | 24023240200350450-10002FSV20220110 |
| 10-Jan-2022 14:58:29 | 52 | 1752.0000 | BATE | 24023240200350450-10002FSU20220110 |
| 10-Jan-2022 14:58:30 | 102 | 1752.0000 | AQXE | 3525B11871620220110 |
| 10-Jan-2022 14:58:44 | 53 | 1752.0000 | AQXE | 3525B11882820220110 |
| 10-Jan-2022 14:58:44 | 81 | 1752.0000 | AQXE | 3525B11882620220110 |
| 10-Jan-2022 14:58:44 | 666 | 1751.5000 | XLON | 01003010000088485-E08mhNhLgVpZ20220110 |
| 10-Jan-2022 14:58:44 | 2 | 1751.5000 | TRQX | 08003080000352457-E08mhNjhRTEc20220110 |
| 10-Jan-2022 14:58:44 | 140 | 1751.5000 | AQXE | 3525B11883120220110 |
| 10-Jan-2022 14:58:44 | 6 | 1751.5000 | XLON | 01003010000088485-E08mhNhLgVpU20220110 |
| 10-Jan-2022 14:58:44 | 4 | 1751.5000 | TRQX | 08003080000352457-E08mhNjhRTEk20220110 |
| 10-Jan-2022 14:58:44 | 319 | 1751.5000 | TRQX | 08003080000352457-E08mhNjhRTEq20220110 |
| 10-Jan-2022 14:58:44 | 3 | 1751.5000 | TRQX | 08003080000352457-E08mhNjhRTEf20220110 |
| 10-Jan-2022 14:59:03 | 495 | 1751.0000 | XLON | 01003010000088666-E08mhNhLgWay20220110 |
| 10-Jan-2022 14:59:26 | 498 | 1751.0000 | XLON | 11003110000088605-E08mhNhLgXfT20220110 |
| 10-Jan-2022 14:59:28 | 296 | 1751.0000 | BATE | 40023400200352030-10002G8X20220110 |
| 10-Jan-2022 14:59:56 | 310 | 1751.5000 | AQXE | 3525B11962320220110 |
| 10-Jan-2022 15:00:00 | 223 | 1751.5000 | CHIX | 24043240400196058-110003AA220220110 |
| 10-Jan-2022 15:00:00 | 280 | 1751.5000 | CHIX | 24043240400196058-110003AA420220110 |
| 10-Jan-2022 15:00:00 | 47 | 1751.5000 | CHIX | 24043240400196058-110003AA020220110 |
| 10-Jan-2022 15:00:24 | 174 | 1752.0000 | TRQX | 08003080000354016-E08mhNjhRcwM20220110 |
| 10-Jan-2022 15:00:24 | 59 | 1752.0000 | TRQX | 08003080000354016-E08mhNjhRcwP20220110 |
| 10-Jan-2022 15:00:25 | 314 | 1751.5000 | XLON | 01003010000089524-E08mhNhLgaKW20220110 |
| 10-Jan-2022 15:00:54 | 421 | 1752.0000 | XLON | 01003010000089790-E08mhNhLgbl620220110 |
| 10-Jan-2022 15:01:05 | 420 | 1751.5000 | XLON | 11003110000089497-E08mhNhLgcNU20220110 |
| 10-Jan-2022 15:01:05 | 90 | 1752.0000 | AQXE | 3525B12028820220110 |
| 10-Jan-2022 15:01:05 | 212 | 1751.5000 | TRQX | 48003480000335928-E08mhNjhRh1220220110 |
| 10-Jan-2022 15:01:05 | 267 | 1751.5000 | BATE | 24023240200354229-10002GY820220110 |
| 10-Jan-2022 15:01:05 | 77 | 1752.0000 | AQXE | 3525B12028920220110 |
| 10-Jan-2022 15:01:05 | 161 | 1751.5000 | BATE | 24023240200353333-10002GY720220110 |
| 10-Jan-2022 15:01:05 | 7 | 1752.0000 | AQXE | 3525B12029020220110 |
| 10-Jan-2022 15:01:05 | 120 | 1752.0000 | AQXE | 5000B12029120220110 |
| 10-Jan-2022 15:01:08 | 352 | 1751.5000 | BATE | 40023400200353883-D10002GYU20220110 |
| 10-Jan-2022 15:01:18 | 166 | 1751.5000 | XLON | 01003010000090029-E08mhNhLgcr320220110 |
| 10-Jan-2022 15:01:22 | 479 | 1751.5000 | CHIX | 24043240400197379-E10003B4420220110 |
| 10-Jan-2022 15:01:40 | 356 | 1751.5000 | AQXE | 5000B12055920220110 |
| 10-Jan-2022 15:02:03 | 228 | 1751.5000 | TRQX | 08003080000356173-E08mhNjhRmsh20220110 |
| 10-Jan-2022 15:02:11 | 210 | 1751.5000 | XLON | 11003110000090096-E08mhNhLgfto20220110 |
| 10-Jan-2022 15:02:11 | 210 | 1751.5000 | XLON | 11003110000090096-E08mhNhLgfts20220110 |
| 10-Jan-2022 15:02:30 | 79 | 1751.0000 | TRQX | 08003080000353859-E08mhNjhRqz120220110 |
| 10-Jan-2022 15:02:30 | 62 | 1751.0000 | XLON | 11003110000089256-E08mhNhLggsk20220110 |
| 10-Jan-2022 15:02:30 | 16 | 1751.0000 | TRQX | 08003080000353859-E08mhNjhRqyw20220110 |
| 10-Jan-2022 15:02:30 | 81 | 1751.0000 | XLON | 11003110000089256-E08mhNhLggsc20220110 |
| 10-Jan-2022 15:02:30 | 467 | 1751.0000 | CHIX | 24043240400195924-110003BTP20220110 |
| 10-Jan-2022 15:02:30 | 185 | 1751.0000 | BATE | 24023240200354602-10002HMV20220110 |
| 10-Jan-2022 15:02:30 | 81 | 1751.0000 | CHIX | 24043240400195924-110003BTO20220110 |
| 10-Jan-2022 15:02:30 | 496 | 1751.0000 | XLON | 11003110000089256-E08mhNhLggse20220110 |
| 10-Jan-2022 15:02:30 | 2 | 1751.0000 | CHIX | 24043240400195924-110003BTQ20220110 |
| 10-Jan-2022 15:02:30 | 10 | 1751.0000 | BATE | 24023240200354602-10002HMW20220110 |
| 10-Jan-2022 15:02:30 | 133 | 1751.0000 | BATE | 24023240200354602-10002HMX20220110 |
| 10-Jan-2022 15:02:30 | 202 | 1751.0000 | TRQX | 08003080000353859-E08mhNjhRqzF20220110 |
| 10-Jan-2022 15:02:30 | 187 | 1750.5000 | CHIX | 40043400400197618-110003BUE20220110 |
| 10-Jan-2022 15:02:30 | 199 | 1750.5000 | CHIX | 40043400400197618-110003BUD20220110 |
| 10-Jan-2022 15:02:30 | 469 | 1750.5000 | XLON | 01003010000089575-E08mhNhLggup20220110 |
| 10-Jan-2022 15:02:30 | 175 | 1750.5000 | TRQX | 08003080000356356-E08mhNjhRr4R20220110 |
| 10-Jan-2022 15:02:31 | 225 | 1751.0000 | AQXE | 5000B12122920220110 |
| 10-Jan-2022 15:02:37 | 26 | 1751.0000 | AQXE | 5000B12130120220110 |
| 10-Jan-2022 15:02:43 | 129 | 1750.5000 | AQXE | 3525B12133520220110 |
| 10-Jan-2022 15:03:00 | 292 | 1750.5000 | BATE | 24023240200356276-10002HWG20220110 |
| 10-Jan-2022 15:03:03 | 391 | 1750.5000 | CHIX | 40043400400198729-E10003C8L20220110 |
| 10-Jan-2022 15:03:46 | 80 | 1751.0000 | TRQX | 08003080000357495-E08mhNjhS23R20220110 |
| 10-Jan-2022 15:03:46 | 32 | 1751.0000 | TRQX | 08003080000357495-E08mhNjhS23U20220110 |
| 10-Jan-2022 15:03:46 | 100 | 1751.0000 | TRQX | 08003080000357495-E08mhNjhS23O20220110 |
| 10-Jan-2022 15:04:08 | 502 | 1751.0000 | XLON | 11003110000090902-E08mhNhLglgi20220110 |
| 10-Jan-2022 15:04:10 | 410 | 1751.0000 | XLON | 01003010000091434-E08mhNhLglon20220110 |
| 10-Jan-2022 15:04:31 | 312 | 1751.0000 | BATE | 24023240200357609-10002IL320220110 |
| 10-Jan-2022 15:04:32 | 43 | 1751.0000 | AQXE | 5000B12248720220110 |
| 10-Jan-2022 15:04:32 | 26 | 1751.0000 | AQXE | 3525B12248620220110 |
| 10-Jan-2022 15:04:33 | 292 | 1751.0000 | AQXE | 5000B12249620220110 |
| 10-Jan-2022 15:04:43 | 520 | 1751.0000 | CHIX | 24043240400199462-110003DAD20220110 |
| 10-Jan-2022 15:04:43 | 287 | 1751.0000 | XLON | 01003010000091579-E08mhNhLgnA720220110 |
| 10-Jan-2022 15:04:45 | 423 | 1750.5000 | XLON | 11003110000090707-E08mhNhLgnFY20220110 |
| 10-Jan-2022 15:04:46 | 212 | 1750.5000 | TRQX | 48003480000339352-E08mhNjhSA4f20220110 |
| 10-Jan-2022 15:04:46 | 225 | 1750.5000 | AQXE | 5000B12262120220110 |
| 10-Jan-2022 15:04:52 | 87 | 1750.0000 | AQXE | 3525B12265920220110 |
| 10-Jan-2022 15:04:52 | 51 | 1750.5000 | AQXE | 5000B12265820220110 |
| 10-Jan-2022 15:05:47 | 10 | 1751.0000 | TRQX | 48003480000341141-E08mhNjhSIdf20220110 |
| 10-Jan-2022 15:05:47 | 16 | 1751.0000 | TRQX | 48003480000341141-E08mhNjhSIdh20220110 |
| 10-Jan-2022 15:06:05 | 173 | 1751.0000 | CHIX | 40043400400200300-110003E3120220110 |
| 10-Jan-2022 15:06:05 | 100 | 1751.0000 | BATE | 40023400200357982-10002J9120220110 |
| 10-Jan-2022 15:06:05 | 235 | 1751.0000 | BATE | 40023400200357983-10002J9320220110 |
| 10-Jan-2022 15:06:05 | 52 | 1751.0000 | CHIX | 40043400400200300-110003E3320220110 |
| 10-Jan-2022 15:06:05 | 49 | 1751.0000 | CHIX | 40043400400200300-110003E3220220110 |
| 10-Jan-2022 15:06:05 | 6 | 1751.0000 | TRQX | 48003480000341193-E08mhNjhSM3I20220110 |
| 10-Jan-2022 15:06:05 | 8 | 1751.0000 | BATE | 40023400200357982-10002J9220220110 |
| 10-Jan-2022 15:06:05 | 28 | 1751.0000 | TRQX | 48003480000341193-E08mhNjhSM3D20220110 |
| 10-Jan-2022 15:06:05 | 3 | 1751.0000 | TRQX | 48003480000341193-E08mhNjhSM3l20220110 |
| 10-Jan-2022 15:06:05 | 13 | 1751.0000 | TRQX | 48003480000341193-E08mhNjhSM3g20220110 |
| 10-Jan-2022 15:06:05 | 3 | 1751.0000 | TRQX | 48003480000341193-E08mhNjhSM3R20220110 |
| 10-Jan-2022 15:06:06 | 417 | 1751.0000 | XLON | 01003010000092154-E08mhNhLgqy220220110 |
| 10-Jan-2022 15:06:06 | 151 | 1751.0000 | CHIX | 40043400400200301-110003E3420220110 |
| 10-Jan-2022 15:06:06 | 200 | 1751.0000 | TRQX | 48003480000341193-E08mhNjhSM3V20220110 |
| 10-Jan-2022 15:06:06 | 5 | 1751.0000 | TRQX | 48003480000341193-E08mhNjhSM3o20220110 |
| 10-Jan-2022 15:06:06 | 4 | 1751.0000 | TRQX | 48003480000341193-E08mhNjhSM3Z20220110 |
| 10-Jan-2022 15:06:22 | 451 | 1752.0000 | CHIX | 40043400400200688-E10003ECG20220110 |
| 10-Jan-2022 15:07:01 | 146 | 1753.0000 | BATE | 24023240200359721-10002JQ420220110 |
| 10-Jan-2022 15:07:01 | 53 | 1753.0000 | TRQX | 48003480000342149-E08mhNjhSVPR20220110 |
| 10-Jan-2022 15:07:01 | 141 | 1753.0000 | BATE | 24023240200359721-10002JQ120220110 |
| 10-Jan-2022 15:07:01 | 14 | 1753.0000 | BATE | 24023240200359721-10002JQ220220110 |
| 10-Jan-2022 15:07:01 | 339 | 1753.0000 | TRQX | 48003480000342149-E08mhNjhSVPZ20220110 |
| 10-Jan-2022 15:07:01 | 39 | 1753.0000 | BATE | 24023240200359721-10002JQ320220110 |
| 10-Jan-2022 15:07:01 | 443 | 1753.0000 | XLON | 01003010000092517-E08mhNhLgtxI20220110 |
| 10-Jan-2022 15:07:02 | 10 | 1753.0000 | AQXE | 3525B12430620220110 |
| 10-Jan-2022 15:07:23 | 293 | 1753.0000 | AQXE | 3525B12448620220110 |
| 10-Jan-2022 15:07:23 | 3 | 1752.5000 | TRQX | 08003080000360161-E08mhNjhSYkd20220110 |
| 10-Jan-2022 15:07:23 | 112 | 1752.5000 | AQXE | 3525B12448820220110 |
| 10-Jan-2022 15:07:23 | 474 | 1753.0000 | XLON | 01003010000092771-E08mhNhLguzs20220110 |
| 10-Jan-2022 15:07:23 | 299 | 1752.5000 | BATE | 24023240200359295-10002JVO20220110 |
| 10-Jan-2022 15:07:23 | 58 | 1752.5000 | BATE | 24023240200359295-10002JVS20220110 |
| 10-Jan-2022 15:07:23 | 282 | 1752.5000 | CHIX | 24043240400200537-110003EX520220110 |
| 10-Jan-2022 15:07:23 | 410 | 1752.5000 | XLON | 01003010000092408-E08mhNhLgv0f20220110 |
| 10-Jan-2022 15:07:23 | 146 | 1752.5000 | CHIX | 40043400400200722-110003EX320220110 |
| 10-Jan-2022 15:07:23 | 69 | 1752.5000 | BATE | 24023240200359295-10002JVQ20220110 |
| 10-Jan-2022 15:07:23 | 160 | 1752.5000 | TRQX | 08003080000360161-E08mhNjhSYkh20220110 |
| 10-Jan-2022 15:07:23 | 88 | 1752.5000 | CHIX | 24043240400200537-110003EX420220110 |
| 10-Jan-2022 15:07:23 | 534 | 1752.5000 | XLON | 11003110000092077-E08mhNhLgv0d20220110 |
| 10-Jan-2022 15:07:23 | 166 | 1752.5000 | TRQX | 08003080000360524-E08mhNjhSYkj20220110 |
| 10-Jan-2022 15:07:23 | 23 | 1752.5000 | BATE | 24023240200359295-10002JVR20220110 |
| 10-Jan-2022 15:07:23 | 14 | 1752.5000 | BATE | 24023240200359295-10002JVP20220110 |
| 10-Jan-2022 15:07:23 | 449 | 1752.0000 | CHIX | 24043240400200536-110003EX820220110 |
| 10-Jan-2022 15:07:23 | 155 | 1752.0000 | BATE | 24023240200359352-10002JVX20220110 |
| 10-Jan-2022 15:07:24 | 190 | 1752.5000 | AQXE | 3525B12449920220110 |
| 10-Jan-2022 15:07:24 | 23 | 1752.0000 | AQXE | 3525B12450220220110 |
| 10-Jan-2022 15:07:24 | 118 | 1752.0000 | AQXE | 3525B12450120220110 |
| 10-Jan-2022 15:07:37 | 80 | 1751.5000 | CHIX | 40043400400201372-110003F1M20220110 |
| 10-Jan-2022 15:07:37 | 69 | 1751.5000 | CHIX | 40043400400201372-110003F1L20220110 |
| 10-Jan-2022 15:07:53 | 81 | 1751.0000 | BATE | 40023400200360014-10002K1S20220110 |
| 10-Jan-2022 15:07:53 | 174 | 1751.0000 | XLON | 01003010000092971-E08mhNhLgw8n20220110 |
| 10-Jan-2022 15:07:53 | 50 | 1751.0000 | BATE | 40023400200360014-10002K1R20220110 |
| 10-Jan-2022 15:07:53 | 282 | 1751.0000 | XLON | 01003010000092971-E08mhNhLgw8l20220110 |
| 10-Jan-2022 15:07:53 | 94 | 1751.0000 | XLON | 01003010000092971-E08mhNhLgw8p20220110 |
| 10-Jan-2022 15:08:03 | 401 | 1751.0000 | CHIX | 40043400400201744-E10003F6D20220110 |
| 10-Jan-2022 15:08:15 | 146 | 1751.0000 | AQXE | 5000B12492820220110 |
| 10-Jan-2022 15:08:16 | 213 | 1751.0000 | BATE | 40023400200360014-10002K6C20220110 |
| 10-Jan-2022 15:08:32 | 223 | 1751.0000 | TRQX | 08003080000362354-E08mhNjhSh2B20220110 |
| 10-Jan-2022 15:08:33 | 4 | 1751.0000 | AQXE | 5000B12503220220110 |
| 10-Jan-2022 15:08:53 | 1 | 1751.0000 | AQXE | 5000B12517220220110 |
| 10-Jan-2022 15:09:00 | 134 | 1751.5000 | XLON | 11003110000093300-E08mhNhLgyg320220110 |
| 10-Jan-2022 15:09:00 | 113 | 1751.5000 | XLON | 11003110000093300-E08mhNhLgyg120220110 |
| 10-Jan-2022 15:09:00 | 14 | 1751.5000 | XLON | 11003110000093300-E08mhNhLgyfz20220110 |
| 10-Jan-2022 15:09:32 | 300 | 1751.5000 | BATE | 24023240200362146-10002KND20220110 |
| 10-Jan-2022 15:09:32 | 524 | 1751.5000 | XLON | 11003110000093382-E08mhNhLgzuM20220110 |
| 10-Jan-2022 15:09:32 | 402 | 1751.5000 | XLON | 11003110000093392-E08mhNhLgzuO20220110 |
| 10-Jan-2022 15:09:32 | 128 | 1751.5000 | BATE | 24023240200362146-10002KNE20220110 |
| 10-Jan-2022 15:09:34 | 127 | 1751.0000 | AQXE | 3525B12554420220110 |
| 10-Jan-2022 15:09:34 | 24 | 1751.0000 | AQXE | 5000B12554320220110 |
| 10-Jan-2022 15:09:43 | 474 | 1751.0000 | CHIX | 40043400400202740-E10003G4N20220110 |
| 10-Jan-2022 15:09:43 | 100 | 1751.0000 | AQXE | 3525B12570920220110 |
| 10-Jan-2022 15:09:55 | 472 | 1750.5000 | XLON | 11003110000092648-E08mhNhLh1BR20220110 |
| 10-Jan-2022 15:09:55 | 281 | 1750.5000 | CHIX | 24043240400201608-110003G9420220110 |
| 10-Jan-2022 15:09:55 | 80 | 1750.5000 | TRQX | 48003480000343889-E08mhNjhSrsA20220110 |
| 10-Jan-2022 15:09:55 | 35 | 1750.5000 | BATE | 40023400200361467-10002KUO20220110 |
| 10-Jan-2022 15:09:55 | 100 | 1750.5000 | BATE | 24023240200360708-10002KUM20220110 |
| 10-Jan-2022 15:09:55 | 120 | 1750.5000 | CHIX | 24043240400201608-110003G9520220110 |
| 10-Jan-2022 15:09:55 | 136 | 1750.5000 | BATE | 24023240200360708-10002KUN20220110 |
| 10-Jan-2022 15:09:55 | 35 | 1750.5000 | BATE | 24023240200360708-10002KUL20220110 |
| 10-Jan-2022 15:09:55 | 132 | 1751.0000 | AQXE | 3525B12582020220110 |
| 10-Jan-2022 15:09:56 | 24 | 1750.5000 | AQXE | 3525B12583520220110 |
| 10-Jan-2022 15:10:00 | 143 | 1750.5000 | TRQX | 48003480000343889-E08mhNjhSsSr20220110 |
| 10-Jan-2022 15:10:08 | 5 | 1750.5000 | AQXE | 3525B12609620220110 |
| 10-Jan-2022 15:10:11 | 67 | 1750.0000 | CHIX | 24043240400202631-110003GID20220110 |
| 10-Jan-2022 15:10:11 | 111 | 1750.0000 | CHIX | 24043240400202631-110003GIE20220110 |
| 10-Jan-2022 15:10:11 | 227 | 1750.0000 | XLON | 01003010000093998-E08mhNhLh2Tn20220110 |
| 10-Jan-2022 15:10:11 | 401 | 1750.0000 | CHIX | 40043400400201773-110003GIC20220110 |
| 10-Jan-2022 15:10:11 | 123 | 1750.0000 | BATE | 40023400200360382-10002L1R20220110 |
| 10-Jan-2022 15:10:11 | 285 | 1750.0000 | XLON | 01003010000093998-E08mhNhLh2Tu20220110 |
| 10-Jan-2022 15:10:18 | 146 | 1750.5000 | AQXE | 3525B12617520220110 |
| 10-Jan-2022 15:10:19 | 193 | 1750.0000 | AQXE | 5000B12618320220110 |
| 10-Jan-2022 15:10:19 | 268 | 1750.0000 | TRQX | 08003080000362355-E08mhNjhSvky20220110 |
| 10-Jan-2022 15:10:29 | 233 | 1749.5000 | TRQX | 08003080000363971-E08mhNjhSwsQ20220110 |
| 10-Jan-2022 15:11:37 | 596 | 1749.7500 | CHIX | 40043400400203851-E10003H3R20220110 |
| 10-Jan-2022 15:11:43 | 395 | 1749.7500 | BATE | 40023400200363312-D10002LLT20220110 |
| 10-Jan-2022 15:11:52 | 359 | 1750.5000 | CHIX | 40043400400203916-110003H7S20220110 |
| 10-Jan-2022 15:11:52 | 197 | 1750.5000 | BATE | 24023240200364044-10002LNO20220110 |
| 10-Jan-2022 15:12:19 | 31 | 1750.5000 | TRQX | 48003480000346828-E08mhNjhTAzO20220110 |
| 10-Jan-2022 15:12:19 | 24 | 1750.5000 | TRQX | 48003480000346828-E08mhNjhTAzc20220110 |
| 10-Jan-2022 15:12:19 | 37 | 1750.5000 | XLON | 11003110000094626-E08mhNhLh7Yv20220110 |
| 10-Jan-2022 15:12:19 | 475 | 1750.5000 | XLON | 01003010000094891-E08mhNhLh7Yt20220110 |
| 10-Jan-2022 15:12:19 | 216 | 1750.5000 | TRQX | 48003480000346828-E08mhNjhTAzr20220110 |
| 10-Jan-2022 15:12:19 | 226 | 1750.5000 | XLON | 11003110000094626-E08mhNhLh7ZF20220110 |
| 10-Jan-2022 15:12:19 | 47 | 1750.5000 | XLON | 11003110000094626-E08mhNhLh7Z720220110 |
| 10-Jan-2022 15:12:19 | 86 | 1750.5000 | XLON | 11003110000094626-E08mhNhLh7Z520220110 |
| 10-Jan-2022 15:12:20 | 90 | 1750.5000 | AQXE | 3525B12717320220110 |
| 10-Jan-2022 15:12:20 | 106 | 1750.5000 | AQXE | 5000B12718020220110 |
| 10-Jan-2022 15:12:20 | 124 | 1750.5000 | AQXE | 5000B12717820220110 |
| 10-Jan-2022 15:12:20 | 53 | 1750.5000 | AQXE | 3525B12717720220110 |
| 10-Jan-2022 15:12:20 | 17 | 1749.5000 | TRQX | 48003480000347017-E08mhNjhTBVK20220110 |
| 10-Jan-2022 15:12:20 | 271 | 1750.0000 | TRQX | 08003080000365531-E08mhNjhTBPV20220110 |
| 10-Jan-2022 15:12:20 | 394 | 1749.5000 | CHIX | 24043240400203678-110003HJM20220110 |
| 10-Jan-2022 15:12:20 | 263 | 1749.5000 | BATE | 24023240200364045-10002LXP20220110 |
| 10-Jan-2022 15:12:20 | 436 | 1749.5000 | XLON | 11003110000094461-E08mhNhLh7jQ20220110 |
| 10-Jan-2022 15:13:03 | 391 | 1750.0000 | CHIX | 40043400400204598-E10003HWG20220110 |
| 10-Jan-2022 15:13:16 | 33 | 1750.5000 | XLON | 01003010000095385-E08mhNhLhADY20220110 |
| 10-Jan-2022 15:13:18 | 126 | 1750.5000 | XLON | 01003010000095391-E08mhNhLhAHv20220110 |
| 10-Jan-2022 15:13:18 | 107 | 1750.5000 | XLON | 01003010000095391-E08mhNhLhAHr20220110 |
| 10-Jan-2022 15:13:18 | 310 | 1750.5000 | XLON | 01003010000095391-E08mhNhLhAHt20220110 |
| 10-Jan-2022 15:13:23 | 360 | 1750.2500 | TRQX | 48003480000348293-E08mhNjhTJjU20220110 |
| 10-Jan-2022 15:13:50 | 107 | 1750.5000 | XLON | 01003010000095616-E08mhNhLhBaD20220110 |
| 10-Jan-2022 15:13:50 | 32 | 1750.5000 | XLON | 01003010000095616-E08mhNhLhBaB20220110 |
| 10-Jan-2022 15:13:50 | 107 | 1750.5000 | XLON | 01003010000095616-E08mhNhLhBa920220110 |
| 10-Jan-2022 15:14:01 | 13 | 1750.0000 | XLON | 11003110000095029-E08mhNhLhC1120220110 |
| 10-Jan-2022 15:14:01 | 255 | 1750.0000 | XLON | 11003110000095029-E08mhNhLhC0x20220110 |
| 10-Jan-2022 15:14:01 | 129 | 1750.0000 | XLON | 11003110000095029-E08mhNhLhC0z20220110 |
| 10-Jan-2022 15:14:01 | 221 | 1750.0000 | BATE | 24023240200365809-10002MK320220110 |
| 10-Jan-2022 15:14:01 | 13 | 1750.0000 | AQXE | 3525B12806520220110 |
| 10-Jan-2022 15:14:01 | 12 | 1750.0000 | AQXE | 3525B12806720220110 |
| 10-Jan-2022 15:14:02 | 223 | 1750.0000 | AQXE | 3525B12807820220110 |
| 10-Jan-2022 15:14:09 | 47 | 1749.5000 | BATE | 24023240200364997-10002MNO20220110 |
| 10-Jan-2022 15:14:09 | 94 | 1749.5000 | CHIX | 24043240400204490-110003IEL20220110 |
| 10-Jan-2022 15:14:09 | 51 | 1749.5000 | CHIX | 24043240400204490-110003IEJ20220110 |
| 10-Jan-2022 15:14:09 | 84 | 1749.5000 | BATE | 24023240200364997-10002MNP20220110 |
| 10-Jan-2022 15:14:09 | 24 | 1749.5000 | CHIX | 24043240400204490-110003IEK20220110 |
| 10-Jan-2022 15:14:09 | 302 | 1749.5000 | TRQX | 08003080000367249-E08mhNjhTPN720220110 |
| 10-Jan-2022 15:14:09 | 8 | 1749.5000 | BATE | 24023240200364997-10002MNQ20220110 |
| 10-Jan-2022 15:14:09 | 222 | 1749.5000 | CHIX | 24043240400204490-110003IEI20220110 |
| 10-Jan-2022 15:14:09 | 22 | 1750.0000 | AQXE | 3525B12819720220110 |
| 10-Jan-2022 15:14:09 | 104 | 1749.5000 | BATE | 24023240200364997-10002MNR20220110 |
| 10-Jan-2022 15:14:10 | 58 | 1749.5000 | TRQX | 08003080000367249-E08mhNjhTPN520220110 |
| 10-Jan-2022 15:14:10 | 14 | 1749.5000 | AQXE | 5000B12820420220110 |
| 10-Jan-2022 15:14:28 | 396 | 1749.0000 | XLON | 01003010000095318-E08mhNhLhD9U20220110 |
| 10-Jan-2022 15:14:28 | 117 | 1749.5000 | XLON | 01003010000095943-E08mhNhLhD9I20220110 |
| 10-Jan-2022 15:14:28 | 221 | 1749.0000 | BATE | 40023400200364284-10002MRP20220110 |
| 10-Jan-2022 15:14:28 | 538 | 1749.0000 | XLON | 01003010000095745-E08mhNhLhD9W20220110 |
| 10-Jan-2022 15:14:28 | 283 | 1749.0000 | CHIX | 40043400400204638-110003IJD20220110 |
| 10-Jan-2022 15:14:28 | 221 | 1749.0000 | BATE | 24023240200366321-10002MRT20220110 |
| 10-Jan-2022 15:14:28 | 69 | 1749.0000 | BATE | 24023240200366321-10002MRV20220110 |
| 10-Jan-2022 15:14:28 | 31 | 1749.0000 | BATE | 24023240200366321-10002MRU20220110 |
| 10-Jan-2022 15:14:32 | 97 | 1749.0000 | AQXE | 5000B12844920220110 |
| 10-Jan-2022 15:14:33 | 278 | 1749.0000 | AQXE | 3525B12845120220110 |
| 10-Jan-2022 15:14:45 | 408 | 1749.0000 | CHIX | 40043400400205481-E10003IPR20220110 |
| 10-Jan-2022 15:15:12 | 155 | 1749.5000 | AQXE | 5000B12881420220110 |
| 10-Jan-2022 15:15:12 | 281 | 1749.5000 | XLON | 11003110000095946-E08mhNhLhFAY20220110 |
| 10-Jan-2022 15:15:12 | 241 | 1749.5000 | XLON | 11003110000095922-E08mhNhLhFAW20220110 |
| 10-Jan-2022 15:15:12 | 118 | 1749.5000 | BATE | 40023400200366080-10002N3U20220110 |
| 10-Jan-2022 15:15:12 | 238 | 1749.5000 | CHIX | 24043240400205519-110003IZB20220110 |
| 10-Jan-2022 15:15:12 | 154 | 1749.0000 | TRQX | 08003080000368633-E08mhNjhTXS320220110 |
| 10-Jan-2022 15:15:12 | 139 | 1749.0000 | XLON | 01003010000096215-E08mhNhLhFCM20220110 |
| 10-Jan-2022 15:15:12 | 12 | 1749.0000 | TRQX | 08003080000368633-E08mhNjhTXS120220110 |
| 10-Jan-2022 15:15:12 | 57 | 1749.0000 | TRQX | 08003080000368633-E08mhNjhTXRt20220110 |
| 10-Jan-2022 15:15:19 | 300 | 1748.5000 | BATE | 40023400200365665-10002N5C20220110 |
| 10-Jan-2022 15:15:19 | 442 | 1748.5000 | CHIX | 40043400400205464-110003J2J20220110 |
| 10-Jan-2022 15:15:19 | 64 | 1749.0000 | AQXE | 3525B12887320220110 |
| 10-Jan-2022 15:15:19 | 178 | 1749.0000 | AQXE | 3525B12887420220110 |
| 10-Jan-2022 15:15:19 | 264 | 1748.5000 | TRQX | 48003480000349530-E08mhNjhTYRJ20220110 |
| 10-Jan-2022 15:16:00 | 472 | 1748.5000 | XLON | 01003010000096514-E08mhNhLhH7c20220110 |
| 10-Jan-2022 15:16:04 | 3 | 1748.0000 | TRQX | 08003080000368876-E08mhNjhTfqw20220110 |
| 10-Jan-2022 15:16:04 | 73 | 1748.0000 | TRQX | 08003080000368876-E08mhNjhTfqt20220110 |
| 10-Jan-2022 15:16:04 | 189 | 1748.0000 | XLON | 01003010000096267-E08mhNhLhHPA20220110 |
| 10-Jan-2022 15:16:04 | 272 | 1748.0000 | XLON | 01003010000096372-E08mhNhLhHPC20220110 |
| 10-Jan-2022 15:16:04 | 79 | 1748.0000 | TRQX | 08003080000368876-E08mhNjhTfr620220110 |
| 10-Jan-2022 15:16:04 | 4 | 1748.0000 | TRQX | 08003080000368876-E08mhNjhTfqq20220110 |
| 10-Jan-2022 15:16:14 | 22 | 1748.0000 | XLON | 11003110000096401-E08mhNhLhHqK20220110 |
| 10-Jan-2022 15:16:14 | 107 | 1748.0000 | XLON | 11003110000096401-E08mhNhLhHqI20220110 |
| 10-Jan-2022 15:16:25 | 386 | 1748.5000 | CHIX | 24043240400206261-E10003JQE20220110 |
| 10-Jan-2022 15:17:07 | 15 | 1749.5000 | XLON | 11003110000096776-E08mhNhLhJy520220110 |
| 10-Jan-2022 15:17:07 | 32 | 1749.5000 | XLON | 11003110000096776-E08mhNhLhJy320220110 |
| 10-Jan-2022 15:17:07 | 373 | 1749.5000 | XLON | 11003110000096776-E08mhNhLhJxs20220110 |
| 10-Jan-2022 15:18:11 | 173 | 1750.0000 | CHIX | 40043400400207201-110003KQ120220110 |
| 10-Jan-2022 15:18:11 | 166 | 1750.0000 | BATE | 24023240200368978-10002OJ920220110 |
| 10-Jan-2022 15:18:11 | 251 | 1750.0000 | CHIX | 24043240400207133-110003KPW20220110 |
| 10-Jan-2022 15:18:11 | 228 | 1750.0000 | CHIX | 40043400400207201-110003KQ020220110 |
| 10-Jan-2022 15:18:11 | 88 | 1750.0000 | BATE | 24023240200368978-10002OJ820220110 |
| 10-Jan-2022 15:18:11 | 134 | 1750.0000 | CHIX | 24043240400207133-110003KPY20220110 |
| 10-Jan-2022 15:18:11 | 362 | 1750.0000 | XLON | 01003010000097345-E08mhNhLhMqR20220110 |
| 10-Jan-2022 15:18:11 | 189 | 1750.0000 | CHIX | 24043240400207133-110003KPX20220110 |
| 10-Jan-2022 15:18:11 | 72 | 1750.0000 | CHIX | 24043240400207133-110003KPZ20220110 |
| 10-Jan-2022 15:18:11 | 178 | 1750.0000 | TRQX | 08003080000371306-E08mhNjhTx4J20220110 |
| 10-Jan-2022 15:18:11 | 39 | 1750.0000 | TRQX | 08003080000371306-E08mhNjhTx4H20220110 |
| 10-Jan-2022 15:18:11 | 153 | 1750.0000 | AQXE | 3525B13041120220110 |
| 10-Jan-2022 15:18:11 | 96 | 1750.0000 | AQXE | 3525B13041420220110 |
| 10-Jan-2022 15:18:11 | 96 | 1749.5000 | XLON | 11003110000096776-E08mhNhLhMrf20220110 |
| 10-Jan-2022 15:18:56 | 319 | 1750.0000 | TRQX | 08003080000371914-E08mhNjhU2pn20220110 |
| 10-Jan-2022 15:18:56 | 460 | 1750.0000 | XLON | 11003110000097278-E08mhNhLhORy20220110 |
| 10-Jan-2022 15:18:57 | 125 | 1750.0000 | XLON | 01003010000097752-E08mhNhLhOTS20220110 |
| 10-Jan-2022 15:18:57 | 290 | 1750.0000 | XLON | 01003010000097752-E08mhNhLhOTU20220110 |
| 10-Jan-2022 15:18:57 | 178 | 1750.0000 | XLON | 01003010000097752-E08mhNhLhOTW20220110 |
| 10-Jan-2022 15:19:01 | 83 | 1750.0000 | XLON | 01003010000097772-E08mhNhLhOc920220110 |
| 10-Jan-2022 15:19:01 | 420 | 1750.0000 | XLON | 01003010000097772-E08mhNhLhOc520220110 |
| 10-Jan-2022 15:19:01 | 125 | 1750.0000 | XLON | 01003010000097772-E08mhNhLhOc320220110 |
| 10-Jan-2022 15:19:01 | 32 | 1750.0000 | XLON | 01003010000097772-E08mhNhLhOc720220110 |
| 10-Jan-2022 15:19:04 | 491 | 1749.5000 | BATE | 40023400200368339-10002OUN20220110 |
| 10-Jan-2022 15:19:04 | 7 | 1749.5000 | XLON | 01003010000097217-E08mhNhLhOio20220110 |
| 10-Jan-2022 15:19:04 | 121 | 1749.5000 | XLON | 01003010000097217-E08mhNhLhOik20220110 |
| 10-Jan-2022 15:19:04 | 19 | 1749.5000 | XLON | 11003110000096776-E08mhNhLhOig20220110 |
| 10-Jan-2022 15:19:04 | 37 | 1749.5000 | BATE | 24023240200369023-10002OUK20220110 |
| 10-Jan-2022 15:19:04 | 171 | 1749.5000 | XLON | 01003010000097217-E08mhNhLhOii20220110 |
| 10-Jan-2022 15:19:04 | 47 | 1749.5000 | BATE | 24023240200369023-10002OUL20220110 |
| 10-Jan-2022 15:19:04 | 79 | 1749.5000 | BATE | 24023240200369023-10002OUM20220110 |
| 10-Jan-2022 15:19:04 | 46 | 1749.5000 | TRQX | 48003480000351384-E08mhNjhU40i20220110 |
| 10-Jan-2022 15:19:04 | 28 | 1749.5000 | TRQX | 48003480000351384-E08mhNjhU40d20220110 |
| 10-Jan-2022 15:19:04 | 143 | 1749.5000 | TRQX | 48003480000351384-E08mhNjhU40m20220110 |
| 10-Jan-2022 15:19:04 | 49 | 1749.5000 | AQXE | 3525B13078620220110 |
| 10-Jan-2022 15:19:06 | 150 | 1749.5000 | AQXE | 3525B13082520220110 |
| 10-Jan-2022 15:19:20 | 354 | 1749.0000 | XLON | 01003010000097581-E08mhNhLhPOD20220110 |
| 10-Jan-2022 15:19:20 | 357 | 1749.0000 | XLON | 11003110000097471-E08mhNhLhPOF20220110 |
| 10-Jan-2022 15:19:20 | 51 | 1749.0000 | AQXE | 5000B13097320220110 |
| 10-Jan-2022 15:19:29 | 275 | 1749.0000 | BATE | 24023240200370400-D10002P3O20220110 |
| 10-Jan-2022 15:19:32 | 78 | 1749.0000 | AQXE | 5000B13108820220110 |
| 10-Jan-2022 15:19:42 | 609 | 1748.7500 | CHIX | 40043400400208150-E10003LH820220110 |
| 10-Jan-2022 15:19:45 | 78 | 1749.0000 | AQXE | 5000B13122720220110 |
| 10-Jan-2022 15:19:50 | 20 | 1749.0000 | AQXE | 3525B13126220220110 |
| 10-Jan-2022 15:19:50 | 9 | 1749.0000 | AQXE | 5000B13126120220110 |
| 10-Jan-2022 15:19:53 | 3 | 1749.0000 | AQXE | 3525B13127320220110 |
| 10-Jan-2022 15:20:00 | 215 | 1748.5000 | BATE | 40023400200369775-10002P8H20220110 |
| 10-Jan-2022 15:20:00 | 153 | 1749.0000 | AQXE | 3525B13131920220110 |
| 10-Jan-2022 15:21:03 | 58 | 1749.5000 | TRQX | 48003480000354882-E08mhNjhUJeK20220110 |
| 10-Jan-2022 15:21:03 | 257 | 1749.5000 | TRQX | 48003480000354882-E08mhNjhUJeN20220110 |
| 10-Jan-2022 15:21:03 | 4 | 1749.5000 | TRQX | 48003480000354882-E08mhNjhUJeH20220110 |
| 10-Jan-2022 15:21:08 | 153 | 1749.0000 | CHIX | 24043240400208701-110003M8X20220110 |
| 10-Jan-2022 15:21:09 | 319 | 1749.0000 | TRQX | 48003480000354798-E08mhNjhUKio20220110 |
| 10-Jan-2022 15:21:09 | 109 | 1749.0000 | CHIX | 24043240400208701-110003M9020220110 |
| 10-Jan-2022 15:21:09 | 546 | 1749.0000 | XLON | 11003110000098185-E08mhNhLhTkt20220110 |
| 10-Jan-2022 15:21:16 | 35 | 1749.0000 | XLON | 11003110000098374-E08mhNhLhU0b20220110 |
| 10-Jan-2022 15:21:23 | 461 | 1748.7500 | CHIX | 40043400400209106-E10003MDC20220110 |
| 10-Jan-2022 15:21:39 | 141 | 1749.0000 | XLON | 01003010000098822-E08mhNhLhUbI20220110 |
| 10-Jan-2022 15:21:45 | 171 | 1749.0000 | TRQX | 48003480000355607-E08mhNjhUPCC20220110 |
| 10-Jan-2022 15:21:45 | 10 | 1749.0000 | TRQX | 48003480000355607-E08mhNjhUPC920220110 |
| 10-Jan-2022 15:21:45 | 67 | 1749.0000 | TRQX | 48003480000355607-E08mhNjhUPC620220110 |
| 10-Jan-2022 15:22:02 | 290 | 1749.0000 | XLON | 11003110000098732-E08mhNhLhVNl20220110 |
| 10-Jan-2022 15:22:02 | 125 | 1749.0000 | XLON | 11003110000098732-E08mhNhLhVNj20220110 |
| 10-Jan-2022 15:22:02 | 8 | 1749.0000 | XLON | 11003110000098732-E08mhNhLhVNn20220110 |
| 10-Jan-2022 15:22:07 | 95 | 1749.0000 | XLON | 01003010000099047-E08mhNhLhVXS20220110 |
| 10-Jan-2022 15:22:07 | 81 | 1749.0000 | XLON | 01003010000099047-E08mhNhLhVXU20220110 |
| 10-Jan-2022 15:22:14 | 143 | 1749.0000 | AQXE | 3525B13282020220110 |
| 10-Jan-2022 15:22:15 | 213 | 1749.0000 | AQXE | 3525B13282620220110 |
| 10-Jan-2022 15:22:15 | 400 | 1749.0000 | BATE | 40023400200372301-D10002Q9N20220110 |
| 10-Jan-2022 15:22:23 | 425 | 1748.5000 | XLON | 01003010000098459-E08mhNhLhVyX20220110 |
| 10-Jan-2022 15:22:23 | 462 | 1748.5000 | BATE | 40023400200371240-10002QBD20220110 |
| 10-Jan-2022 15:22:23 | 16 | 1748.5000 | AQXE | 5000B13288420220110 |
| 10-Jan-2022 15:22:23 | 248 | 1748.5000 | TRQX | 08003080000375204-E08mhNjhUU2a20220110 |
| 10-Jan-2022 15:22:27 | 54 | 1748.5000 | AQXE | 5000B13290620220110 |
| 10-Jan-2022 15:22:52 | 35 | 1748.5000 | BATE | 24023240200373524-10002QJL20220110 |
| 10-Jan-2022 15:22:52 | 71 | 1748.5000 | BATE | 24023240200373524-10002QJM20220110 |
| 10-Jan-2022 15:23:02 | 187 | 1748.5000 | BATE | 24023240200373524-10002QLC20220110 |
| 10-Jan-2022 15:23:02 | 493 | 1748.5000 | CHIX | 40043400400210078-E10003NE320220110 |
| 10-Jan-2022 15:23:22 | 194 | 1748.5000 | CHIX | 40043400400210078-110003NI620220110 |
| 10-Jan-2022 15:23:22 | 9 | 1748.5000 | CHIX | 40043400400210078-110003NI520220110 |
| 10-Jan-2022 15:23:22 | 5 | 1748.5000 | AQXE | 5000B13337120220110 |
| 10-Jan-2022 15:23:22 | 2 | 1748.5000 | AQXE | 5000B13337020220110 |
| 10-Jan-2022 15:23:22 | 372 | 1748.5000 | XLON | 11003110000099315-E08mhNhLhYF120220110 |
| 10-Jan-2022 15:23:22 | 159 | 1748.5000 | CHIX | 40043400400210078-110003NI720220110 |
| 10-Jan-2022 15:23:22 | 51 | 1748.5000 | AQXE | 5000B13337220220110 |
| 10-Jan-2022 15:23:22 | 71 | 1748.5000 | XLON | 11003110000099315-E08mhNhLhYF320220110 |
| 10-Jan-2022 15:23:38 | 233 | 1748.5000 | TRQX | 08003080000376887-E08mhNjhUdFx20220110 |
| 10-Jan-2022 15:23:38 | 21 | 1748.5000 | AQXE | 5000B13348420220110 |
| 10-Jan-2022 15:23:38 | 109 | 1748.5000 | AQXE | 5000B13348520220110 |
| 10-Jan-2022 15:23:38 | 16 | 1748.5000 | AQXE | 5000B13348320220110 |
| 10-Jan-2022 15:23:38 | 46 | 1748.5000 | AQXE | 3525B13348620220110 |
| 10-Jan-2022 15:23:40 | 125 | 1748.5000 | XLON | 11003110000099611-E08mhNhLhYvo20220110 |
| 10-Jan-2022 15:23:40 | 62 | 1748.5000 | AQXE | 3525B13349420220110 |
| 10-Jan-2022 15:23:43 | 154 | 1748.0000 | BATE | 24023240200373058-10002QSV20220110 |
| 10-Jan-2022 15:23:43 | 113 | 1748.0000 | TRQX | 48003480000357206-E08mhNjhUdmm20220110 |
| 10-Jan-2022 15:23:43 | 390 | 1748.0000 | CHIX | 24043240400208702-110003NN520220110 |
| 10-Jan-2022 15:23:43 | 234 | 1748.0000 | AQXE | 5000B13350820220110 |
| 10-Jan-2022 15:23:43 | 461 | 1748.0000 | CHIX | 24043240400209060-110003NN620220110 |
| 10-Jan-2022 15:23:43 | 469 | 1748.0000 | XLON | 01003010000098315-E08mhNhLhZ3U20220110 |
| 10-Jan-2022 15:23:43 | 168 | 1748.0000 | BATE | 40023400200372748-10002QSW20220110 |
| 10-Jan-2022 15:23:43 | 138 | 1747.5000 | TRQX | 08003080000374975-E08mhNjhUdq520220110 |
| 10-Jan-2022 15:23:43 | 280 | 1747.5000 | TRQX | 08003080000376888-E08mhNjhUdq720220110 |
| 10-Jan-2022 15:23:43 | 8 | 1747.5000 | TRQX | 08003080000374975-E08mhNjhUdq220220110 |
| 10-Jan-2022 15:23:43 | 183 | 1747.5000 | BATE | 24023240200373919-10002QSY20220110 |
| 10-Jan-2022 15:23:43 | 10 | 1747.5000 | XLON | 01003010000099231-E08mhNhLhZ4o20220110 |
| 10-Jan-2022 15:23:43 | 453 | 1747.5000 | XLON | 01003010000099231-E08mhNhLhZ4m20220110 |
| 10-Jan-2022 15:23:45 | 236 | 1747.5000 | AQXE | 5000B13353920220110 |
| 10-Jan-2022 15:23:45 | 61 | 1747.5000 | AQXE | 5000B13355220220110 |
| 10-Jan-2022 15:24:09 | 261 | 1746.5000 | XLON | 01003010000099945-E08mhNhLha4f20220110 |
| 10-Jan-2022 15:24:09 | 152 | 1746.5000 | XLON | 11003110000099679-E08mhNhLha4h20220110 |
| 10-Jan-2022 15:24:30 | 356 | 1747.0000 | BATE | 24023240200375269-D10002R2D20220110 |
| 10-Jan-2022 15:24:33 | 205 | 1747.0000 | AQXE | 3525B13398320220110 |
| 10-Jan-2022 15:24:43 | 559 | 1747.0000 | CHIX | 24043240400211246-E10003O4H20220110 |
| 10-Jan-2022 15:24:56 | 80 | 1747.0000 | XLON | 11003110000100393-E08mhNhLhboy20220110 |
| 10-Jan-2022 15:24:56 | 77 | 1747.0000 | XLON | 11003110000100393-E08mhNhLhbow20220110 |
| 10-Jan-2022 15:25:00 | 456 | 1747.0000 | XLON | 11003110000100393-E08mhNhLhbvx20220110 |
| 10-Jan-2022 15:25:01 | 12 | 1746.5000 | BATE | 40023400200374426-10002RAY20220110 |
| 10-Jan-2022 15:25:01 | 185 | 1746.5000 | BATE | 40023400200374426-10002RAZ20220110 |
| 10-Jan-2022 15:25:01 | 430 | 1746.5000 | XLON | 11003110000100141-E08mhNhLhc3820220110 |
| 10-Jan-2022 15:25:01 | 38 | 1746.5000 | CHIX | 40043400400211193-110003OBB20220110 |
| 10-Jan-2022 15:25:01 | 111 | 1746.5000 | BATE | 40023400200374426-10002RAX20220110 |
| 10-Jan-2022 15:25:01 | 521 | 1746.5000 | CHIX | 40043400400211193-110003OBC20220110 |
| 10-Jan-2022 15:25:01 | 36 | 1746.5000 | AQXE | 5000B13426520220110 |
| 10-Jan-2022 15:25:02 | 106 | 1746.0000 | XLON | 11003110000099642-E08mhNhLhc6D20220110 |
| 10-Jan-2022 15:25:03 | 113 | 1746.5000 | TRQX | 08003080000378594-E08mhNjhUoZW20220110 |
| 10-Jan-2022 15:25:03 | 73 | 1746.5000 | TRQX | 08003080000378594-E08mhNjhUoZT20220110 |
| 10-Jan-2022 15:25:03 | 111 | 1746.5000 | AQXE | 5000B13431820220110 |
| 10-Jan-2022 15:25:05 | 140 | 1746.5000 | AQXE | 5000B13435120220110 |
| 10-Jan-2022 15:27:01 | 19 | 1748.5000 | TRQX | 48003480000360823-E08mhNjhV4iS20220110 |
| 10-Jan-2022 15:27:01 | 32 | 1748.5000 | TRQX | 48003480000360823-E08mhNjhV4iM20220110 |
| 10-Jan-2022 15:27:01 | 378 | 1748.5000 | CHIX | 40043400400212714-110003PEJ20220110 |
| 10-Jan-2022 15:27:01 | 223 | 1748.5000 | BATE | 24023240200377881-10002S6420220110 |
| 10-Jan-2022 15:27:01 | 206 | 1748.5000 | TRQX | 48003480000360823-E08mhNjhV4iV20220110 |
| 10-Jan-2022 15:27:01 | 106 | 1748.5000 | BATE | 24023240200377881-10002S6320220110 |
| 10-Jan-2022 15:27:01 | 169 | 1748.5000 | XLON | 01003010000101668-E08mhNhLhhIt20220110 |
| 10-Jan-2022 15:27:01 | 12 | 1748.5000 | CHIX | 40043400400212714-110003PEK20220110 |
| 10-Jan-2022 15:27:01 | 246 | 1748.5000 | XLON | 01003010000101668-E08mhNhLhhIz20220110 |
| 10-Jan-2022 15:27:01 | 181 | 1748.5000 | CHIX | 40043400400212714-110003PEL20220110 |
| 10-Jan-2022 15:27:01 | 23 | 1748.5000 | XLON | 01003010000101668-E08mhNhLhhIx20220110 |
| 10-Jan-2022 15:27:02 | 110 | 1748.5000 | XLON | 11003110000101541-E08mhNhLhhJH20220110 |
| 10-Jan-2022 15:27:02 | 6 | 1748.5000 | AQXE | 5000B13547120220110 |
| 10-Jan-2022 15:27:05 | 608 | 1748.5000 | XLON | 11003110000101545-E08mhNhLhhWA20220110 |
| 10-Jan-2022 15:27:05 | 234 | 1748.5000 | AQXE | 5000B13553020220110 |
| 10-Jan-2022 15:27:07 | 56 | 1748.0000 | XLON | 01003010000101532-E08mhNhLhhcX20220110 |
| 10-Jan-2022 15:27:07 | 488 | 1748.0000 | XLON | 11003110000101270-E08mhNhLhhcb20220110 |
| 10-Jan-2022 15:27:07 | 29 | 1748.0000 | TRQX | 08003080000380664-E08mhNjhV5ZS20220110 |
| 10-Jan-2022 15:27:07 | 435 | 1748.0000 | XLON | 01003010000101532-E08mhNhLhhcZ20220110 |
| 10-Jan-2022 15:27:18 | 159 | 1748.0000 | TRQX | 48003480000360764-E08mhNjhV6jN20220110 |
| 10-Jan-2022 15:27:18 | 163 | 1748.0000 | CHIX | 24043240400213087-110003PJM20220110 |
| 10-Jan-2022 15:27:18 | 98 | 1748.0000 | TRQX | 48003480000360764-E08mhNjhV6jS20220110 |
| 10-Jan-2022 15:27:18 | 254 | 1748.0000 | TRQX | 08003080000380664-E08mhNjhV6jL20220110 |
| 10-Jan-2022 15:27:18 | 490 | 1748.0000 | CHIX | 40043400400212506-110003PJL20220110 |
| 10-Jan-2022 15:27:18 | 235 | 1748.0000 | BATE | 24023240200377537-10002SAD20220110 |
| 10-Jan-2022 15:27:18 | 127 | 1748.0000 | AQXE | 5000B13562920220110 |
| 10-Jan-2022 15:27:18 | 11 | 1748.0000 | AQXE | 5000B13562820220110 |
| 10-Jan-2022 15:27:18 | 35 | 1748.0000 | AQXE | 5000B13563620220110 |
| 10-Jan-2022 15:27:18 | 67 | 1748.0000 | AQXE | 5000B13563020220110 |
| 10-Jan-2022 15:28:01 | 93 | 1748.5000 | BATE | 24023240200379358-10002SJM20220110 |
| 10-Jan-2022 15:28:01 | 148 | 1748.5000 | BATE | 24023240200379358-10002SJN20220110 |
| 10-Jan-2022 15:28:01 | 13 | 1748.5000 | BATE | 24023240200379358-10002SJL20220110 |
| 10-Jan-2022 15:28:02 | 2 | 1748.5000 | AQXE | 5000B13595920220110 |
| 10-Jan-2022 15:28:02 | 20 | 1748.5000 | AQXE | 5000B13596220220110 |
| 10-Jan-2022 15:28:02 | 175 | 1748.5000 | AQXE | 5000B13596120220110 |
| 10-Jan-2022 15:28:34 | 1 | 1749.0000 | TRQX | 08003080000383072-E08mhNjhVFUJ20220110 |
| 10-Jan-2022 15:28:34 | 35 | 1749.0000 | TRQX | 08003080000383072-E08mhNjhVFUL20220110 |
| 10-Jan-2022 15:28:46 | 36 | 1749.0000 | CHIX | 24043240400214268-110003Q7R20220110 |
| 10-Jan-2022 15:28:46 | 67 | 1749.0000 | CHIX | 24043240400214268-110003Q7S20220110 |
| 10-Jan-2022 15:28:46 | 41 | 1749.0000 | CHIX | 24043240400214268-110003Q7Q20220110 |
| 10-Jan-2022 15:29:33 | 323 | 1749.0000 | AQXE | 3525B13677120220110 |
| 10-Jan-2022 15:29:33 | 3 | 1749.0000 | AQXE | 3525B13677020220110 |
| 10-Jan-2022 15:29:40 | 85 | 1749.0000 | CHIX | 40043400400214662-110003QM420220110 |
| 10-Jan-2022 15:29:46 | 129 | 1749.5000 | XLON | 01003010000103114-E08mhNhLhn9w20220110 |
| 10-Jan-2022 15:29:46 | 36 | 1750.0000 | BATE | 40023400200380234-10002T7V20220110 |
| 10-Jan-2022 15:29:53 | 32 | 1749.5000 | XLON | 01003010000103192-E08mhNhLhnV420220110 |
| 10-Jan-2022 15:29:53 | 116 | 1749.5000 | TRQX | 08003080000384271-E08mhNjhVPDJ20220110 |
| 10-Jan-2022 15:29:53 | 436 | 1749.5000 | BATE | 40023400200380195-10002T9420220110 |
| 10-Jan-2022 15:29:53 | 136 | 1749.5000 | CHIX | 24043240400214788-110003QSD20220110 |
| 10-Jan-2022 15:29:53 | 321 | 1749.5000 | CHIX | 40043400400214723-110003QSE20220110 |
| 10-Jan-2022 15:29:53 | 511 | 1749.5000 | XLON | 01003010000103114-E08mhNhLhnPE20220110 |
| 10-Jan-2022 15:29:53 | 66 | 1749.5000 | TRQX | 08003080000384271-E08mhNjhVPDH20220110 |
| 10-Jan-2022 15:29:53 | 125 | 1749.5000 | XLON | 01003010000103192-E08mhNhLhnV020220110 |
| 10-Jan-2022 15:29:53 | 454 | 1749.5000 | XLON | 01003010000103192-E08mhNhLhnV220220110 |
| 10-Jan-2022 15:29:54 | 37 | 1749.5000 | XLON | 01003010000103200-E08mhNhLhnXv20220110 |
| 10-Jan-2022 15:29:56 | 361 | 1749.5000 | XLON | 11003110000102936-E08mhNhLhneF20220110 |
| 10-Jan-2022 15:30:51 | 557 | 1750.0000 | XLON | 11003110000103475-E08mhNhLhqEA20220110 |
| 10-Jan-2022 15:30:51 | 325 | 1750.0000 | TRQX | 48003480000365231-E08mhNjhVXYR20220110 |
| 10-Jan-2022 15:31:07 | 475 | 1749.5000 | CHIX | 24043240400215431-110003RIA20220110 |
| 10-Jan-2022 15:31:07 | 465 | 1749.5000 | XLON | 11003110000103246-E08mhNhLhr1K20220110 |
| 10-Jan-2022 15:31:07 | 298 | 1749.5000 | TRQX | 48003480000364426-E08mhNjhVZgM20220110 |
| 10-Jan-2022 15:31:09 | 44 | 1749.5000 | BATE | 40023400200381995-10002TTE20220110 |
| 10-Jan-2022 15:32:06 | 4 | 1749.5000 | BATE | 40023400200382726-10002U9N20220110 |
| 10-Jan-2022 15:32:06 | 176 | 1749.5000 | BATE | 40023400200382726-10002U9O20220110 |
| 10-Jan-2022 15:32:07 | 383 | 1749.5000 | TRQX | 48003480000366986-E08mhNjhViHg20220110 |
| 10-Jan-2022 15:32:07 | 11 | 1749.5000 | CHIX | 24043240400216186-110003S2P20220110 |
| 10-Jan-2022 15:32:07 | 30 | 1749.5000 | CHIX | 24043240400216186-110003S2Q20220110 |
| 10-Jan-2022 15:32:07 | 359 | 1749.5000 | CHIX | 24043240400216187-110003S2T20220110 |
| 10-Jan-2022 15:32:07 | 255 | 1749.5000 | TRQX | 08003080000387255-E08mhNjhViHe20220110 |
| 10-Jan-2022 15:32:07 | 2 | 1749.5000 | CHIX | 24043240400216186-110003S2S20220110 |
| 10-Jan-2022 15:32:07 | 83 | 1749.5000 | CHIX | 24043240400216186-110003S2R20220110 |
| 10-Jan-2022 15:32:07 | 126 | 1749.5000 | BATE | 24023240200383779-10002U9M20220110 |
| 10-Jan-2022 15:32:07 | 300 | 1749.5000 | BATE | 24023240200383779-10002U9L20220110 |
| 10-Jan-2022 15:32:07 | 76 | 1749.5000 | XLON | 01003010000104426-E08mhNhLhtcE20220110 |
| 10-Jan-2022 15:32:08 | 279 | 1749.5000 | AQXE | 5000B13845320220110 |
| 10-Jan-2022 15:32:16 | 1 | 1749.0000 | AQXE | 3525B13851620220110 |
| 10-Jan-2022 15:32:16 | 11 | 1749.0000 | CHIX | 24043240400216160-110003S5A20220110 |
| 10-Jan-2022 15:32:16 | 19 | 1749.0000 | TRQX | 08003080000387352-E08mhNjhVjVt20220110 |
| 10-Jan-2022 15:32:16 | 21 | 1749.0000 | BATE | 24023240200381214-10002UBG20220110 |
| 10-Jan-2022 15:32:16 | 6 | 1749.0000 | BATE | 24023240200381214-10002UBF20220110 |
| 10-Jan-2022 15:32:16 | 1 | 1749.0000 | XLON | 01003010000103522-E08mhNhLhtxF20220110 |
| 10-Jan-2022 15:32:16 | 464 | 1749.0000 | XLON | 01003010000103522-E08mhNhLhtxU20220110 |
| 10-Jan-2022 15:32:16 | 9 | 1749.0000 | TRQX | 08003080000387352-E08mhNjhVjVz20220110 |
| 10-Jan-2022 15:32:16 | 28 | 1749.0000 | BATE | 24023240200381214-10002UBI20220110 |
| 10-Jan-2022 15:32:16 | 55 | 1749.0000 | BATE | 24023240200381214-10002UBH20220110 |
| 10-Jan-2022 15:32:16 | 126 | 1749.0000 | CHIX | 24043240400216160-110003S5C20220110 |
| 10-Jan-2022 15:32:20 | 26 | 1749.0000 | AQXE | 3525B13853920220110 |
| 10-Jan-2022 15:33:11 | 454 | 1749.0000 | CHIX | 24043240400216160-110003SP420220110 |
| 10-Jan-2022 15:33:11 | 352 | 1749.0000 | BATE | 24023240200385287-10002UPO20220110 |
| 10-Jan-2022 15:33:11 | 600 | 1749.0000 | XLON | 11003110000104526-E08mhNhLhwN120220110 |
| 10-Jan-2022 15:33:11 | 162 | 1749.0000 | AQXE | 3525B13898620220110 |
| 10-Jan-2022 15:33:11 | 63 | 1749.0000 | AQXE | 3525B13898720220110 |
| 10-Jan-2022 15:33:11 | 62 | 1749.0000 | AQXE | 3525B13898820220110 |
| 10-Jan-2022 15:33:11 | 54 | 1749.0000 | AQXE | 3525B13899120220110 |
| 10-Jan-2022 15:33:14 | 242 | 1749.0000 | CHIX | 40043400400217685-E10003SPZ20220110 |
| 10-Jan-2022 15:34:01 | 231 | 1749.0000 | TRQX | 08003080000389902-E08mhNjhVxK220220110 |
| 10-Jan-2022 15:34:01 | 343 | 1749.0000 | XLON | 01003010000105251-E08mhNhLhy5e20220110 |
| 10-Jan-2022 15:34:01 | 164 | 1749.0000 | XLON | 11003110000104741-E08mhNhLhy5a20220110 |
| 10-Jan-2022 15:34:26 | 221 | 1749.0000 | XLON | 01003010000105526-E08mhNhLhz1W20220110 |
| 10-Jan-2022 15:35:00 | 163 | 1749.0000 | CHIX | 24043240400219113-110003TN720220110 |
| 10-Jan-2022 15:35:00 | 497 | 1749.0000 | BATE | 40023400200386774-10002VGU20220110 |
| 10-Jan-2022 15:35:33 | 55 | 1749.0000 | TRQX | 48003480000372034-E08mhNjhWBTM20220110 |
| 10-Jan-2022 15:35:33 | 300 | 1749.0000 | CHIX | 24043240400219113-110003U2020220110 |
| 10-Jan-2022 15:35:33 | 5 | 1749.0000 | TRQX | 48003480000372034-E08mhNjhWBTH20220110 |
| 10-Jan-2022 15:35:33 | 352 | 1749.0000 | CHIX | 24043240400219113-110003U2120220110 |
| 10-Jan-2022 15:35:33 | 72 | 1749.0000 | XLON | 11003110000105396-E08mhNhLi1Us20220110 |
| 10-Jan-2022 15:35:33 | 324 | 1749.0000 | XLON | 11003110000105396-E08mhNhLi1Uu20220110 |
| 10-Jan-2022 15:35:33 | 32 | 1749.0000 | XLON | 01003010000105526-E08mhNhLi1Uq20220110 |
| 10-Jan-2022 15:35:33 | 240 | 1749.0000 | XLON | 01003010000105526-E08mhNhLi1Un20220110 |
| 10-Jan-2022 15:35:33 | 350 | 1749.0000 | TRQX | 48003480000372034-E08mhNjhWBTS20220110 |
| 10-Jan-2022 15:35:46 | 499 | 1749.0000 | XLON | 11003110000106021-E08mhNhLi22120220110 |
| 10-Jan-2022 15:36:03 | 377 | 1750.0000 | XLON | 01003010000106537-E08mhNhLi2bB20220110 |
| 10-Jan-2022 15:36:03 | 161 | 1750.0000 | XLON | 01003010000106537-E08mhNhLi2bE20220110 |
| 10-Jan-2022 15:36:04 | 344 | 1750.0000 | XLON | 01003010000106569-E08mhNhLi2gc20220110 |
| 10-Jan-2022 15:36:04 | 216 | 1750.0000 | XLON | 01003010000106569-E08mhNhLi2gY20220110 |
| 10-Jan-2022 15:36:16 | 447 | 1750.0000 | BATE | 24023240200390318-10002W5E20220110 |
| 10-Jan-2022 15:36:17 | 437 | 1750.0000 | AQXE | 3525B14087920220110 |
| 10-Jan-2022 15:36:22 | 58 | 1750.0000 | CHIX | 40043400400220591-E10003UKN20220110 |
| 10-Jan-2022 15:36:22 | 734 | 1750.0000 | CHIX | 40043400400220591-110003UKO20220110 |
| 10-Jan-2022 15:36:34 | 579 | 1750.0000 | XLON | 01003010000106866-E08mhNhLi3tB20220110 |
| 10-Jan-2022 15:36:44 | 312 | 1749.5000 | XLON | 11003110000106207-E08mhNhLi4Ps20220110 |
| 10-Jan-2022 15:36:45 | 398 | 1749.5000 | BATE | 24023240200389882-10002WET20220110 |
| 10-Jan-2022 15:36:45 | 205 | 1749.5000 | CHIX | 40043400400220091-110003UUX20220110 |
| 10-Jan-2022 15:36:45 | 284 | 1749.5000 | XLON | 11003110000106207-E08mhNhLi4R020220110 |
| 10-Jan-2022 15:36:45 | 137 | 1749.5000 | CHIX | 40043400400220092-110003UUY20220110 |
| 10-Jan-2022 15:36:45 | 336 | 1749.5000 | AQXE | 5000B14123220220110 |
| 10-Jan-2022 15:37:20 | 509 | 1749.0000 | XLON | 11003110000106306-E08mhNhLi5rZ20220110 |
| 10-Jan-2022 15:37:20 | 251 | 1749.5000 | CHIX | 40043400400220092-110003V5H20220110 |
| 10-Jan-2022 15:37:20 | 111 | 1749.5000 | TRQX | 48003480000374336-E08mhNjhWQ1H20220110 |
| 10-Jan-2022 15:37:20 | 246 | 1749.5000 | TRQX | 08003080000393583-E08mhNjhWQ1F20220110 |
| 10-Jan-2022 15:37:20 | 336 | 1749.0000 | AQXE | 3525B14161120220110 |
| 10-Jan-2022 15:37:20 | 184 | 1749.0000 | AQXE | 5000B14161320220110 |
| 10-Jan-2022 15:37:20 | 152 | 1749.5000 | CHIX | 24043240400220651-110003V5I20220110 |
| 10-Jan-2022 15:37:20 | 158 | 1749.0000 | TRQX | 48003480000373209-E08mhNjhWQ1w20220110 |
| 10-Jan-2022 15:37:20 | 130 | 1749.0000 | BATE | 40023400200389256-10002WOU20220110 |
| 10-Jan-2022 15:37:20 | 167 | 1749.0000 | CHIX | 40043400400220592-110003V5N20220110 |
| 10-Jan-2022 15:37:20 | 242 | 1749.0000 | XLON | 01003010000107159-E08mhNhLi5rf20220110 |
| 10-Jan-2022 15:37:38 | 310 | 1748.5000 | TRQX | 08003080000394831-E08mhNjhWSVF20220110 |
| 10-Jan-2022 15:37:38 | 456 | 1748.5000 | CHIX | 40043400400220628-110003VB820220110 |
| 10-Jan-2022 15:37:39 | 22 | 1747.5000 | BATE | 24023240200391938-10002WV220220110 |
| 10-Jan-2022 15:37:42 | 163 | 1747.5000 | BATE | 24023240200391938-10002WVG20220110 |
| 10-Jan-2022 15:38:26 | 715 | 1749.0000 | XLON | 01003010000108095-E08mhNhLi8Uk20220110 |
| 10-Jan-2022 15:38:58 | 2 | 1749.5000 | AQXE | 5000B14252520220110 |
| 10-Jan-2022 15:38:58 | 5 | 1749.5000 | CHIX | 40043400400222813-110003W0120220110 |
| 10-Jan-2022 15:38:58 | 8 | 1749.5000 | BATE | 24023240200393986-10002XD320220110 |
| 10-Jan-2022 15:40:33 | 345 | 1749.5000 | TRQX | 48003480000377851-E08mhNjhWnaA20220110 |
| 10-Jan-2022 15:40:33 | 325 | 1749.5000 | BATE | 40023400200393995-10002XXN20220110 |
| 10-Jan-2022 15:40:33 | 565 | 1749.5000 | XLON | 11003110000108877-E08mhNhLiC5020220110 |
| 10-Jan-2022 15:40:33 | 95 | 1749.5000 | BATE | 40023400200393995-10002XXY20220110 |
| 10-Jan-2022 15:40:33 | 106 | 1749.5000 | BATE | 40023400200393995-10002XXX20220110 |
| 10-Jan-2022 15:40:33 | 260 | 1749.5000 | CHIX | 40043400400223323-110003WQL20220110 |
| 10-Jan-2022 15:40:33 | 23 | 1749.5000 | CHIX | 40043400400223323-110003WQU20220110 |
| 10-Jan-2022 15:40:33 | 300 | 1749.5000 | CHIX | 40043400400223323-110003WQT20220110 |
| 10-Jan-2022 15:40:34 | 97 | 1749.5000 | AQXE | 5000B14323920220110 |
| 10-Jan-2022 15:40:34 | 334 | 1749.5000 | AQXE | 5000B14326120220110 |
| 10-Jan-2022 15:40:35 | 93 | 1749.5000 | CHIX | 40043400400223985-110003WSH20220110 |
| 10-Jan-2022 15:40:35 | 29 | 1749.5000 | CHIX | 40043400400223985-110003WSG20220110 |
| 10-Jan-2022 15:41:49 | 421 | 1749.5000 | XLON | 01003010000109353-E08mhNhLiEKq20220110 |
| 10-Jan-2022 15:41:49 | 288 | 1749.5000 | XLON | 01003010000109353-E08mhNhLiEKo20220110 |
| 10-Jan-2022 15:41:49 | 759 | 1749.5000 | BATE | 40023400200395490-10002YG420220110 |
| 10-Jan-2022 15:41:49 | 82 | 1749.5000 | AQXE | 5000B14392120220110 |
| 10-Jan-2022 15:41:49 | 498 | 1749.5000 | TRQX | 08003080000400993-E08mhNjhWwjP20220110 |
| 10-Jan-2022 15:41:49 | 72 | 1749.5000 | AQXE | 5000B14392420220110 |
| 10-Jan-2022 15:41:49 | 758 | 1749.5000 | CHIX | 24043240400224562-110003XEU20220110 |
| 10-Jan-2022 15:41:49 | 3 | 1749.5000 | AQXE | 5000B14392220220110 |
| 10-Jan-2022 15:41:49 | 92 | 1749.5000 | AQXE | 5000B14392320220110 |
| 10-Jan-2022 15:41:50 | 118 | 1749.5000 | AQXE | 5000B14394320220110 |
| 10-Jan-2022 15:42:07 | 273 | 1749.0000 | XLON | 01003010000109114-E08mhNhLiEt120220110 |
| 10-Jan-2022 15:42:07 | 405 | 1749.0000 | XLON | 01003010000109114-E08mhNhLiEt420220110 |
| 10-Jan-2022 15:42:07 | 89 | 1749.0000 | TRQX | 48003480000376862-E08mhNjhWz2E20220110 |
| 10-Jan-2022 15:42:07 | 394 | 1749.0000 | CHIX | 40043400400222716-110003XJG20220110 |
| 10-Jan-2022 15:42:07 | 43 | 1749.0000 | TRQX | 48003480000376862-E08mhNjhWz2120220110 |
| 10-Jan-2022 15:42:07 | 309 | 1749.0000 | TRQX | 48003480000378411-E08mhNjhWz2I20220110 |
| 10-Jan-2022 15:42:07 | 416 | 1749.0000 | BATE | 24023240200393781-10002YK520220110 |
| 10-Jan-2022 15:42:07 | 300 | 1749.0000 | BATE | 24023240200393779-10002YK320220110 |
| 10-Jan-2022 15:42:07 | 589 | 1749.0000 | CHIX | 24043240400222452-110003XJF20220110 |
| 10-Jan-2022 15:42:07 | 12 | 1749.0000 | BATE | 24023240200393779-10002YK420220110 |
| 10-Jan-2022 15:42:07 | 128 | 1748.5000 | CHIX | 40043400400224513-110003XJN20220110 |
| 10-Jan-2022 15:42:07 | 587 | 1748.5000 | XLON | 11003110000109109-E08mhNhLiEuE20220110 |
| 10-Jan-2022 15:42:07 | 331 | 1749.0000 | TRQX | 08003080000397530-E08mhNjhWz2G20220110 |
| 10-Jan-2022 15:42:07 | 4 | 1749.0000 | TRQX | 48003480000376862-E08mhNjhWz2520220110 |
| 10-Jan-2022 15:42:07 | 254 | 1749.0000 | CHIX | 24043240400223462-110003XJH20220110 |
| 10-Jan-2022 15:42:07 | 151 | 1748.5000 | CHIX | 24043240400224033-110003XJM20220110 |
| 10-Jan-2022 15:42:07 | 143 | 1749.0000 | AQXE | 5000B14409020220110 |
| 10-Jan-2022 15:42:07 | 265 | 1749.0000 | AQXE | 5000B14408720220110 |
| 10-Jan-2022 15:42:07 | 63 | 1749.0000 | AQXE | 5000B14408820220110 |
| 10-Jan-2022 15:42:07 | 138 | 1749.0000 | AQXE | 5000B14409320220110 |
| 10-Jan-2022 15:42:07 | 29 | 1748.5000 | AQXE | 3525B14411220220110 |
| 10-Jan-2022 15:42:10 | 102 | 1748.5000 | AQXE | 3525B14420020220110 |
| 10-Jan-2022 15:42:14 | 779 | 1748.0000 | XLON | 11003110000109356-E08mhNhLiFCz20220110 |
| 10-Jan-2022 15:43:21 | 241 | 1748.5000 | XLON | 11003110000109688-E08mhNhLiHT820220110 |
| 10-Jan-2022 15:43:21 | 508 | 1748.5000 | CHIX | 24043240400225748-110003Y9B20220110 |
| 10-Jan-2022 15:43:21 | 478 | 1748.5000 | BATE | 40023400200397744-10002Z1M20220110 |
| 10-Jan-2022 15:44:13 | 2 | 1749.0000 | AQXE | 5000B14528920220110 |
| 10-Jan-2022 15:45:02 | 37 | 1748.5000 | XLON | 11003110000110099-E08mhNhLiKly20220110 |
| 10-Jan-2022 15:45:02 | 508 | 1749.0000 | CHIX | 40043400400226453-110003Z4720220110 |
| 10-Jan-2022 15:45:02 | 213 | 1748.5000 | TRQX | 48003480000382143-E08mhNjhXKyP20220110 |
| 10-Jan-2022 15:45:02 | 9 | 1748.5000 | XLON | 11003110000109907-E08mhNhLiKli20220110 |
| 10-Jan-2022 15:45:02 | 31 | 1748.5000 | TRQX | 48003480000382143-E08mhNjhXKyN20220110 |
| 10-Jan-2022 15:45:02 | 668 | 1748.5000 | XLON | 11003110000109907-E08mhNhLiKlg20220110 |
| 10-Jan-2022 15:45:02 | 124 | 1748.5000 | XLON | 11003110000110099-E08mhNhLiKlw20220110 |
| 10-Jan-2022 15:45:02 | 21 | 1748.5000 | TRQX | 48003480000382143-E08mhNjhXKyU20220110 |
| 10-Jan-2022 15:45:02 | 7 | 1749.0000 | AQXE | 3525B14570620220110 |
| 10-Jan-2022 15:45:02 | 672 | 1749.0000 | CHIX | 40043400400226506-110003Z4820220110 |
| 10-Jan-2022 15:45:02 | 109 | 1748.5000 | XLON | 11003110000110089-E08mhNhLiKlu20220110 |
| 10-Jan-2022 15:45:02 | 4 | 1748.5000 | TRQX | 48003480000382143-E08mhNjhXKyw20220110 |
| 10-Jan-2022 15:45:02 | 231 | 1749.0000 | AQXE | 3525B14570820220110 |
| 10-Jan-2022 15:45:02 | 124 | 1749.0000 | BATE | 40023400200399281-10002ZS020220110 |
| 10-Jan-2022 15:45:02 | 297 | 1749.0000 | TRQX | 48003480000383046-E08mhNjhXKxk20220110 |
| 10-Jan-2022 15:45:02 | 532 | 1749.0000 | BATE | 24023240200400290-10002ZRZ20220110 |
| 10-Jan-2022 15:45:02 | 28 | 1748.5000 | TRQX | 48003480000382143-E08mhNjhXKyJ20220110 |
| 10-Jan-2022 15:45:02 | 156 | 1749.0000 | BATE | 40023400200399282-10002ZS120220110 |
| 10-Jan-2022 15:45:02 | 853 | 1749.0000 | XLON | 01003010000110279-E08mhNhLiKlL20220110 |
| 10-Jan-2022 15:45:03 | 119 | 1749.0000 | AQXE | 3525B14573520220110 |
| 10-Jan-2022 15:45:05 | 262 | 1748.5000 | TRQX | 08003080000404797-E08mhNjhXLVU20220110 |
| 10-Jan-2022 15:45:08 | 292 | 1748.0000 | XLON | 01003010000110347-E08mhNhLiKx120220110 |
| 10-Jan-2022 15:45:08 | 153 | 1748.5000 | AQXE | 3525B14579220220110 |
| 10-Jan-2022 15:45:10 | 118 | 1748.5000 | AQXE | 3525B14581820220110 |
| 10-Jan-2022 15:45:14 | 89 | 1748.5000 | AQXE | 3525B14584820220110 |
| 10-Jan-2022 15:46:30 | 340 | 1748.5000 | CHIX | 40043400400227610-110003ZUJ20220110 |
| 10-Jan-2022 15:46:38 | 1 | 1748.5000 | XLON | 11003110000110559-E08mhNhLiNSE20220110 |
| 10-Jan-2022 15:46:38 | 421 | 1748.5000 | BATE | 40023400200401283-100030F420220110 |
| 10-Jan-2022 15:46:38 | 622 | 1748.5000 | XLON | 11003110000110559-E08mhNhLiNS220220110 |
| 10-Jan-2022 15:46:38 | 285 | 1748.5000 | AQXE | 3525B14657020220110 |
| 10-Jan-2022 15:46:38 | 256 | 1748.5000 | CHIX | 40043400400227610-110003ZWH20220110 |
| 10-Jan-2022 15:47:08 | 522 | 1749.0000 | XLON | 11003110000110757-E08mhNhLiOJQ20220110 |
| 10-Jan-2022 15:47:34 | 384 | 1749.0000 | TRQX | 48003480000386117-E08mhNjhXeou20220110 |
| 10-Jan-2022 15:47:34 | 108 | 1749.0000 | XLON | 11003110000110891-E08mhNhLiPB720220110 |
| 10-Jan-2022 15:47:40 | 143 | 1749.0000 | XLON | 11003110000110925-E08mhNhLiPNX20220110 |
| 10-Jan-2022 15:47:53 | 470 | 1749.0000 | XLON | 11003110000110947-E08mhNhLiPhU20220110 |
| 10-Jan-2022 15:47:53 | 481 | 1749.0000 | BATE | 24023240200403762-100030YQ20220110 |
| 10-Jan-2022 15:47:53 | 388 | 1749.0000 | AQXE | 3525B14720120220110 |
| 10-Jan-2022 15:47:53 | 771 | 1749.0000 | XLON | 11003110000110925-E08mhNhLiPhS20220110 |
| 10-Jan-2022 15:48:51 | 227 | 1749.0000 | XLON | 11003110000111265-E08mhNhLiRms20220110 |
| 10-Jan-2022 15:48:51 | 471 | 1749.0000 | XLON | 11003110000111265-E08mhNhLiRmo20220110 |
| 10-Jan-2022 15:48:51 | 132 | 1749.0000 | XLON | 11003110000111265-E08mhNhLiRmq20220110 |
| 10-Jan-2022 15:49:04 | 113 | 1748.5000 | TRQX | 48003480000385643-E08mhNjhXqlt20220110 |
| 10-Jan-2022 15:49:04 | 431 | 1748.5000 | TRQX | 48003480000385643-E08mhNjhXqll20220110 |
| 10-Jan-2022 15:49:05 | 6 | 1748.5000 | XLON | 11003110000110559-E08mhNhLiSQR20220110 |
| 10-Jan-2022 15:49:05 | 697 | 1748.5000 | CHIX | 24043240400228622-1100041BP20220110 |
| 10-Jan-2022 15:49:29 | 104 | 1748.5000 | BATE | 24023240200405642-100031OV20220110 |
| 10-Jan-2022 15:49:29 | 12 | 1748.5000 | BATE | 24023240200405642-100031OT20220110 |
| 10-Jan-2022 15:49:29 | 135 | 1748.5000 | BATE | 24023240200405642-100031OU20220110 |
| 10-Jan-2022 15:49:33 | 386 | 1748.0000 | BATE | 24023240200402102-100031QH20220110 |
| 10-Jan-2022 15:49:33 | 402 | 1748.0000 | XLON | 01003010000111510-E08mhNhLiTH320220110 |
| 10-Jan-2022 15:49:33 | 407 | 1748.0000 | CHIX | 40043400400225588-1100041N220220110 |
| 10-Jan-2022 15:49:33 | 127 | 1748.0000 | CHIX | 40043400400225588-1100041N120220110 |
| 10-Jan-2022 15:49:33 | 25 | 1748.0000 | CHIX | 40043400400225588-1100041N020220110 |
| 10-Jan-2022 15:49:33 | 162 | 1748.0000 | TRQX | 08003080000408628-E08mhNjhXuvf20220110 |
| 10-Jan-2022 15:49:33 | 247 | 1748.0000 | BATE | 24023240200402592-100031QI20220110 |
| 10-Jan-2022 15:49:33 | 125 | 1748.0000 | AQXE | 3525B14816920220110 |
| 10-Jan-2022 15:49:33 | 602 | 1748.0000 | XLON | 01003010000111232-E08mhNhLiTGz20220110 |
| 10-Jan-2022 15:49:33 | 116 | 1748.0000 | BATE | 24023240200404277-100031QJ20220110 |
| 10-Jan-2022 15:49:34 | 217 | 1748.0000 | AQXE | 3525B14819620220110 |
| 10-Jan-2022 15:50:09 | 354 | 1748.0000 | TRQX | 48003480000389000-E08mhNjhY0Ea20220110 |
| 10-Jan-2022 15:50:09 | 57 | 1748.0000 | AQXE | 3525B14861120220110 |
| 10-Jan-2022 15:50:09 | 171 | 1748.0000 | AQXE | 5000B14861220220110 |
| 10-Jan-2022 15:50:09 | 869 | 1748.0000 | CHIX | 24043240400229729-11000421P20220110 |
| 10-Jan-2022 15:50:24 | 241 | 1748.0000 | XLON | 11003110000111768-E08mhNhLiVLc20220110 |
| 10-Jan-2022 15:50:24 | 105 | 1748.0000 | XLON | 11003110000111768-E08mhNhLiVLe20220110 |
| 10-Jan-2022 15:50:55 | 25 | 1747.5000 | CHIX | 24043240400229196-1100042GU20220110 |
| 10-Jan-2022 15:50:55 | 230 | 1747.5000 | XLON | 11003110000111891-E08mhNhLiWRD20220110 |
| 10-Jan-2022 15:50:55 | 234 | 1747.5000 | CHIX | 24043240400229196-1100042GV20220110 |
| 10-Jan-2022 15:50:56 | 579 | 1747.5000 | XLON | 11003110000111891-E08mhNhLiWSU20220110 |
| 10-Jan-2022 15:50:56 | 125 | 1747.5000 | AQXE | 3525B14904320220110 |
| 10-Jan-2022 15:50:56 | 388 | 1747.5000 | TRQX | 48003480000387741-E08mhNjhY6ff20220110 |
| 10-Jan-2022 15:50:56 | 563 | 1747.5000 | CHIX | 24043240400229196-1100042H620220110 |
| 10-Jan-2022 15:50:56 | 60 | 1747.5000 | AQXE | 3525B14904420220110 |
| 10-Jan-2022 15:51:11 | 3 | 1747.5000 | BATE | 40023400200406602-100032H620220110 |
| 10-Jan-2022 15:51:13 | 117 | 1747.5000 | AQXE | 5000B14921820220110 |
| 10-Jan-2022 15:51:26 | 11 | 1748.5000 | BATE | 40023400200406952-100032L020220110 |
| 10-Jan-2022 15:51:37 | 15 | 1749.5000 | AQXE | 3525B14954520220110 |
| 10-Jan-2022 15:51:40 | 188 | 1749.5000 | XLON | 01003010000112385-E08mhNhLiY9620220110 |
| 10-Jan-2022 15:51:40 | 205 | 1749.5000 | XLON | 01003010000112385-E08mhNhLiY9420220110 |
| 10-Jan-2022 15:51:40 | 362 | 1749.5000 | BATE | 40023400200407169-100032QT20220110 |
| 10-Jan-2022 15:51:40 | 636 | 1749.5000 | CHIX | 40043400400230935-1100042WT20220110 |
| 10-Jan-2022 15:51:40 | 33 | 1749.5000 | BATE | 40023400200407169-100032QU20220110 |
| 10-Jan-2022 15:51:42 | 143 | 1749.5000 | AQXE | 3525B14964620220110 |
| 10-Jan-2022 15:51:43 | 24 | 1749.5000 | AQXE | 3525B14965620220110 |
| 10-Jan-2022 15:51:59 | 48 | 1749.0000 | BATE | 24023240200408284-100032VV20220110 |
| 10-Jan-2022 15:51:59 | 12 | 1749.0000 | BATE | 24023240200408284-100032VW20220110 |
| 10-Jan-2022 15:51:59 | 326 | 1749.0000 | XLON | 11003110000112155-E08mhNhLiZ1Y20220110 |
| 10-Jan-2022 15:51:59 | 226 | 1749.0000 | BATE | 24023240200408284-100032VX20220110 |
| 10-Jan-2022 15:51:59 | 261 | 1749.0000 | CHIX | 24043240400231011-11000433220220110 |
| 10-Jan-2022 15:52:01 | 21 | 1749.0000 | BATE | 24023240200408284-100032WU20220110 |
| 10-Jan-2022 15:52:01 | 135 | 1749.0000 | BATE | 24023240200408284-100032WW20220110 |
| 10-Jan-2022 15:52:01 | 14 | 1749.0000 | BATE | 24023240200408284-100032WV20220110 |
| 10-Jan-2022 15:52:01 | 224 | 1749.0000 | TRQX | 08003080000412618-E08mhNjhYGXP20220110 |
| 10-Jan-2022 15:52:01 | 284 | 1749.0000 | XLON | 11003110000112155-E08mhNhLiZ6w20220110 |
| 10-Jan-2022 15:52:01 | 334 | 1749.0000 | XLON | 01003010000112550-E08mhNhLiZ6y20220110 |
| 10-Jan-2022 15:52:01 | 11 | 1749.0000 | BATE | 24023240200408284-100032WT20220110 |
| 10-Jan-2022 15:52:01 | 277 | 1749.0000 | CHIX | 24043240400231011-11000434520220110 |
| 10-Jan-2022 15:52:01 | 62 | 1749.0000 | AQXE | 3525B14983220220110 |
| 10-Jan-2022 15:52:01 | 85 | 1749.0000 | AQXE | 3525B14983520220110 |
| 10-Jan-2022 15:52:01 | 104 | 1749.0000 | AQXE | 3525B14983820220110 |
| 10-Jan-2022 15:52:20 | 211 | 1748.5000 | XLON | 11003110000112360-E08mhNhLiZeM20220110 |
| 10-Jan-2022 15:52:20 | 60 | 1748.5000 | TRQX | 48003480000391130-E08mhNjhYJfl20220110 |
| 10-Jan-2022 15:52:20 | 531 | 1748.5000 | XLON | 11003110000112360-E08mhNhLiZeK20220110 |
| 10-Jan-2022 15:52:20 | 311 | 1748.5000 | TRQX | 48003480000391130-E08mhNjhYJfo20220110 |
| 10-Jan-2022 15:52:21 | 48 | 1748.5000 | AQXE | 3525B15003320220110 |
| 10-Jan-2022 15:52:30 | 113 | 1748.5000 | AQXE | 3525B15011520220110 |
| 10-Jan-2022 15:52:30 | 39 | 1748.5000 | AQXE | 3525B15011620220110 |
| 10-Jan-2022 15:53:17 | 105 | 1748.5000 | XLON | 11003110000112722-E08mhNhLibZV20220110 |
| 10-Jan-2022 15:53:17 | 350 | 1748.5000 | XLON | 11003110000112722-E08mhNhLibZX20220110 |
| 10-Jan-2022 15:53:17 | 70 | 1748.5000 | XLON | 11003110000112722-E08mhNhLibZZ20220110 |
| 10-Jan-2022 15:53:24 | 247 | 1748.5000 | TRQX | 08003080000415055-E08mhNjhYSpH20220110 |
| 10-Jan-2022 15:53:25 | 76 | 1748.5000 | CHIX | 40043400400232185-1100043S020220110 |
| 10-Jan-2022 15:53:25 | 32 | 1748.5000 | BATE | 40023400200409591-100033F620220110 |
| 10-Jan-2022 15:53:25 | 78 | 1748.5000 | BATE | 40023400200409591-100033F820220110 |
| 10-Jan-2022 15:53:25 | 71 | 1748.5000 | BATE | 40023400200409591-100033FA20220110 |
| 10-Jan-2022 15:53:25 | 64 | 1748.5000 | BATE | 40023400200409591-100033F920220110 |
| 10-Jan-2022 15:53:25 | 3 | 1748.5000 | CHIX | 40043400400232185-1100043RZ20220110 |
| 10-Jan-2022 15:53:25 | 36 | 1748.5000 | CHIX | 40043400400232185-1100043S220220110 |
| 10-Jan-2022 15:53:25 | 329 | 1748.5000 | CHIX | 40043400400232185-1100043S120220110 |
| 10-Jan-2022 15:53:25 | 17 | 1748.5000 | CHIX | 40043400400232185-1100043S320220110 |
| 10-Jan-2022 15:53:25 | 30 | 1748.5000 | BATE | 40023400200409591-100033F720220110 |
| 10-Jan-2022 15:53:25 | 229 | 1748.5000 | AQXE | 5000B15070320220110 |
| 10-Jan-2022 15:54:09 | 349 | 1748.5000 | XLON | 11003110000112945-E08mhNhLidHJ20220110 |
| 10-Jan-2022 15:54:09 | 387 | 1748.5000 | XLON | 11003110000112945-E08mhNhLidHL20220110 |
| 10-Jan-2022 15:54:34 | 105 | 1750.0000 | XLON | 01003010000113554-E08mhNhLieN720220110 |
| 10-Jan-2022 15:54:34 | 380 | 1750.0000 | XLON | 01003010000113554-E08mhNhLieN920220110 |
| 10-Jan-2022 15:54:34 | 48 | 1750.0000 | XLON | 01003010000113554-E08mhNhLieNB20220110 |
| 10-Jan-2022 15:54:34 | 143 | 1750.0000 | XLON | 01003010000113554-E08mhNhLieN520220110 |
| 10-Jan-2022 15:54:36 | 157 | 1749.5000 | BATE | 24023240200411960-100033Z820220110 |
| 10-Jan-2022 15:54:36 | 143 | 1749.5000 | AQXE | 5000B15156220220110 |
| 10-Jan-2022 15:55:13 | 340 | 1750.0000 | CHIX | 24043240400233475-1100044PU20220110 |
| 10-Jan-2022 15:55:35 | 665 | 1750.0000 | XLON | 01003010000113794-E08mhNhLig5B20220110 |
| 10-Jan-2022 15:55:35 | 70 | 1750.0000 | BATE | 24023240200412667-100034BJ20220110 |
| 10-Jan-2022 15:55:35 | 198 | 1750.0000 | CHIX | 24043240400233475-1100044V920220110 |
| 10-Jan-2022 15:55:35 | 23 | 1750.0000 | BATE | 24023240200412667-100034BK20220110 |
| 10-Jan-2022 15:55:41 | 439 | 1750.0000 | TRQX | 48003480000395311-E08mhNjhYlcK20220110 |
| 10-Jan-2022 15:55:41 | 38 | 1750.0000 | CHIX | 24043240400233475-1100044XL20220110 |
| 10-Jan-2022 15:55:41 | 39 | 1750.0000 | BATE | 24023240200412667-100034DA20220110 |
| 10-Jan-2022 15:55:41 | 261 | 1750.0000 | BATE | 24023240200412668-100034DB20220110 |
| 10-Jan-2022 15:55:41 | 44 | 1750.0000 | BATE | 24023240200412668-100034DC20220110 |
| 10-Jan-2022 15:55:41 | 102 | 1750.0000 | XLON | 01003010000113794-E08mhNhLigCQ20220110 |
| 10-Jan-2022 15:55:42 | 40 | 1750.0000 | AQXE | 3525B15217820220110 |
| 10-Jan-2022 15:55:42 | 48 | 1750.0000 | AQXE | 5000B15217720220110 |
| 10-Jan-2022 15:55:42 | 110 | 1750.0000 | AQXE | 3525B15217920220110 |
| 10-Jan-2022 15:55:42 | 65 | 1750.0000 | AQXE | 5000B15217520220110 |
| 10-Jan-2022 15:55:51 | 219 | 1750.0000 | XLON | 11003110000113714-E08mhNhLigVB20220110 |
| 10-Jan-2022 15:55:51 | 240 | 1750.0000 | XLON | 11003110000113714-E08mhNhLigV320220110 |
| 10-Jan-2022 15:55:51 | 212 | 1750.0000 | XLON | 11003110000113714-E08mhNhLigV620220110 |
| 10-Jan-2022 15:56:09 | 41 | 1750.0000 | BATE | 40023400200413032-100034KU20220110 |
| 10-Jan-2022 15:56:09 | 22 | 1750.0000 | BATE | 40023400200413032-100034KT20220110 |
| 10-Jan-2022 15:56:15 | 322 | 1750.0000 | AQXE | 5000B15247120220110 |
| 10-Jan-2022 15:56:20 | 106 | 1750.0000 | BATE | 24023240200414237-100034MJ20220110 |
| 10-Jan-2022 15:56:20 | 200 | 1750.0000 | BATE | 24023240200414237-100034MK20220110 |
| 10-Jan-2022 15:56:20 | 48 | 1750.0000 | BATE | 24023240200414237-100034MI20220110 |
| 10-Jan-2022 15:56:21 | 46 | 1750.0000 | BATE | 24023240200414237-100034ML20220110 |
| 10-Jan-2022 15:56:23 | 297 | 1750.0000 | CHIX | 24043240400234393-E1000458U20220110 |
| 10-Jan-2022 15:56:23 | 637 | 1750.0000 | CHIX | 24043240400234393-E1000458V20220110 |
| 10-Jan-2022 15:56:52 | 105 | 1750.0000 | XLON | 11003110000114036-E08mhNhLiiFU20220110 |
| 10-Jan-2022 15:56:52 | 97 | 1750.0000 | XLON | 11003110000114036-E08mhNhLiiFS20220110 |
| 10-Jan-2022 15:57:09 | 42 | 1751.0000 | XLON | 11003110000114154-E08mhNhLiij620220110 |
| 10-Jan-2022 15:57:09 | 22 | 1751.0000 | XLON | 11003110000114154-E08mhNhLiij420220110 |
| 10-Jan-2022 15:57:09 | 61 | 1751.0000 | XLON | 11003110000114160-E08mhNhLiijt20220110 |
| 10-Jan-2022 15:57:09 | 142 | 1751.0000 | XLON | 11003110000114160-E08mhNhLiijv20220110 |
| 10-Jan-2022 15:57:12 | 24 | 1751.0000 | TRQX | 08003080000419870-E08mhNjhYwl620220110 |
| 10-Jan-2022 15:57:15 | 27 | 1751.0000 | TRQX | 08003080000419926-E08mhNjhYxCR20220110 |
| 10-Jan-2022 15:57:15 | 69 | 1751.0000 | XLON | 01003010000114393-E08mhNhLiise20220110 |
| 10-Jan-2022 15:57:15 | 247 | 1751.0000 | XLON | 01003010000114393-E08mhNhLiisg20220110 |
| 10-Jan-2022 15:57:15 | 59 | 1751.0000 | XLON | 01003010000114393-E08mhNhLiisc20220110 |
| 10-Jan-2022 15:57:35 | 109 | 1751.0000 | XLON | 01003010000114459-E08mhNhLijTf20220110 |
| 10-Jan-2022 15:57:35 | 59 | 1751.0000 | XLON | 01003010000114459-E08mhNhLijTb20220110 |
| 10-Jan-2022 15:57:35 | 137 | 1751.0000 | XLON | 01003010000114459-E08mhNhLijTd20220110 |
| 10-Jan-2022 15:57:38 | 28 | 1751.0000 | TRQX | 08003080000420356-E08mhNjhZ0HQ20220110 |
| 10-Jan-2022 15:57:55 | 719 | 1751.5000 | XLON | 01003010000114580-E08mhNhLikDW20220110 |
| 10-Jan-2022 15:57:55 | 522 | 1751.0000 | XLON | 11003110000114332-E08mhNhLikDY20220110 |
| 10-Jan-2022 15:58:48 | 27 | 1751.5000 | TRQX | 48003480000399845-E08mhNjhZA1i20220110 |
| 10-Jan-2022 15:58:50 | 258 | 1751.5000 | CHIX | 40043400400235888-1100046EK20220110 |
| 10-Jan-2022 15:58:50 | 36 | 1751.5000 | CHIX | 40043400400235888-1100046EL20220110 |
| 10-Jan-2022 15:58:50 | 56 | 1751.2500 | CHIX | 40043400400235888-E100046EI20220110 |
| 10-Jan-2022 15:58:50 | 15 | 1751.5000 | CHIX | 40043400400235888-1100046EJ20220110 |
| 10-Jan-2022 15:58:52 | 300 | 1751.5000 | AQXE | 5000B15382020220110 |
| 10-Jan-2022 15:58:52 | 56 | 1751.5000 | AQXE | 5000B15382120220110 |
| 10-Jan-2022 15:58:52 | 27 | 1751.5000 | TRQX | 48003480000399917-E08mhNjhZATB20220110 |
| 10-Jan-2022 15:59:13 | 141 | 1751.5000 | CHIX | 24043240400236319-1100046KI20220110 |
| 10-Jan-2022 15:59:13 | 109 | 1751.5000 | CHIX | 24043240400236319-1100046KH20220110 |
| 10-Jan-2022 15:59:13 | 94 | 1751.2500 | CHIX | 24043240400236319-E100046KF20220110 |
| 10-Jan-2022 15:59:13 | 19 | 1751.5000 | CHIX | 24043240400236319-1100046KG20220110 |
| 10-Jan-2022 15:59:15 | 76 | 1751.5000 | BATE | 40023400200416840-100035QK20220110 |
| 10-Jan-2022 15:59:15 | 27 | 1751.5000 | TRQX | 48003480000400476-E08mhNjhZDdH20220110 |
| 10-Jan-2022 15:59:15 | 395 | 1751.5000 | BATE | 40023400200416840-100035QJ20220110 |
| 10-Jan-2022 15:59:15 | 31 | 1751.5000 | BATE | 40023400200416840-100035QI20220110 |
| 10-Jan-2022 15:59:19 | 31 | 1751.0000 | XLON | 11003110000114332-E08mhNhLimW420220110 |
| 10-Jan-2022 15:59:19 | 517 | 1751.0000 | BATE | 40023400200414983-100035RB20220110 |
| 10-Jan-2022 15:59:19 | 527 | 1751.0000 | XLON | 11003110000114632-E08mhNhLimWA20220110 |
| 10-Jan-2022 15:59:19 | 263 | 1751.0000 | TRQX | 08003080000421393-E08mhNjhZE8K20220110 |
| 10-Jan-2022 15:59:19 | 138 | 1751.0000 | AQXE | 5000B15414020220110 |
| 10-Jan-2022 15:59:19 | 26 | 1751.0000 | TRQX | 08003080000420600-E08mhNjhZE8D20220110 |
| 10-Jan-2022 15:59:19 | 777 | 1751.0000 | CHIX | 24043240400235425-1100046LU20220110 |
| 10-Jan-2022 15:59:19 | 256 | 1751.0000 | TRQX | 08003080000420600-E08mhNjhZE8G20220110 |
| 10-Jan-2022 15:59:19 | 170 | 1751.0000 | XLON | 01003010000115019-E08mhNhLimYG20220110 |
| 10-Jan-2022 15:59:19 | 138 | 1751.0000 | AQXE | 5000B15414520220110 |
| 10-Jan-2022 15:59:25 | 88 | 1751.0000 | AQXE | 5000B15421020220110 |
| 10-Jan-2022 15:59:27 | 94 | 1751.0000 | XLON | 11003110000114830-E08mhNhLimh520220110 |
| 10-Jan-2022 15:59:27 | 40 | 1751.0000 | XLON | 11003110000114830-E08mhNhLimh320220110 |
| 10-Jan-2022 15:59:34 | 126 | 1751.0000 | XLON | 11003110000114857-E08mhNhLimsB20220110 |
| 10-Jan-2022 15:59:40 | 44 | 1751.0000 | XLON | 11003110000114885-E08mhNhLimza20220110 |
| 10-Jan-2022 15:59:40 | 103 | 1751.0000 | XLON | 11003110000114885-E08mhNhLimzc20220110 |
| 10-Jan-2022 15:59:43 | 50 | 1750.7500 | CHIX | 24043240400236628-E100046TD20220110 |
| 10-Jan-2022 15:59:43 | 75 | 1751.0000 | CHIX | 24043240400236628-1100046TE20220110 |
| 10-Jan-2022 15:59:46 | 230 | 1751.0000 | XLON | 01003010000115163-E08mhNhLinAQ20220110 |
| 10-Jan-2022 15:59:46 | 45 | 1751.0000 | XLON | 01003010000115163-E08mhNhLinAO20220110 |
| 10-Jan-2022 15:59:46 | 45 | 1751.0000 | XLON | 01003010000115163-E08mhNhLinAM20220110 |
| 10-Jan-2022 15:59:54 | 144 | 1750.5000 | BATE | 24023240200417390-100035ZC20220110 |
| 10-Jan-2022 15:59:54 | 297 | 1750.5000 | XLON | 11003110000114362-E08mhNhLinNQ20220110 |
| 10-Jan-2022 15:59:54 | 469 | 1750.5000 | TRQX | 08003080000419690-E08mhNjhZI6820220110 |
| 10-Jan-2022 15:59:54 | 341 | 1750.5000 | CHIX | 24043240400235991-1100046WL20220110 |
| 10-Jan-2022 15:59:54 | 130 | 1750.5000 | CHIX | 24043240400235991-1100046WK20220110 |
| 10-Jan-2022 15:59:54 | 448 | 1750.5000 | XLON | 01003010000114854-E08mhNhLinNY20220110 |
| 10-Jan-2022 15:59:54 | 256 | 1750.5000 | XLON | 11003110000114362-E08mhNhLinNU20220110 |
| 10-Jan-2022 15:59:54 | 279 | 1750.5000 | BATE | 40023400200414982-100035ZD20220110 |
| 10-Jan-2022 15:59:54 | 179 | 1750.5000 | XLON | 01003010000114860-E08mhNhLinNa20220110 |
| 10-Jan-2022 15:59:58 | 24 | 1750.5000 | AQXE | 3525B15465620220110 |
| 10-Jan-2022 15:59:59 | 90 | 1750.5000 | AQXE | 3525B15467120220110 |
| 10-Jan-2022 16:00:03 | 114 | 1750.5000 | AQXE | 3525B15473820220110 |
| 10-Jan-2022 16:00:03 | 77 | 1750.0000 | CHIX | 40043400400236492-11000474620220110 |
| 10-Jan-2022 16:00:03 | 13 | 1750.0000 | BATE | 24023240200418227-1000364320220110 |
| 10-Jan-2022 16:00:03 | 30 | 1750.0000 | BATE | 24023240200418227-1000364520220110 |
| 10-Jan-2022 16:00:03 | 18 | 1750.0000 | CHIX | 40043400400236389-11000473Y20220110 |
| 10-Jan-2022 16:00:03 | 100 | 1750.0000 | CHIX | 40043400400236389-11000474520220110 |
| 10-Jan-2022 16:00:03 | 8 | 1750.0000 | TRQX | 48003480000400850-E08mhNjhZJdA20220110 |
| 10-Jan-2022 16:00:03 | 4 | 1750.0000 | TRQX | 48003480000400850-E08mhNjhZJdQ20220110 |
| 10-Jan-2022 16:00:42 | 655 | 1750.0000 | CHIX | 40043400400236492-1100047I220220110 |
| 10-Jan-2022 16:00:42 | 781 | 1750.0000 | XLON | 11003110000115401-E08mhNhLipCV20220110 |
| 10-Jan-2022 16:00:42 | 412 | 1750.0000 | BATE | 24023240200418227-100036EL20220110 |
| 10-Jan-2022 16:00:42 | 304 | 1750.0000 | AQXE | 5000B15516320220110 |
| 10-Jan-2022 16:00:42 | 264 | 1750.0000 | TRQX | 48003480000400850-E08mhNjhZO8U20220110 |
| 10-Jan-2022 16:00:42 | 109 | 1750.0000 | TRQX | 08003080000423631-E08mhNjhZO8W20220110 |
| 10-Jan-2022 16:00:43 | 255 | 1749.5000 | TRQX | 48003480000402142-E08mhNjhZO9920220110 |
| 10-Jan-2022 16:00:43 | 170 | 1749.5000 | CHIX | 40043400400236632-1100047I420220110 |
| 10-Jan-2022 16:00:43 | 5 | 1749.5000 | TRQX | 48003480000402142-E08mhNjhZO8z20220110 |
| 10-Jan-2022 16:00:43 | 262 | 1749.5000 | BATE | 24023240200418887-100036EO20220110 |
| 10-Jan-2022 16:00:43 | 247 | 1749.5000 | XLON | 01003010000115638-E08mhNhLipDJ20220110 |
| 10-Jan-2022 16:00:43 | 183 | 1749.5000 | XLON | 01003010000115638-E08mhNhLipDO20220110 |
| 10-Jan-2022 16:00:43 | 202 | 1749.5000 | CHIX | 40043400400236632-1100047I520220110 |
| 10-Jan-2022 16:00:43 | 63 | 1749.5000 | TRQX | 48003480000402142-E08mhNjhZO9420220110 |
| 10-Jan-2022 16:00:43 | 63 | 1749.5000 | BATE | 24023240200418887-100036EN20220110 |
| 10-Jan-2022 16:00:43 | 175 | 1749.5000 | XLON | 01003010000115638-E08mhNhLipDB20220110 |
| 10-Jan-2022 16:00:43 | 34 | 1749.5000 | XLON | 01003010000115638-E08mhNhLipDF20220110 |
| 10-Jan-2022 16:00:43 | 86 | 1749.5000 | XLON | 01003010000115638-E08mhNhLipDD20220110 |
| 10-Jan-2022 16:00:45 | 234 | 1749.5000 | AQXE | 5000B15520820220110 |
| 10-Jan-2022 16:01:18 | 237 | 1749.5000 | AQXE | 5000B15557020220110 |
| 10-Jan-2022 16:01:19 | 385 | 1749.5000 | BATE | 24023240200420529-100036OP20220110 |
| 10-Jan-2022 16:01:20 | 24 | 1749.5000 | AQXE | 5000B15559620220110 |
| 10-Jan-2022 16:01:53 | 485 | 1750.0000 | CHIX | 24043240400238265-E1000482X20220110 |
| 10-Jan-2022 16:01:57 | 116 | 1750.0000 | TRQX | 48003480000404006-E08mhNjhZXar20220110 |
| 10-Jan-2022 16:01:59 | 143 | 1750.0000 | TRQX | 48003480000404006-E08mhNjhZXsH20220110 |
| 10-Jan-2022 16:02:00 | 124 | 1750.0000 | TRQX | 48003480000404006-E08mhNjhZXu920220110 |
| 10-Jan-2022 16:03:04 | 24 | 1750.5000 | AQXE | 3525B15647120220110 |
| 10-Jan-2022 16:03:04 | 31 | 1750.5000 | BATE | 40023400200421643-100037DE20220110 |
| 10-Jan-2022 16:03:06 | 84 | 1750.5000 | XLON | 11003110000116183-E08mhNhLitRe20220110 |
| 10-Jan-2022 16:03:06 | 125 | 1750.5000 | XLON | 11003110000116198-E08mhNhLitT520220110 |
| 10-Jan-2022 16:03:06 | 664 | 1750.5000 | XLON | 01003010000116453-E08mhNhLitUp20220110 |
| 10-Jan-2022 16:03:08 | 57 | 1750.5000 | AQXE | 5000B15652220220110 |
| 10-Jan-2022 16:03:08 | 300 | 1750.5000 | AQXE | 5000B15652120220110 |
| 10-Jan-2022 16:03:09 | 29 | 1750.5000 | BATE | 40023400200421893-100037FI20220110 |
| 10-Jan-2022 16:03:18 | 10 | 1750.5000 | XLON | 11003110000116283-E08mhNhLitqw20220110 |
| 10-Jan-2022 16:03:18 | 23 | 1750.5000 | XLON | 01003010000116537-E08mhNhLitrW20220110 |
| 10-Jan-2022 16:03:18 | 313 | 1750.5000 | XLON | 01003010000116537-E08mhNhLitrY20220110 |
| 10-Jan-2022 16:03:27 | 664 | 1750.2500 | CHIX | 24043240400239351-E100048QW20220110 |
| 10-Jan-2022 16:03:28 | 34 | 1750.0000 | CHIX | 24043240400238982-1100048QX20220110 |
| 10-Jan-2022 16:03:33 | 275 | 1750.0000 | XLON | 01003010000116266-E08mhNhLiuEB20220110 |
| 10-Jan-2022 16:03:33 | 98 | 1750.0000 | AQXE | 3525B15674520220110 |
| 10-Jan-2022 16:03:33 | 173 | 1750.0000 | XLON | 01003010000116266-E08mhNhLiuEF20220110 |
| 10-Jan-2022 16:03:33 | 450 | 1750.0000 | CHIX | 24043240400238982-1100048RU20220110 |
| 10-Jan-2022 16:03:33 | 363 | 1750.0000 | BATE | 24023240200423577-100037KO20220110 |
| 10-Jan-2022 16:03:33 | 155 | 1750.0000 | XLON | 01003010000116284-E08mhNhLiuEH20220110 |
| 10-Jan-2022 16:03:33 | 87 | 1750.0000 | CHIX | 24043240400238982-1100048RT20220110 |
| 10-Jan-2022 16:03:33 | 93 | 1750.0000 | CHIX | 24043240400238982-1100048RS20220110 |
| 10-Jan-2022 16:03:33 | 389 | 1750.0000 | BATE | 24023240200422445-100037KM20220110 |
| 10-Jan-2022 16:03:37 | 485 | 1749.5000 | CHIX | 24043240400237959-1100048SY20220110 |
| 10-Jan-2022 16:03:37 | 13 | 1749.0000 | BATE | 24023240200420390-100037M720220110 |
| 10-Jan-2022 16:03:37 | 220 | 1750.0000 | AQXE | 3525B15677920220110 |
| 10-Jan-2022 16:03:37 | 75 | 1750.0000 | AQXE | 3525B15678020220110 |
| 10-Jan-2022 16:03:37 | 321 | 1749.5000 | XLON | 01003010000116529-E08mhNhLiuMk20220110 |
| 10-Jan-2022 16:03:37 | 10 | 1749.0000 | BATE | 24023240200420390-100037M820220110 |
| 10-Jan-2022 16:03:37 | 69 | 1749.0000 | BATE | 24023240200420390-100037M920220110 |
| 10-Jan-2022 16:03:37 | 351 | 1749.5000 | TRQX | 48003480000403825-E08mhNjhZjRS20220110 |
| 10-Jan-2022 16:03:37 | 287 | 1749.5000 | TRQX | 48003480000405738-E08mhNjhZjRU20220110 |
| 10-Jan-2022 16:04:55 | 108 | 1749.5000 | XLON | 11003110000116791-E08mhNhLiwjO20220110 |
| 10-Jan-2022 16:04:55 | 514 | 1749.5000 | XLON | 11003110000116791-E08mhNhLiwj720220110 |
| 10-Jan-2022 16:04:55 | 244 | 1749.0000 | CHIX | 40043400400240115-1100049F920220110 |
| 10-Jan-2022 16:05:27 | 194 | 1750.0000 | CHIX | 24043240400240992-E100049T420220110 |
| 10-Jan-2022 16:05:27 | 39 | 1750.0000 | CHIX | 24043240400240992-1100049T520220110 |
| 10-Jan-2022 16:05:27 | 204 | 1750.0000 | AQXE | 5000B15802820220110 |
| 10-Jan-2022 16:05:50 | 27 | 1750.0000 | BATE | 40023400200425387-100038MU20220110 |
| 10-Jan-2022 16:06:15 | 108 | 1750.5000 | XLON | 01003010000117535-E08mhNhLizYH20220110 |
| 10-Jan-2022 16:06:15 | 105 | 1750.5000 | XLON | 01003010000117535-E08mhNhLizYJ20220110 |
| 10-Jan-2022 16:06:15 | 448 | 1750.5000 | XLON | 01003010000117535-E08mhNhLizYL20220110 |
| 10-Jan-2022 16:06:15 | 88 | 1750.5000 | XLON | 11003110000117273-E08mhNhLizZk20220110 |
| 10-Jan-2022 16:06:25 | 48 | 1751.0000 | XLON | 01003010000117604-E08mhNhLj00R20220110 |
| 10-Jan-2022 16:06:25 | 112 | 1751.0000 | XLON | 01003010000117604-E08mhNhLj00T20220110 |
| 10-Jan-2022 16:06:26 | 32 | 1751.0000 | BATE | 40023400200426384-100038XA20220110 |
| 10-Jan-2022 16:06:26 | 48 | 1751.0000 | XLON | 11003110000117340-E08mhNhLj02520220110 |
| 10-Jan-2022 16:06:26 | 23 | 1751.0000 | BATE | 40023400200426384-100038X920220110 |
| 10-Jan-2022 16:06:26 | 112 | 1751.0000 | XLON | 11003110000117340-E08mhNhLj02720220110 |
| 10-Jan-2022 16:06:27 | 120 | 1751.0000 | CHIX | 40043400400241559-110004AB620220110 |
| 10-Jan-2022 16:06:27 | 308 | 1750.7500 | CHIX | 40043400400241559-E10004AB420220110 |
| 10-Jan-2022 16:06:27 | 56 | 1751.0000 | CHIX | 40043400400241559-110004AB520220110 |
| 10-Jan-2022 16:06:28 | 112 | 1751.0000 | XLON | 01003010000117618-E08mhNhLj03L20220110 |
| 10-Jan-2022 16:06:28 | 48 | 1751.0000 | XLON | 01003010000117618-E08mhNhLj03J20220110 |
| 10-Jan-2022 16:06:28 | 48 | 1751.0000 | XLON | 01003010000117628-E08mhNhLj04620220110 |
| 10-Jan-2022 16:06:30 | 107 | 1751.0000 | XLON | 01003010000117636-E08mhNhLj05E20220110 |
| 10-Jan-2022 16:06:30 | 48 | 1751.0000 | XLON | 11003110000117364-E08mhNhLj04l20220110 |
| 10-Jan-2022 16:06:30 | 46 | 1751.0000 | XLON | 01003010000117636-E08mhNhLj05C20220110 |
| 10-Jan-2022 16:06:31 | 46 | 1751.0000 | XLON | 11003110000117368-E08mhNhLj07C20220110 |
| 10-Jan-2022 16:06:31 | 24 | 1751.0000 | XLON | 11003110000117368-E08mhNhLj07E20220110 |
| 10-Jan-2022 16:06:33 | 340 | 1751.0000 | XLON | 11003110000117383-E08mhNhLj08d20220110 |
| 10-Jan-2022 16:06:33 | 107 | 1751.0000 | XLON | 01003010000117645-E08mhNhLj07x20220110 |
| 10-Jan-2022 16:06:33 | 107 | 1751.0000 | XLON | 11003110000117383-E08mhNhLj08b20220110 |
| 10-Jan-2022 16:06:34 | 107 | 1751.0000 | XLON | 11003110000117391-E08mhNhLj09k20220110 |
| 10-Jan-2022 16:06:36 | 93 | 1751.0000 | XLON | 11003110000117408-E08mhNhLj0Cz20220110 |
| 10-Jan-2022 16:07:24 | 59 | 1751.0000 | BATE | 24023240200427783-100039EE20220110 |
| 10-Jan-2022 16:07:24 | 110 | 1751.0000 | XLON | 11003110000117473-E08mhNhLj1sH20220110 |
| 10-Jan-2022 16:07:24 | 441 | 1751.0000 | TRQX | 08003080000432736-E08mhNjhaCkR20220110 |
| 10-Jan-2022 16:07:24 | 265 | 1751.0000 | XLON | 11003110000117408-E08mhNhLj1s220220110 |
| 10-Jan-2022 16:07:24 | 300 | 1751.0000 | BATE | 24023240200427783-100039EA20220110 |
| 10-Jan-2022 16:07:24 | 100 | 1751.0000 | XLON | 11003110000117408-E08mhNhLj1s920220110 |
| 10-Jan-2022 16:07:24 | 114 | 1751.0000 | XLON | 01003010000117719-E08mhNhLj1sF20220110 |
| 10-Jan-2022 16:07:24 | 166 | 1751.0000 | AQXE | 5000B15934020220110 |
| 10-Jan-2022 16:07:24 | 26 | 1751.0000 | BATE | 24023240200427783-100039EF20220110 |
| 10-Jan-2022 16:07:25 | 88 | 1751.0000 | AQXE | 5000B15934520220110 |
| 10-Jan-2022 16:07:25 | 6 | 1751.0000 | AQXE | 5000B15934820220110 |
| 10-Jan-2022 16:07:25 | 152 | 1750.5000 | CHIX | 40043400400241435-110004AUU20220110 |
| 10-Jan-2022 16:07:25 | 55 | 1751.0000 | XLON | 11003110000117750-E08mhNhLj1wG20220110 |
| 10-Jan-2022 16:07:25 | 82 | 1751.0000 | XLON | 11003110000117750-E08mhNhLj1wE20220110 |
| 10-Jan-2022 16:07:25 | 65 | 1751.0000 | XLON | 11003110000117750-E08mhNhLj1wI20220110 |
| 10-Jan-2022 16:07:25 | 82 | 1751.0000 | XLON | 11003110000117750-E08mhNhLj1wO20220110 |
| 10-Jan-2022 16:07:25 | 364 | 1751.0000 | XLON | 11003110000117750-E08mhNhLj1wK20220110 |
| 10-Jan-2022 16:07:25 | 48 | 1751.0000 | XLON | 11003110000117750-E08mhNhLj1wM20220110 |
| 10-Jan-2022 16:07:32 | 200 | 1750.5000 | XLON | 11003110000117281-E08mhNhLj2GD20220110 |
| 10-Jan-2022 16:07:32 | 11 | 1750.5000 | TRQX | 48003480000409987-E08mhNjhaDvE20220110 |
| 10-Jan-2022 16:07:32 | 131 | 1750.5000 | XLON | 01003010000117771-E08mhNhLj2GL20220110 |
| 10-Jan-2022 16:07:32 | 135 | 1750.5000 | XLON | 01003010000117735-E08mhNhLj2GJ20220110 |
| 10-Jan-2022 16:07:32 | 272 | 1750.5000 | BATE | 40023400200426144-100039HT20220110 |
| 10-Jan-2022 16:07:32 | 300 | 1750.5000 | BATE | 40023400200426144-100039HS20220110 |
| 10-Jan-2022 16:07:32 | 150 | 1750.5000 | CHIX | 24043240400241698-110004AXT20220110 |
| 10-Jan-2022 16:07:32 | 60 | 1750.5000 | CHIX | 24043240400241698-110004AXU20220110 |
| 10-Jan-2022 16:07:32 | 385 | 1750.5000 | TRQX | 48003480000409987-E08mhNjhaDvG20220110 |
| 10-Jan-2022 16:07:32 | 11 | 1750.0000 | TRQX | 48003480000410928-E08mhNjhaDxm20220110 |
| 10-Jan-2022 16:07:32 | 302 | 1750.5000 | CHIX | 24043240400241698-110004AXV20220110 |
| 10-Jan-2022 16:07:32 | 11 | 1750.5000 | TRQX | 48003480000409987-E08mhNjhaDvJ20220110 |
| 10-Jan-2022 16:07:32 | 286 | 1750.5000 | AQXE | 3525B15945320220110 |
| 10-Jan-2022 16:07:32 | 430 | 1750.5000 | XLON | 11003110000117281-E08mhNhLj2GF20220110 |
| 10-Jan-2022 16:07:41 | 395 | 1750.0000 | BATE | 40023400200425456-100039O220220110 |
| 10-Jan-2022 16:07:41 | 286 | 1750.0000 | XLON | 01003010000117673-E08mhNhLj2fQ20220110 |
| 10-Jan-2022 16:07:41 | 24 | 1750.0000 | TRQX | 48003480000410928-E08mhNjhaFJH20220110 |
| 10-Jan-2022 16:07:41 | 79 | 1750.0000 | TRQX | 48003480000410928-E08mhNjhaFJN20220110 |
| 10-Jan-2022 16:07:41 | 381 | 1750.0000 | TRQX | 08003080000432881-E08mhNjhaFJP20220110 |
| 10-Jan-2022 16:08:04 | 23 | 1750.0000 | AQXE | 3525B15984420220110 |
| 10-Jan-2022 16:08:38 | 111 | 1751.0000 | XLON | 01003010000118497-E08mhNhLj4Wh20220110 |
| 10-Jan-2022 16:09:26 | 28 | 1751.0000 | CHIX | 40043400400243418-110004BYK20220110 |
| 10-Jan-2022 16:09:41 | 353 | 1751.0000 | TRQX | 48003480000413393-E08mhNjhaTs220220110 |
| 10-Jan-2022 16:09:41 | 76 | 1751.0000 | CHIX | 40043400400243418-110004C3620220110 |
| 10-Jan-2022 16:09:41 | 329 | 1751.0000 | CHIX | 40043400400243418-110004C3820220110 |
| 10-Jan-2022 16:09:41 | 112 | 1751.0000 | XLON | 01003010000118609-E08mhNhLj68O20220110 |
| 10-Jan-2022 16:09:41 | 112 | 1751.0000 | XLON | 11003110000118260-E08mhNhLj68I20220110 |
| 10-Jan-2022 16:09:41 | 148 | 1751.0000 | XLON | 01003010000118555-E08mhNhLj68K20220110 |
| 10-Jan-2022 16:09:41 | 400 | 1751.0000 | XLON | 01003010000118497-E08mhNhLj68C20220110 |
| 10-Jan-2022 16:09:41 | 28 | 1751.0000 | XLON | 01003010000118497-E08mhNhLj68E20220110 |
| 10-Jan-2022 16:09:41 | 438 | 1751.0000 | XLON | 11003110000118254-E08mhNhLj68G20220110 |
| 10-Jan-2022 16:09:41 | 157 | 1751.0000 | CHIX | 40043400400243418-110004C3720220110 |
| 10-Jan-2022 16:09:41 | 110 | 1751.0000 | XLON | 11003110000118304-E08mhNhLj68M20220110 |
| 10-Jan-2022 16:09:41 | 116 | 1751.0000 | XLON | 01003010000118652-E08mhNhLj68Q20220110 |
| 10-Jan-2022 16:09:41 | 300 | 1751.0000 | BATE | 24023240200430805-10003AIZ20220110 |
| 10-Jan-2022 16:09:41 | 54 | 1751.0000 | BATE | 24023240200430805-10003AJ020220110 |
| 10-Jan-2022 16:09:41 | 268 | 1751.0000 | AQXE | 5000B16082520220110 |
| 10-Jan-2022 16:09:54 | 128 | 1751.0000 | XLON | 01003010000118933-E08mhNhLj6QI20220110 |
| 10-Jan-2022 16:09:54 | 363 | 1751.0000 | XLON | 01003010000118933-E08mhNhLj6QK20220110 |
| 10-Jan-2022 16:10:41 | 47 | 1751.0000 | BATE | 40023400200433095-10003B0120220110 |
| 10-Jan-2022 16:10:51 | 130 | 1751.0000 | XLON | 01003010000119276-E08mhNhLj8MO20220110 |
| 10-Jan-2022 16:10:52 | 290 | 1750.5000 | AQXE | 5000B16164120220110 |
| 10-Jan-2022 16:11:09 | 47 | 1751.0000 | XLON | 01003010000119381-E08mhNhLj8tj20220110 |
| 10-Jan-2022 16:11:11 | 506 | 1751.0000 | XLON | 01003010000119394-E08mhNhLj8vO20220110 |
| 10-Jan-2022 16:11:16 | 7 | 1751.0000 | AQXE | 3525B16192420220110 |
| 10-Jan-2022 16:11:16 | 132 | 1751.0000 | AQXE | 3525B16192320220110 |
| 10-Jan-2022 16:11:24 | 583 | 1751.0000 | CHIX | 40043400400245951-110004CW420220110 |
| 10-Jan-2022 16:11:24 | 142 | 1751.0000 | BATE | 40023400200434465-10003B9Y20220110 |
| 10-Jan-2022 16:11:24 | 101 | 1751.0000 | BATE | 40023400200434465-10003B9Z20220110 |
| 10-Jan-2022 16:11:24 | 6 | 1751.0000 | XLON | 01003010000119394-E08mhNhLj9AW20220110 |
| 10-Jan-2022 16:11:24 | 100 | 1751.0000 | TRQX | 48003480000417902-E08mhNjhaihR20220110 |
| 10-Jan-2022 16:11:24 | 231 | 1751.0000 | CHIX | 24043240400246169-110004CW520220110 |
| 10-Jan-2022 16:11:24 | 184 | 1751.0000 | AQXE | 3525B16200720220110 |
| 10-Jan-2022 16:11:34 | 42 | 1751.0000 | XLON | 01003010000119537-E08mhNhLj9ZO20220110 |
| 10-Jan-2022 16:11:34 | 213 | 1751.0000 | XLON | 01003010000119537-E08mhNhLj9ZM20220110 |
| 10-Jan-2022 16:11:34 | 32 | 1751.0000 | XLON | 01003010000119537-E08mhNhLj9ZQ20220110 |
| 10-Jan-2022 16:11:47 | 74 | 1751.0000 | BATE | 24023240200436221-10003BGL20220110 |
| 10-Jan-2022 16:11:47 | 84 | 1751.0000 | BATE | 24023240200436221-10003BGM20220110 |
| 10-Jan-2022 16:11:48 | 21 | 1751.0000 | XLON | 11003110000119348-E08mhNhLjA4d20220110 |
| 10-Jan-2022 16:11:48 | 215 | 1751.0000 | XLON | 11003110000119348-E08mhNhLjA4j20220110 |
| 10-Jan-2022 16:11:48 | 111 | 1751.0000 | XLON | 11003110000119348-E08mhNhLjA4h20220110 |
| 10-Jan-2022 16:11:48 | 30 | 1751.0000 | XLON | 11003110000119348-E08mhNhLjA4f20220110 |
| 10-Jan-2022 16:12:05 | 27 | 1751.0000 | XLON | 01003010000119798-E08mhNhLjAZC20220110 |
| 10-Jan-2022 16:12:05 | 32 | 1751.0000 | XLON | 01003010000119798-E08mhNhLjAZE20220110 |
| 10-Jan-2022 16:12:07 | 13 | 1751.0000 | XLON | 01003010000119821-E08mhNhLjAe720220110 |
| 10-Jan-2022 16:12:09 | 322 | 1751.0000 | XLON | 01003010000119823-E08mhNhLjAfH20220110 |
| 10-Jan-2022 16:12:12 | 39 | 1751.0000 | TRQX | 48003480000419159-E08mhNjhapR420220110 |
| 10-Jan-2022 16:13:42 | 106 | 1751.5000 | CHIX | 24043240400247488-110004E3H20220110 |
| 10-Jan-2022 16:13:42 | 430 | 1751.5000 | XLON | 01003010000120032-E08mhNhLjDsu20220110 |
| 10-Jan-2022 16:13:52 | 9 | 1751.5000 | TRQX | 48003480000420053-E08mhNjhb4Ih20220110 |
| 10-Jan-2022 16:13:52 | 300 | 1751.5000 | CHIX | 40043400400247728-110004E6R20220110 |
| 10-Jan-2022 16:13:52 | 377 | 1751.5000 | CHIX | 24043240400247488-110004E6P20220110 |
| 10-Jan-2022 16:13:52 | 120 | 1751.5000 | BATE | 40023400200436743-10003CJC20220110 |
| 10-Jan-2022 16:13:52 | 498 | 1751.5000 | BATE | 24023240200438135-10003CJD20220110 |
| 10-Jan-2022 16:13:52 | 151 | 1751.5000 | XLON | 01003010000120032-E08mhNhLjED220220110 |
| 10-Jan-2022 16:13:52 | 554 | 1751.5000 | XLON | 11003110000120129-E08mhNhLjED420220110 |
| 10-Jan-2022 16:13:52 | 537 | 1751.5000 | TRQX | 48003480000420053-E08mhNjhb4Ij20220110 |
| 10-Jan-2022 16:13:52 | 456 | 1751.5000 | BATE | 24023240200437995-10003CJB20220110 |
| 10-Jan-2022 16:13:52 | 25 | 1751.5000 | CHIX | 40043400400247728-110004E6S20220110 |
| 10-Jan-2022 16:13:52 | 529 | 1751.5000 | CHIX | 40043400400247728-110004E6Q20220110 |
| 10-Jan-2022 16:13:52 | 19 | 1751.5000 | AQXE | 3525B16388320220110 |
| 10-Jan-2022 16:13:58 | 579 | 1751.5000 | XLON | 01003010000120499-E08mhNhLjEMe20220110 |
| 10-Jan-2022 16:13:58 | 142 | 1751.5000 | AQXE | 3525B16391720220110 |
| 10-Jan-2022 16:14:03 | 375 | 1751.5000 | XLON | 01003010000120519-E08mhNhLjEas20220110 |
| 10-Jan-2022 16:14:05 | 14 | 1751.5000 | AQXE | 3525B16403120220110 |
| 10-Jan-2022 16:14:09 | 143 | 1751.5000 | XLON | 01003010000120519-E08mhNhLjEmL20220110 |
| 10-Jan-2022 16:14:59 | 3 | 1751.5000 | AQXE | 3525B16467120220110 |
| 10-Jan-2022 16:15:00 | 119 | 1751.5000 | XLON | 01003010000120519-E08mhNhLjG6G20220110 |
| 10-Jan-2022 16:15:00 | 115 | 1751.5000 | XLON | 11003110000120384-E08mhNhLjG6M20220110 |
| 10-Jan-2022 16:15:00 | 179 | 1751.5000 | XLON | 11003110000120287-E08mhNhLjG6K20220110 |
| 10-Jan-2022 16:15:00 | 216 | 1751.5000 | XLON | 01003010000120548-E08mhNhLjG6I20220110 |
| 10-Jan-2022 16:15:01 | 892 | 1751.5000 | CHIX | 24043240400249430-110004EOP20220110 |
| 10-Jan-2022 16:15:01 | 56 | 1751.5000 | AQXE | 3525B16472420220110 |
| 10-Jan-2022 16:15:10 | 143 | 1751.5000 | XLON | 11003110000120775-E08mhNhLjGRC20220110 |
| 10-Jan-2022 16:15:41 | 464 | 1751.5000 | TRQX | 48003480000424309-E08mhNjhbIz520220110 |
| 10-Jan-2022 16:15:41 | 64 | 1751.5000 | BATE | 24023240200443256-10003DEM20220110 |
| 10-Jan-2022 16:15:41 | 759 | 1751.5000 | XLON | 11003110000120775-E08mhNhLjHYs20220110 |
| 10-Jan-2022 16:15:41 | 300 | 1751.5000 | BATE | 24023240200443256-10003DEK20220110 |
| 10-Jan-2022 16:15:41 | 300 | 1751.5000 | BATE | 24023240200443256-10003DEL20220110 |
| 10-Jan-2022 16:15:41 | 77 | 1751.5000 | TRQX | 08003080000448373-E08mhNjhbIz720220110 |
| 10-Jan-2022 16:15:41 | 63 | 1751.5000 | TRQX | 08003080000448373-E08mhNjhbIz920220110 |
| 10-Jan-2022 16:15:43 | 300 | 1751.5000 | XLON | 11003110000121166-E08mhNhLjHdg20220110 |
| 10-Jan-2022 16:15:43 | 357 | 1751.5000 | XLON | 11003110000121166-E08mhNhLjHdd20220110 |
| 10-Jan-2022 16:15:43 | 143 | 1751.5000 | AQXE | 3525B16539220220110 |
| 10-Jan-2022 16:15:44 | 40 | 1751.5000 | AQXE | 3525B16540120220110 |
| 10-Jan-2022 16:15:49 | 205 | 1751.5000 | XLON | 01003010000121513-E08mhNhLjHxy20220110 |
| 10-Jan-2022 16:15:49 | 140 | 1751.5000 | XLON | 11003110000121166-E08mhNhLjHxw20220110 |
| 10-Jan-2022 16:15:49 | 36 | 1751.5000 | AQXE | 3525B16549720220110 |
| 10-Jan-2022 16:15:49 | 10 | 1751.5000 | AQXE | 3525B16550320220110 |
| 10-Jan-2022 16:15:49 | 10 | 1751.5000 | AQXE | 5000B16550620220110 |
| 10-Jan-2022 16:15:49 | 172 | 1751.5000 | AQXE | 5000B16550420220110 |
| 10-Jan-2022 16:15:59 | 211 | 1751.5000 | XLON | 11003110000121330-E08mhNhLjIKh20220110 |
| 10-Jan-2022 16:15:59 | 99 | 1751.5000 | XLON | 11003110000121330-E08mhNhLjIKj20220110 |
| 10-Jan-2022 16:15:59 | 125 | 1751.5000 | XLON | 11003110000121330-E08mhNhLjIKf20220110 |
| 10-Jan-2022 16:16:01 | 95 | 1751.0000 | TRQX | 08003080000444305-E08mhNjhbMP120220110 |
| 10-Jan-2022 16:16:01 | 97 | 1751.0000 | CHIX | 40043400400247951-110004FF020220110 |
| 10-Jan-2022 16:16:01 | 7 | 1751.0000 | TRQX | 08003080000444305-E08mhNjhbMP820220110 |
| 10-Jan-2022 16:16:01 | 146 | 1751.0000 | CHIX | 24043240400247965-110004FEZ20220110 |
| 10-Jan-2022 16:16:01 | 519 | 1751.0000 | TRQX | 48003480000419159-E08mhNjhbMOw20220110 |
| 10-Jan-2022 16:16:01 | 45 | 1751.0000 | TRQX | 08003080000444305-E08mhNjhbMOy20220110 |
| 10-Jan-2022 16:16:01 | 99 | 1751.0000 | BATE | 40023400200436886-10003DMG20220110 |
| 10-Jan-2022 16:16:01 | 129 | 1751.0000 | CHIX | 40043400400248402-110004FF620220110 |
| 10-Jan-2022 16:16:01 | 59 | 1751.0000 | CHIX | 40043400400248000-110004FF320220110 |
| 10-Jan-2022 16:16:01 | 168 | 1751.0000 | XLON | 11003110000119608-E08mhNhLjIRn20220110 |
| 10-Jan-2022 16:16:01 | 101 | 1751.0000 | CHIX | 40043400400248000-110004FF220220110 |
| 10-Jan-2022 16:16:01 | 239 | 1751.0000 | CHIX | 24043240400248340-110004FF520220110 |
| 10-Jan-2022 16:16:01 | 24 | 1751.0000 | CHIX | 40043400400247951-110004FF120220110 |
| 10-Jan-2022 16:16:01 | 139 | 1751.0000 | CHIX | 24043240400248189-110004FF420220110 |
| 10-Jan-2022 16:16:04 | 224 | 1751.0000 | BATE | 40023400200441954-10003DNH20220110 |
| 10-Jan-2022 16:16:04 | 141 | 1751.0000 | BATE | 40023400200436886-10003DNG20220110 |
| 10-Jan-2022 16:16:04 | 53 | 1751.0000 | CHIX | 40043400400248402-110004FG920220110 |
| 10-Jan-2022 16:16:04 | 293 | 1751.0000 | XLON | 11003110000119608-E08mhNhLjIeJ20220110 |
| 10-Jan-2022 16:16:04 | 277 | 1751.0000 | CHIX | 40043400400249413-110004FGB20220110 |
| 10-Jan-2022 16:16:04 | 153 | 1751.0000 | XLON | 01003010000119983-E08mhNhLjIeL20220110 |
| 10-Jan-2022 16:16:05 | 147 | 1751.0000 | CHIX | 24043240400248552-110004FGA20220110 |
| 10-Jan-2022 16:16:05 | 14 | 1751.0000 | AQXE | 3525B16575120220110 |
| 10-Jan-2022 16:16:05 | 202 | 1751.0000 | AQXE | 3525B16575020220110 |
| 10-Jan-2022 16:16:05 | 138 | 1751.0000 | AQXE | 3525B16575320220110 |
| 10-Jan-2022 16:16:10 | 106 | 1751.0000 | AQXE | 3525B16584220220110 |
| 10-Jan-2022 16:16:10 | 155 | 1751.0000 | AQXE | 5000B16584320220110 |
| 10-Jan-2022 16:16:10 | 144 | 1751.0000 | AQXE | 5000B16584420220110 |
| 10-Jan-2022 16:16:47 | 352 | 1751.0000 | XLON | 01003010000122063-E08mhNhLjK3u20220110 |
| 10-Jan-2022 16:17:03 | 102 | 1751.5000 | XLON | 11003110000121888-E08mhNhLjKUJ20220110 |
| 10-Jan-2022 16:17:08 | 115 | 1752.5000 | XLON | 11003110000121947-E08mhNhLjKgd20220110 |
| 10-Jan-2022 16:17:08 | 86 | 1752.5000 | XLON | 11003110000121947-E08mhNhLjKgb20220110 |
| 10-Jan-2022 16:17:08 | 1 | 1752.5000 | XLON | 11003110000121947-E08mhNhLjKgh20220110 |
| 10-Jan-2022 16:17:08 | 290 | 1752.5000 | XLON | 11003110000121947-E08mhNhLjKgf20220110 |
| 10-Jan-2022 16:17:26 | 1 | 1752.5000 | CHIX | 24043240400252679-110004G6020220110 |
| 10-Jan-2022 16:17:29 | 80 | 1752.5000 | BATE | 24023240200447190-10003ECO20220110 |
| 10-Jan-2022 16:17:30 | 111 | 1752.5000 | XLON | 11003110000122178-E08mhNhLjLNQ20220110 |
| 10-Jan-2022 16:17:30 | 98 | 1752.5000 | XLON | 11003110000122178-E08mhNhLjLNO20220110 |
| 10-Jan-2022 16:17:47 | 47 | 1753.0000 | TRQX | 08003080000452735-E08mhNjhbclz20220110 |
| 10-Jan-2022 16:19:08 | 226 | 1753.0000 | CHIX | 40043400400253551-110004HDI20220110 |
| 10-Jan-2022 16:19:08 | 512 | 1753.0000 | XLON | 01003010000122608-E08mhNhLjPKC20220110 |
| 10-Jan-2022 16:19:08 | 155 | 1753.0000 | XLON | 11003110000122403-E08mhNhLjPKE20220110 |
| 10-Jan-2022 16:19:08 | 588 | 1753.0000 | CHIX | 40043400400253551-110004HDJ20220110 |
| 10-Jan-2022 16:19:08 | 300 | 1753.0000 | BATE | 24023240200447937-10003FFD20220110 |
| 10-Jan-2022 16:19:08 | 299 | 1753.0000 | BATE | 24023240200447937-10003FFE20220110 |
| 10-Jan-2022 16:19:08 | 462 | 1753.0000 | AQXE | 3525B16852620220110 |
| 10-Jan-2022 16:19:08 | 87 | 1753.0000 | AQXE | 3525B16852520220110 |
| 10-Jan-2022 16:19:08 | 385 | 1753.0000 | TRQX | 48003480000430246-E08mhNjhbsAm20220110 |
| 10-Jan-2022 16:19:08 | 111 | 1752.5000 | CHIX | 40043400400252785-110004HDL20220110 |
| 10-Jan-2022 16:19:08 | 115 | 1753.0000 | TRQX | 48003480000430876-E08mhNjhbsAo20220110 |
| 10-Jan-2022 16:19:09 | 150 | 1753.0000 | XLON | 11003110000123025-E08mhNhLjPLY20220110 |
| 10-Jan-2022 16:19:09 | 121 | 1753.0000 | XLON | 11003110000123025-E08mhNhLjPLc20220110 |
| 10-Jan-2022 16:19:09 | 48 | 1753.0000 | XLON | 11003110000123025-E08mhNhLjPLe20220110 |
| 10-Jan-2022 16:19:09 | 291 | 1753.0000 | XLON | 11003110000123025-E08mhNhLjPLg20220110 |
| 10-Jan-2022 16:19:09 | 299 | 1753.0000 | XLON | 11003110000123025-E08mhNhLjPLa20220110 |
| 10-Jan-2022 16:19:09 | 69 | 1753.0000 | XLON | 11003110000123032-E08mhNhLjPMS20220110 |
| 10-Jan-2022 16:19:09 | 48 | 1753.0000 | XLON | 11003110000123032-E08mhNhLjPMU20220110 |
| 10-Jan-2022 16:19:11 | 75 | 1753.0000 | XLON | 11003110000123041-E08mhNhLjPOn20220110 |
| 10-Jan-2022 16:19:11 | 278 | 1753.0000 | XLON | 01003010000123338-E08mhNhLjPPs20220110 |
| 10-Jan-2022 16:19:11 | 271 | 1753.0000 | XLON | 01003010000123338-E08mhNhLjPPw20220110 |
| 10-Jan-2022 16:19:11 | 43 | 1753.0000 | XLON | 01003010000123338-E08mhNhLjPPn20220110 |
| 10-Jan-2022 16:19:11 | 38 | 1753.0000 | XLON | 01003010000123338-E08mhNhLjPPy20220110 |
| 10-Jan-2022 16:19:29 | 163 | 1753.0000 | XLON | 11003110000123139-E08mhNhLjPsi20220110 |
| 10-Jan-2022 16:19:29 | 130 | 1753.0000 | XLON | 11003110000123139-E08mhNhLjPsm20220110 |
| 10-Jan-2022 16:19:29 | 42 | 1753.0000 | XLON | 11003110000123139-E08mhNhLjPso20220110 |
| 10-Jan-2022 16:19:29 | 77 | 1753.0000 | BATE | 24023240200451821-10003FLF20220110 |
| 10-Jan-2022 16:19:29 | 63 | 1753.0000 | BATE | 24023240200451821-10003FLE20220110 |
| 10-Jan-2022 16:19:29 | 94 | 1753.0000 | BATE | 24023240200451821-10003FLD20220110 |
| 10-Jan-2022 16:19:29 | 32 | 1753.0000 | XLON | 11003110000123139-E08mhNhLjPsk20220110 |
| 10-Jan-2022 16:19:33 | 118 | 1753.0000 | AQXE | 5000B16882720220110 |
| 10-Jan-2022 16:19:35 | 46 | 1753.0000 | BATE | 40023400200450703-10003FMO20220110 |
| 10-Jan-2022 16:19:43 | 194 | 1753.0000 | CHIX | 40043400400255710-110004HON20220110 |
| 10-Jan-2022 16:19:45 | 221 | 1753.0000 | XLON | 11003110000123250-E08mhNhLjQKo20220110 |
| 10-Jan-2022 16:19:45 | 107 | 1753.0000 | XLON | 11003110000123250-E08mhNhLjQKq20220110 |
| 10-Jan-2022 16:21:04 | 32 | 1754.0000 | XLON | 11003110000123848-E08mhNhLjTEq20220110 |
| 10-Jan-2022 16:21:04 | 78 | 1754.0000 | XLON | 11003110000123848-E08mhNhLjTEo20220110 |
| 10-Jan-2022 16:21:04 | 82 | 1754.0000 | BATE | 40023400200453279-10003GSA20220110 |
| 10-Jan-2022 16:21:05 | 2 | 1754.0000 | TRQX | 48003480000436181-E08mhNjhcAuz20220110 |
| 10-Jan-2022 16:21:06 | 116 | 1754.0000 | XLON | 01003010000124162-E08mhNhLjTHk20220110 |
| 10-Jan-2022 16:21:26 | 36 | 1754.5000 | CHIX | 24043240400257338-110004J2V20220110 |
| 10-Jan-2022 16:21:26 | 200 | 1754.5000 | CHIX | 24043240400257338-110004J2W20220110 |
| 10-Jan-2022 16:21:26 | 450 | 1754.5000 | XLON | 11003110000124050-E08mhNhLjTmC20220110 |
| 10-Jan-2022 16:21:26 | 140 | 1754.5000 | XLON | 11003110000124050-E08mhNhLjTmE20220110 |
| 10-Jan-2022 16:21:27 | 125 | 1754.5000 | XLON | 11003110000124055-E08mhNhLjToM20220110 |
| 10-Jan-2022 16:21:27 | 152 | 1754.5000 | XLON | 11003110000124068-E08mhNhLjTqF20220110 |
| 10-Jan-2022 16:21:27 | 125 | 1754.5000 | XLON | 11003110000124068-E08mhNhLjTqD20220110 |
| 10-Jan-2022 16:21:28 | 11 | 1754.5000 | BATE | 40023400200453819-10003H3620220110 |
| 10-Jan-2022 16:21:30 | 217 | 1754.0000 | BATE | 40023400200453379-10003H3X20220110 |
| 10-Jan-2022 16:21:30 | 554 | 1754.0000 | XLON | 01003010000124367-E08mhNhLjTtm20220110 |
| 10-Jan-2022 16:21:30 | 87 | 1754.0000 | CHIX | 40043400400257130-110004J3R20220110 |
| 10-Jan-2022 16:21:31 | 379 | 1754.0000 | BATE | 24023240200454921-10003H3Y20220110 |
| 10-Jan-2022 16:21:31 | 170 | 1754.0000 | BATE | 24023240200454921-10003H3Z20220110 |
| 10-Jan-2022 16:21:31 | 846 | 1754.0000 | TRQX | 08003080000459939-E08mhNjhcFdG20220110 |
| 10-Jan-2022 16:21:31 | 735 | 1754.0000 | CHIX | 40043400400257130-110004J3S20220110 |
| 10-Jan-2022 16:22:56 | 490 | 1754.5000 | XLON | 01003010000124931-E08mhNhLjW5T20220110 |
| 10-Jan-2022 16:23:55 | 54 | 1755.0000 | BATE | 24023240200458747-10003IK120220110 |
| 10-Jan-2022 16:23:55 | 114 | 1755.0000 | BATE | 24023240200458747-10003IK320220110 |
| 10-Jan-2022 16:23:55 | 341 | 1755.0000 | BATE | 24023240200458747-10003IK220220110 |
| 10-Jan-2022 16:23:55 | 110 | 1755.0000 | BATE | 24023240200458747-10003IK420220110 |
| 10-Jan-2022 16:23:55 | 69 | 1755.0000 | CHIX | 40043400400259369-110004KJ420220110 |
| 10-Jan-2022 16:23:55 | 37 | 1755.0000 | XLON | 11003110000124994-E08mhNhLjXl020220110 |
| 10-Jan-2022 16:23:55 | 119 | 1755.0000 | XLON | 11003110000124994-E08mhNhLjXky20220110 |
| 10-Jan-2022 16:23:55 | 65 | 1755.0000 | XLON | 11003110000124994-E08mhNhLjXl220220110 |
| 10-Jan-2022 16:23:56 | 100 | 1755.0000 | CHIX | 40043400400259369-110004KJ620220110 |
| 10-Jan-2022 16:23:56 | 140 | 1755.0000 | CHIX | 40043400400259369-110004KJ520220110 |
| 10-Jan-2022 16:23:56 | 203 | 1755.0000 | CHIX | 40043400400259369-110004KJ720220110 |
| 10-Jan-2022 16:23:56 | 54 | 1755.0000 | CHIX | 40043400400259369-110004KJ920220110 |
| 10-Jan-2022 16:23:56 | 34 | 1755.0000 | CHIX | 40043400400259369-110004KJ820220110 |
| 10-Jan-2022 16:24:02 | 92 | 1755.5000 | CHIX | 40043400400259431-110004KL820220110 |
| 10-Jan-2022 16:24:02 | 80 | 1755.5000 | CHIX | 40043400400259431-110004KL920220110 |
| 10-Jan-2022 16:24:02 | 101 | 1755.5000 | CHIX | 40043400400259431-110004KL720220110 |
| 10-Jan-2022 16:24:02 | 120 | 1755.5000 | CHIX | 40043400400259431-110004KLA20220110 |
| 10-Jan-2022 16:24:03 | 27 | 1755.5000 | CHIX | 40043400400259455-110004KLX20220110 |
| 10-Jan-2022 16:24:19 | 20 | 1755.5000 | CHIX | 24043240400259690-110004KSQ20220110 |
| 10-Jan-2022 16:24:19 | 200 | 1755.5000 | CHIX | 24043240400259690-110004KSR20220110 |
| 10-Jan-2022 16:24:20 | 151 | 1755.5000 | CHIX | 24043240400259712-110004KT020220110 |
| 10-Jan-2022 16:24:27 | 58 | 1755.5000 | CHIX | 24043240400259858-110004KW120220110 |
| 10-Jan-2022 16:24:28 | 102 | 1755.5000 | XLON | 01003010000125465-E08mhNhLjYrf20220110 |
| 10-Jan-2022 16:24:29 | 162 | 1755.5000 | XLON | 11003110000125177-E08mhNhLjYtJ20220110 |
| 10-Jan-2022 16:24:29 | 612 | 1755.5000 | XLON | 11003110000125177-E08mhNhLjYsz20220110 |
| 10-Jan-2022 16:24:31 | 140 | 1755.5000 | XLON | 01003010000125483-E08mhNhLjYve20220110 |
| 10-Jan-2022 16:24:31 | 61 | 1755.5000 | XLON | 01003010000125483-E08mhNhLjYvg20220110 |
| 10-Jan-2022 16:24:47 | 235 | 1755.5000 | CHIX | 40043400400259885-110004L2P20220110 |
| 10-Jan-2022 16:24:47 | 58 | 1755.5000 | BATE | 24023240200459697-10003J4W20220110 |
| 10-Jan-2022 16:24:47 | 22 | 1755.5000 | BATE | 40023400200458314-10003J4Z20220110 |
| 10-Jan-2022 16:24:47 | 116 | 1755.5000 | CHIX | 24043240400260056-110004L2T20220110 |
| 10-Jan-2022 16:24:47 | 126 | 1755.5000 | BATE | 40023400200458313-10003J4X20220110 |
| 10-Jan-2022 16:24:47 | 300 | 1755.5000 | BATE | 24023240200459697-10003J4V20220110 |
| 10-Jan-2022 16:24:47 | 125 | 1755.5000 | XLON | 01003010000125576-E08mhNhLjZQU20220110 |
| 10-Jan-2022 16:24:47 | 1056 | 1755.5000 | XLON | 01003010000125489-E08mhNhLjZOv20220110 |
| 10-Jan-2022 16:24:47 | 48 | 1755.5000 | CHIX | 40043400400259885-110004L2Q20220110 |
| 10-Jan-2022 16:24:47 | 134 | 1755.5000 | CHIX | 40043400400259885-110004L2O20220110 |
| 10-Jan-2022 16:24:47 | 116 | 1755.5000 | BATE | 40023400200458314-10003J4Y20220110 |
| 10-Jan-2022 16:24:47 | 150 | 1755.5000 | XLON | 01003010000125576-E08mhNhLjZQW20220110 |
| 10-Jan-2022 16:24:47 | 32 | 1755.5000 | XLON | 01003010000125584-E08mhNhLjZTP20220110 |
| 10-Jan-2022 16:24:47 | 9 | 1755.5000 | XLON | 01003010000125584-E08mhNhLjZTR20220110 |
| 10-Jan-2022 16:24:47 | 105 | 1755.5000 | XLON | 01003010000125584-E08mhNhLjZTL20220110 |
| 10-Jan-2022 16:24:47 | 140 | 1755.5000 | XLON | 01003010000125584-E08mhNhLjZTN20220110 |
| 10-Jan-2022 16:24:48 | 112 | 1755.5000 | XLON | 01003010000125587-E08mhNhLjZVo20220110 |
| 10-Jan-2022 16:24:48 | 130 | 1755.5000 | XLON | 01003010000125587-E08mhNhLjZVq20220110 |
| 10-Jan-2022 16:24:50 | 65 | 1755.5000 | XLON | 01003010000125595-E08mhNhLjZWW20220110 |
| 10-Jan-2022 16:24:52 | 101 | 1755.5000 | XLON | 01003010000125595-E08mhNhLjZbI20220110 |
| 10-Jan-2022 16:25:02 | 693 | 1755.5000 | XLON | 01003010000125595-E08mhNhLjZst20220110 |
| 10-Jan-2022 16:25:02 | 77 | 1755.5000 | XLON | 01003010000125595-E08mhNhLjZsx20220110 |
| 10-Jan-2022 16:25:03 | 247 | 1755.5000 | XLON | 01003010000125703-E08mhNhLjZxq20220110 |
| 10-Jan-2022 16:25:14 | 140 | 1755.5000 | XLON | 11003110000125613-E08mhNhLjaYM20220110 |
| 10-Jan-2022 16:25:14 | 88 | 1755.5000 | XLON | 11003110000125613-E08mhNhLjaYO20220110 |
| 10-Jan-2022 16:25:20 | 58 | 1755.5000 | CHIX | 40043400400260721-110004LIV20220110 |
| 10-Jan-2022 16:25:23 | 291 | 1755.5000 | XLON | 11003110000125700-E08mhNhLjauV20220110 |
| 10-Jan-2022 16:25:24 | 2 | 1755.5000 | CHIX | 40043400400260779-110004LKV20220110 |
| 10-Jan-2022 16:25:31 | 36 | 1755.5000 | CHIX | 24043240400260889-110004LNT20220110 |
| 10-Jan-2022 16:25:34 | 22 | 1755.5000 | CHIX | 40043400400260912-110004LPR20220110 |
| 10-Jan-2022 16:25:35 | 32 | 1755.5000 | CHIX | 24043240400260938-110004LPZ20220110 |
| 10-Jan-2022 16:25:35 | 118 | 1755.5000 | XLON | 01003010000126185-E08mhNhLjbG420220110 |
| 10-Jan-2022 16:25:35 | 73 | 1755.5000 | XLON | 01003010000126185-E08mhNhLjbG620220110 |
| 10-Jan-2022 16:25:35 | 71 | 1755.5000 | XLON | 01003010000126185-E08mhNhLjbG820220110 |
| 10-Jan-2022 16:25:35 | 154 | 1755.5000 | BATE | 40023400200460114-10003JRP20220110 |
| 10-Jan-2022 16:25:35 | 159 | 1755.5000 | CHIX | 24043240400260938-110004LPY20220110 |
| 10-Jan-2022 16:25:45 | 135 | 1756.0000 | CHIX | 40043400400260985-110004LSK20220110 |
| 10-Jan-2022 16:25:45 | 62 | 1756.0000 | CHIX | 24043240400261009-110004LSO20220110 |
| 10-Jan-2022 16:25:45 | 113 | 1756.0000 | BATE | 40023400200460246-10003JV220220110 |
| 10-Jan-2022 16:25:45 | 65 | 1756.0000 | CHIX | 24043240400261009-110004LSN20220110 |
| 10-Jan-2022 16:25:45 | 207 | 1756.0000 | CHIX | 24043240400261009-110004LSM20220110 |
| 10-Jan-2022 16:25:45 | 300 | 1756.0000 | BATE | 40023400200460246-10003JV120220110 |
| 10-Jan-2022 16:25:45 | 340 | 1756.0000 | CHIX | 40043400400260986-110004LSL20220110 |
| 10-Jan-2022 16:25:45 | 14 | 1756.0000 | XLON | 11003110000125971-E08mhNhLjbWB20220110 |
| 10-Jan-2022 16:25:45 | 140 | 1756.0000 | XLON | 11003110000125971-E08mhNhLjbWD20220110 |
| 10-Jan-2022 16:25:45 | 15 | 1756.0000 | XLON | 11003110000125971-E08mhNhLjbWH20220110 |
| 10-Jan-2022 16:25:45 | 32 | 1756.0000 | XLON | 11003110000125971-E08mhNhLjbWF20220110 |
| 10-Jan-2022 16:25:51 | 482 | 1755.5000 | BATE | 24023240200461595-10003JXW20220110 |
| 10-Jan-2022 16:26:13 | 63 | 1756.0000 | BATE | 40023400200461177-10003KAU20220110 |
| 10-Jan-2022 16:26:13 | 64 | 1756.0000 | BATE | 40023400200461177-10003KAT20220110 |
| 10-Jan-2022 16:26:13 | 59 | 1756.0000 | XLON | 11003110000126220-E08mhNhLjcRv20220110 |
| 10-Jan-2022 16:26:15 | 57 | 1756.0000 | XLON | 11003110000126228-E08mhNhLjcTL20220110 |
| 10-Jan-2022 16:26:15 | 61 | 1756.0000 | XLON | 11003110000126228-E08mhNhLjcTG20220110 |
| 10-Jan-2022 16:26:15 | 291 | 1756.0000 | XLON | 11003110000126228-E08mhNhLjcTI20220110 |
| 10-Jan-2022 16:26:15 | 2 | 1756.0000 | XLON | 11003110000126228-E08mhNhLjcTN20220110 |
| 10-Jan-2022 16:26:21 | 128 | 1756.0000 | BATE | 40023400200461250-10003KEW20220110 |
| 10-Jan-2022 16:26:21 | 40 | 1756.0000 | BATE | 40023400200461250-10003KET20220110 |
| 10-Jan-2022 16:26:21 | 9 | 1756.0000 | BATE | 40023400200461250-10003KER20220110 |
| 10-Jan-2022 16:26:21 | 143 | 1756.0000 | XLON | 11003110000126228-E08mhNhLjcay20220110 |
| 10-Jan-2022 16:26:21 | 275 | 1756.0000 | XLON | 11003110000126228-E08mhNhLjcav20220110 |
| 10-Jan-2022 16:26:39 | 243 | 1756.0000 | XLON | 11003110000126317-E08mhNhLjdAv20220110 |
| 10-Jan-2022 16:26:39 | 126 | 1756.0000 | XLON | 01003010000126660-E08mhNhLjdAx20220110 |
| 10-Jan-2022 16:26:44 | 113 | 1756.0000 | XLON | 01003010000126733-E08mhNhLjdO220220110 |
| 10-Jan-2022 16:26:50 | 2 | 1756.0000 | XLON | 01003010000126762-E08mhNhLjdTg20220110 |
| 10-Jan-2022 16:26:50 | 117 | 1756.0000 | XLON | 01003010000126762-E08mhNhLjdTc20220110 |
| 10-Jan-2022 16:26:50 | 24 | 1756.0000 | XLON | 01003010000126762-E08mhNhLjdTe20220110 |
| 10-Jan-2022 16:27:20 | 300 | 1756.5000 | CHIX | 40043400400262514-110004N2920220110 |
| 10-Jan-2022 16:27:20 | 70 | 1756.5000 | CHIX | 40043400400262514-110004N2820220110 |
| 10-Jan-2022 16:27:20 | 650 | 1756.5000 | XLON | 01003010000126892-E08mhNhLjeRm20220110 |
| 10-Jan-2022 16:27:20 | 159 | 1756.5000 | CHIX | 40043400400262514-110004N2A20220110 |
| 10-Jan-2022 16:27:20 | 146 | 1756.5000 | XLON | 11003110000126625-E08mhNhLjeRs20220110 |
| 10-Jan-2022 16:27:20 | 108 | 1756.5000 | XLON | 11003110000126612-E08mhNhLjeRo20220110 |
| 10-Jan-2022 16:27:32 | 182 | 1756.5000 | XLON | 11003110000126726-E08mhNhLjejJ20220110 |
| 10-Jan-2022 16:27:39 | 110 | 1756.5000 | XLON | 01003010000127041-E08mhNhLjeoh20220110 |
| 10-Jan-2022 16:27:39 | 23 | 1756.5000 | XLON | 01003010000127041-E08mhNhLjeof20220110 |
| 10-Jan-2022 16:27:39 | 49 | 1756.5000 | XLON | 01003010000127041-E08mhNhLjeoj20220110 |
| 10-Jan-2022 16:27:47 | 60 | 1756.5000 | XLON | 01003010000127141-E08mhNhLjeyV20220110 |
| 10-Jan-2022 16:27:47 | 32 | 1756.5000 | XLON | 11003110000126841-E08mhNhLjexE20220110 |
| 10-Jan-2022 16:27:51 | 207 | 1756.5000 | XLON | 11003110000126863-E08mhNhLjf7I20220110 |
| 10-Jan-2022 16:27:51 | 45 | 1756.5000 | XLON | 11003110000126863-E08mhNhLjf7G20220110 |
| 10-Jan-2022 16:27:54 | 602 | 1756.2500 | CHIX | 40043400400263528-E10004NEI20220110 |
| 10-Jan-2022 16:28:01 | 12 | 1756.5000 | XLON | 11003110000126926-E08mhNhLjfXy20220110 |
| 10-Jan-2022 16:28:01 | 160 | 1756.5000 | XLON | 11003110000126926-E08mhNhLjfXw20220110 |
| 10-Jan-2022 16:28:01 | 11 | 1756.5000 | XLON | 11003110000126926-E08mhNhLjfXu20220110 |
| 10-Jan-2022 16:28:01 | 25 | 1756.5000 | XLON | 11003110000126926-E08mhNhLjfY020220110 |
| 10-Jan-2022 16:28:09 | 58 | 1756.0000 | CHIX | 40043400400262321-110004NM420220110 |
| 10-Jan-2022 16:28:09 | 232 | 1756.0000 | CHIX | 24043240400263508-110004NM520220110 |
| 10-Jan-2022 16:28:09 | 393 | 1756.0000 | CHIX | 40043400400262321-110004NM320220110 |
| 10-Jan-2022 16:28:09 | 119 | 1756.0000 | CHIX | 40043400400262321-110004NM220220110 |
| 10-Jan-2022 16:28:09 | 134 | 1756.0000 | XLON | 11003110000126581-E08mhNhLjfmE20220110 |
| 10-Jan-2022 16:28:09 | 257 | 1756.0000 | XLON | 11003110000126507-E08mhNhLjfmC20220110 |
| 10-Jan-2022 16:28:41 | 125 | 1757.0000 | XLON | 11003110000127144-E08mhNhLjgv820220110 |
| 10-Jan-2022 16:28:42 | 526 | 1757.0000 | XLON | 01003010000127472-E08mhNhLjgwW20220110 |
| 10-Jan-2022 16:28:51 | 186 | 1757.0000 | XLON | 01003010000127525-E08mhNhLjhFJ20220110 |
| 10-Jan-2022 16:28:58 | 125 | 1757.0000 | XLON | 11003110000127248-E08mhNhLjhTa20220110 |
| 10-Jan-2022 16:28:58 | 62 | 1757.0000 | XLON | 11003110000127248-E08mhNhLjhTc20220110 |
| 10-Jan-2022 16:29:09 | 190 | 1757.0000 | XLON | 01003010000127694-E08mhNhLjhoq20220110 |
| 10-Jan-2022 16:29:14 | 306 | 1756.5000 | BATE | 40023400200468313-10003MMF20220110 |
| 10-Jan-2022 16:29:38 | 112 | 1756.5000 | XLON | 01003010000127777-E08mhNhLjidn20220110 |
| 10-Jan-2022 16:29:38 | 161 | 1756.5000 | XLON | 01003010000127850-E08mhNhLjidp20220110 |
| 10-Jan-2022 16:29:38 | 253 | 1756.5000 | XLON | 11003110000127423-E08mhNhLjidl20220110 |
| 10-Jan-2022 16:29:40 | 2 | 1756.5000 | BATE | 40023400200471704-10003MW620220110 |
| 10-Jan-2022 16:29:53 | 112 | 1756.5000 | XLON | 11003110000127630-E08mhNhLjjBa20220110 |
| 10-Jan-2022 16:29:53 | 136 | 1756.5000 | XLON | 11003110000127642-E08mhNhLjjBc20220110 |
| 10-Jan-2022 16:29:53 | 197 | 1756.5000 | BATE | 40023400200471704-10003N1T20220110 |
| 10-Jan-2022 16:29:55 | 11 | 1756.0000 | BATE | 40023400200466725-10003N2S20220110 |
| 10-Jan-2022 16:30:01 | 243 | 1756.5000 | XLON | 11003110000127702-E08mhNhLjjRV20220110 |
| 10-Jan-2022 16:30:10 | 25 | 1756.0000 | BATE | 40023400200466725-10003NB520220110 |
| 10-Jan-2022 16:30:12 | 187 | 1756.0000 | XLON | 11003110000127461-E08mhNhLjjyR20220110 |
| 10-Jan-2022 16:30:12 | 256 | 1756.0000 | XLON | 01003010000127354-E08mhNhLjjyP20220110 |
| 10-Jan-2022 16:30:12 | 242 | 1756.0000 | CHIX | 40043400400266300-110004P2X20220110 |
| 10-Jan-2022 16:30:15 | 2 | 1756.0000 | BATE | 40023400200466725-10003NGD20220110 |
| 10-Jan-2022 16:30:15 | 280 | 1756.0000 | BATE | 40023400200466725-10003NGE20220110 |
| 10-Jan-2022 16:30:22 | 409 | 1756.5000 | CHIX | 40043400400267008-110004P8620220110 |
| 10-Jan-2022 16:30:22 | 119 | 1756.5000 | XLON | 11003110000127800-E08mhNhLjkdD20220110 |
| 10-Jan-2022 16:30:31 | 279 | 1756.5000 | CHIX | 24043240400266264-110004OT220220110 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
