Source - LSE Regulatory
RNS Number : 2696Y
NatWest Group plc
12 January 2022
 


NatWest Group plc


12 January 2022



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



12 January 2022

2,000,000

245.70

243.00

244.2454

LSE



12 January 2022

608,904

245.70

243.00

244.2499

CHIX



12 January 2022

792,289

245.60

243.00

244.2232

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 179,433,364 Ordinary Shares in treasury and have 11,267,862,747 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


12 January 2022

08:21:17

BST

479

244.70

BATE

1584815


12 January 2022

08:21:17

BST

661

244.70

BATE

1,584,813


12 January 2022

08:21:17

BST

649

244.70

BATE

1,584,811


12 January 2022

08:21:17

BST

411

244.70

BATE

1,584,809


12 January 2022

08:21:17

BST

312

244.70

BATE

1,584,807


12 January 2022

08:22:31

BST

190

244.90

BATE

1,587,041


12 January 2022

08:22:31

BST

661

244.90

BATE

1,587,039


12 January 2022

08:22:31

BST

206

244.90

BATE

1,587,034


12 January 2022

08:22:31

BST

661

244.90

BATE

1,587,036


12 January 2022

08:22:31

BST

894

244.90

BATE

1,587,032


12 January 2022

08:22:31

BST

661

244.90

BATE

1,587,030


12 January 2022

08:23:00

BST

297

244.90

BATE

1,587,620


12 January 2022

08:23:00

BST

361

244.90

BATE

1,587,616


12 January 2022

08:23:02

BST

661

244.90

BATE

1,587,716


12 January 2022

08:23:02

BST

72

244.90

BATE

1,587,718


12 January 2022

08:23:55

BST

707

244.70

BATE

1,588,959


12 January 2022

08:26:20

BST

60

244.70

BATE

1,592,873


12 January 2022

08:26:20

BST

682

244.70

BATE

1,592,871


12 January 2022

08:26:20

BST

661

244.70

BATE

1,592,869


12 January 2022

08:26:20

BST

656

244.70

BATE

1,592,855


12 January 2022

08:26:20

BST

844

244.70

BATE

1,592,853


12 January 2022

08:26:20

BST

661

244.70

BATE

1,592,851


12 January 2022

08:26:20

BST

758

244.70

BATE

1,592,834


12 January 2022

08:26:20

BST

542

244.70

BATE

1,592,832


12 January 2022

08:26:20

BST

198

244.70

BATE

1,592,830


12 January 2022

08:26:24

BST

722

244.60

BATE

1,592,950


12 January 2022

08:26:40

BST

190

244.50

BATE

1,593,328


12 January 2022

08:26:40

BST

546

244.50

BATE

1,593,326


12 January 2022

08:26:43

BST

709

244.40

BATE

1,593,468


12 January 2022

08:27:30

BST

256

244.60

BATE

1,594,665


12 January 2022

08:27:57

BST

707

244.70

BATE

1,595,254


12 January 2022

08:28:27

BST

681

244.70

BATE

1,596,094


12 January 2022

08:28:27

BST

1700

244.70

BATE

1,596,092


12 January 2022

08:28:27

BST

661

244.70

BATE

1,596,090


12 January 2022

08:28:37

BST

666

244.70

BATE

1,596,434


12 January 2022

08:28:37

BST

381

244.70

BATE

1,596,432


12 January 2022

08:28:37

BST

682

244.70

BATE

1,596,430


12 January 2022

08:28:59

BST

638

244.50

BATE

1,596,954


12 January 2022

08:29:02

BST

902

244.40

BATE

1,597,008


12 January 2022

08:30:02

BST

1343

244.30

BATE

1,598,767


12 January 2022

08:32:59

BST

911

244.70

BATE

1,603,600


12 January 2022

08:32:59

BST

551

244.70

BATE

1,603,598


12 January 2022

08:32:59

BST

682

244.70

BATE

1,603,596


12 January 2022

08:33:12

BST

625

244.60

BATE

1,603,983


12 January 2022

08:33:12

BST

474

244.60

BATE

1,603,981


12 January 2022

08:33:12

BST

682

244.60

BATE

1,603,979


12 January 2022

08:35:00

BST

747

244.60

BATE

1,606,503


12 January 2022

08:35:24

BST

642

244.60

BATE

1,607,208


12 January 2022

08:35:24

BST

211

244.60

BATE

1,607,206


12 January 2022

08:35:24

BST

661

244.60

BATE

1,607,204


12 January 2022

08:36:50

BST

841

244.60

BATE

1,609,379


12 January 2022

08:39:51

BST

109

244.70

BATE

1,614,515


12 January 2022

08:39:51

BST

661

244.70

BATE

1,614,513


12 January 2022

08:41:22

BST

661

244.70

BATE

1,617,175


12 January 2022

08:44:40

BST

574

244.50

BATE

1,623,149


12 January 2022

08:44:40

BST

385

244.50

BATE

1,623,147


12 January 2022

08:44:40

BST

661

244.50

BATE

1,623,145


12 January 2022

08:44:40

BST

682

244.50

BATE

1,623,143


12 January 2022

08:44:40

BST

618

244.60

BATE

1,623,135


12 January 2022

08:44:45

BST

641

244.40

BATE

1,623,310


12 January 2022

08:44:46

BST

661

244.40

BATE

1,623,325


12 January 2022

08:44:46

BST

683

244.40

BATE

1,623,316


12 January 2022

08:45:00

BST

3

244.30

BATE

1,623,655


12 January 2022

08:45:00

BST

683

244.30

BATE

1,623,653


12 January 2022

08:45:00

BST

33

244.30

BATE

1,623,651


12 January 2022

08:45:00

BST

661

244.30

BATE

1,623,649


12 January 2022

08:47:05

BST

661

244.50

BATE

1,627,074


12 January 2022

08:51:06

BST

1681

244.60

BATE

1,633,630


12 January 2022

08:51:17

BST

1174

244.60

BATE

1,633,911


12 January 2022

08:51:17

BST

28

244.60

BATE

1,633,909


12 January 2022

08:51:17

BST

633

244.60

BATE

1,633,907


12 January 2022

08:51:17

BST

682

244.60

BATE

1,633,905


12 January 2022

08:53:13

BST

129

244.70

BATE

1,637,096


12 January 2022

08:53:17

BST

27

244.70

BATE

1,637,196


12 January 2022

08:53:17

BST

661

244.70

BATE

1,637,194


12 January 2022

08:53:49

BST

681

244.60

BATE

1,637,988


12 January 2022

08:53:54

BST

661

244.70

BATE

1,638,155


12 January 2022

08:53:54

BST

661

244.70

BATE

1,638,153


12 January 2022

08:53:54

BST

682

244.70

BATE

1,638,151


12 January 2022

08:53:55

BST

961

244.70

BATE

1,638,175


12 January 2022

08:53:56

BST

736

244.60

BATE

1,638,204


12 January 2022

08:55:45

BST

661

244.70

BATE

1,640,780


12 January 2022

08:56:43

BST

743

244.80

BATE

1,642,187


12 January 2022

08:56:43

BST

557

244.80

BATE

1,642,185


12 January 2022

08:56:43

BST

661

244.80

BATE

1,642,183


12 January 2022

08:56:43

BST

681

244.80

BATE

1,642,181


12 January 2022

08:59:25

BST

307

244.80

BATE

1,646,497


12 January 2022

08:59:25

BST

649

244.80

BATE

1,646,495


12 January 2022

09:00:00

BST

708

244.90

BATE

1,647,601


12 January 2022

09:00:00

BST

313

244.90

BATE

1,647,598


12 January 2022

09:00:00

BST

649

244.90

BATE

1,647,596


12 January 2022

09:00:00

BST

661

244.90

BATE

1,647,594


12 January 2022

09:00:04

BST

19

244.80

BATE

1,647,804


12 January 2022

09:00:04

BST

661

244.80

BATE

1,647,802


12 January 2022

09:00:23

BST

1300

244.80

BATE

1,648,395


12 January 2022

09:00:23

BST

177

244.80

BATE

1,648,393


12 January 2022

09:00:23

BST

682

244.80

BATE

1,648,391


12 January 2022

09:00:23

BST

1152

244.80

BATE

1,648,381


12 January 2022

09:00:23

BST

676

244.80

BATE

1,648,379


12 January 2022

09:01:49

BST

318

244.80

BATE

1,650,098


12 January 2022

09:01:49

BST

341

244.80

BATE

1,650,100


12 January 2022

09:01:52

BST

649

244.80

BATE

1,650,161


12 January 2022

09:01:52

BST

661

244.80

BATE

1,650,159


12 January 2022

09:01:55

BST

4

244.70

BATE

1,650,206


12 January 2022

09:01:55

BST

661

244.70

BATE

1,650,204


12 January 2022

09:03:07

BST

682

244.90

BATE

1,652,169


12 January 2022

09:03:07

BST

818

244.90

BATE

1,652,165


12 January 2022

09:03:07

BST

682

244.90

BATE

1,652,167


12 January 2022

09:03:08

BST

682

244.90

BATE

1,652,191


12 January 2022

09:03:16

BST

649

244.90

BATE

1,652,367


12 January 2022

09:03:16

BST

661

244.90

BATE

1,652,365


12 January 2022

09:03:16

BST

812

244.90

BATE

1,652,363


12 January 2022

09:03:16

BST

788

244.90

BATE

1,652,361


12 January 2022

09:03:16

BST

661

244.90

BATE

1,652,359


12 January 2022

09:04:22

BST

719

245.00

BATE

1,654,433


12 January 2022

09:04:22

BST

661

245.00

BATE

1,654,427


12 January 2022

09:04:22

BST

931

245.00

BATE

1,654,431


12 January 2022

09:04:22

BST

649

245.00

BATE

1,654,429


12 January 2022

09:04:26

BST

1286

244.80

BATE

1,654,509


12 January 2022

09:04:26

BST

649

244.80

BATE

1,654,505


12 January 2022

09:04:26

BST

414

244.80

BATE

1,654,507


12 January 2022

09:04:27

BST

717

244.70

BATE

1,654,522


12 January 2022

09:06:05

BST

648

244.90

BATE

1,657,308


12 January 2022

09:06:05

BST

879

244.90

BATE

1,657,304


12 January 2022

09:06:05

BST

821

244.90

BATE

1,657,302


12 January 2022

09:06:05

BST

661

244.90

BATE

1,657,300


12 January 2022

09:12:09

BST

699

245.50

BATE

1,665,292


12 January 2022

09:12:10

BST

632

245.50

BATE

1,665,341


12 January 2022

09:12:10

BST

661

245.50

BATE

1,665,339


12 January 2022

09:12:51

BST

744

245.20

BATE

1666110


12 January 2022

09:12:51

BST

583

245.20

BATE

1666108


12 January 2022

09:12:51

BST

499

245.20

BATE

1666106


12 January 2022

09:16:47

BST

396

245.20

BATE

1671637


12 January 2022

09:16:47

BST

649

245.20

BATE

1671635


12 January 2022

09:17:34

BST

661

245.30

BATE

1673029


12 January 2022

09:17:34

BST

48

245.30

BATE

1673031


12 January 2022

09:20:43

BST

612

245.30

BATE

1678063


12 January 2022

09:21:45

BST

636

245.20

BATE

1680220


12 January 2022

09:22:10

BST

661

245.20

BATE

1680725


12 January 2022

09:24:24

BST

617

245.00

BATE

1683712


12 January 2022

09:25:26

BST

1200

245.10

BATE

1685280


12 January 2022

09:27:26

BST

80

245.20

BATE

1687968


12 January 2022

09:27:26

BST

649

245.20

BATE

1687966


12 January 2022

09:27:27

BST

454

245.10

BATE

1688000


12 January 2022

09:30:10

BST

730

245.00

BATE

1692192


12 January 2022

09:30:16

BST

868

245.00

BATE

1692275


12 January 2022

09:30:16

BST

661

245.00

BATE

1692271


12 January 2022

09:30:16

BST

732

245.00

BATE

1692273


12 January 2022

09:35:50

BST

1200

245.10

BATE

1701817


12 January 2022

09:36:03

BST

661

245.30

BATE

1702150


12 January 2022

09:36:05

BST

737

245.30

BATE

1702312


12 January 2022

09:36:05

BST

963

245.30

BATE

1702310


12 January 2022

09:36:05

BST

649

245.30

BATE

1702308


12 January 2022

09:36:05

BST

661

245.30

BATE

1702306


12 January 2022

09:36:06

BST

228

245.30

BATE

1702321


12 January 2022

09:36:06

BST

661

245.30

BATE

1702319


12 January 2022

09:39:04

BST

661

245.30

BATE

1707992


12 January 2022

09:39:07

BST

606

245.30

BATE

1708107


12 January 2022

09:39:44

BST

490

245.30

BATE

1709133


12 January 2022

09:39:44

BST

661

245.30

BATE

1709131


12 January 2022

09:41:55

BST

661

245.30

BATE

1712675


12 January 2022

09:41:56

BST

649

245.30

BATE

1712702


12 January 2022

09:43:51

BST

1981

245.40

BATE

1715625


12 January 2022

09:47:56

BST

601

245.60

BATE

1722889


12 January 2022

09:48:02

BST

650

245.60

BATE

1723067


12 January 2022

09:48:02

BST

1412

245.60

BATE

1723061


12 January 2022

09:48:02

BST

661

245.60

BATE

1723063


12 January 2022

09:48:02

BST

649

245.60

BATE

1723065


12 January 2022

09:48:02

BST

1382

245.60

BATE

1723059


12 January 2022

09:48:02

BST

649

245.60

BATE

1723057


12 January 2022

09:48:02

BST

661

245.60

BATE

1723055


12 January 2022

09:48:29

BST

649

245.50

BATE

1724087


12 January 2022

09:48:32

BST

728

245.40

BATE

1724304


12 January 2022

09:49:10

BST

2200

245.30

BATE

1725948


12 January 2022

09:49:10

BST

715

245.30

BATE

1725946


12 January 2022

09:49:12

BST

646

245.30

BATE

1726041


12 January 2022

09:50:54

BST

661

245.50

BATE

1729593


12 January 2022

09:50:54

BST

649

245.50

BATE

1729582


12 January 2022

09:50:55

BST

707

245.40

BATE

1729620


12 January 2022

09:51:20

BST

661

245.40

BATE

1730729


12 January 2022

09:51:23

BST

661

245.40

BATE

1730808


12 January 2022

09:51:30

BST

146

245.40

BATE

1730973


12 January 2022

09:51:30

BST

649

245.40

BATE

1730971


12 January 2022

09:52:55

BST

633

245.50

BATE

1733276


12 January 2022

09:52:55

BST

649

245.50

BATE

1733272


12 January 2022

09:52:55

BST

661

245.50

BATE

1733270


12 January 2022

09:52:55

BST

567

245.50

BATE

1733274


12 January 2022

09:54:09

BST

748

245.30

BATE

1736013


12 January 2022

09:54:11

BST

697

245.20

BATE

1736067


12 January 2022

09:54:17

BST

649

245.30

BATE

1736252


12 January 2022

09:54:17

BST

661

245.30

BATE

1736250


12 January 2022

09:56:43

BST

526

245.40

BATE

1741763


12 January 2022

09:56:43

BST

92

245.40

BATE

1741759


12 January 2022

09:57:02

BST

592

245.40

BATE

1742489


12 January 2022

09:57:02

BST

708

245.40

BATE

1742487


12 January 2022

09:57:02

BST

649

245.40

BATE

1742485


12 January 2022

09:57:02

BST

589

245.40

BATE

1742481


12 January 2022

09:57:02

BST

157

245.40

BATE

1742477


12 January 2022

09:59:27

BST

665

245.30

BATE

1747503


12 January 2022

09:59:27

BST

242

245.30

BATE

1747501


12 January 2022

09:59:27

BST

649

245.30

BATE

1747499


12 January 2022

09:59:27

BST

661

245.30

BATE

1747497


12 January 2022

10:03:56

BST

3

245.00

BATE

1753631


12 January 2022

10:03:56

BST

661

245.00

BATE

1753629


12 January 2022

10:06:16

BST

656

245.00

BATE

1756688


12 January 2022

10:07:00

BST

173

244.90

BATE

1757499


12 January 2022

10:07:00

BST

555

244.90

BATE

1757503


12 January 2022

10:08:00

BST

661

244.80

BATE

1758570


12 January 2022

10:10:12

BST

39

244.70

BATE

1761848


12 January 2022

10:10:12

BST

649

244.70

BATE

1761846


12 January 2022

10:10:18

BST

661

244.60

BATE

1761924


12 January 2022

10:10:18

BST

681

244.60

BATE

1761926


12 January 2022

10:10:18

BST

60

244.60

BATE

1761918


12 January 2022

10:10:18

BST

1300

244.60

BATE

1761922


12 January 2022

10:10:18

BST

681

244.60

BATE

1761920


12 January 2022

10:10:18

BST

601

244.60

BATE

1761916


12 January 2022

10:10:29

BST

117

244.50

BATE

1762097


12 January 2022

10:10:29

BST

597

244.50

BATE

1762095


12 January 2022

10:10:29

BST

661

244.60

BATE

1762088


12 January 2022

10:11:02

BST

745

244.40

BATE

1762689


12 January 2022

10:12:17

BST

64

244.40

BATE

1763967


12 January 2022

10:12:17

BST

23

244.40

BATE

1763965


12 January 2022

10:12:17

BST

661

244.40

BATE

1763963


12 January 2022

10:14:37

BST

563

244.30

BATE

1766809


12 January 2022

10:14:37

BST

249

244.30

BATE

1766807


12 January 2022

10:14:37

BST

412

244.30

BATE

1766805


12 January 2022

10:14:37

BST

683

244.30

BATE

1766803


12 January 2022

10:14:37

BST

214

244.20

BATE

1766799


12 January 2022

10:17:04

BST

376

244.20

BATE

1769426


12 January 2022

10:17:04

BST

683

244.20

BATE

1769424


12 January 2022

10:17:04

BST

17

244.20

BATE

1769417


12 January 2022

10:17:04

BST

683

244.20

BATE

1769415


12 January 2022

10:17:41

BST

1

244.10

BATE

1769979


12 January 2022

10:17:41

BST

661

244.10

BATE

1769977


12 January 2022

10:20:37

BST

639

244.00

BATE

1773582


12 January 2022

10:20:42

BST

4583

244.10

BATE

1773677


12 January 2022

10:20:42

BST

1238

244.10

BATE

1773675


12 January 2022

10:20:51

BST

756

243.80

BATE

1774034


12 January 2022

10:20:54

BST

661

243.80

BATE

1774106


12 January 2022

10:20:56

BST

425

243.80

BATE

1774222


12 January 2022

10:20:56

BST

607

243.80

BATE

1774220


12 January 2022

10:20:56

BST

54

243.80

BATE

1774218


12 January 2022

10:20:56

BST

684

243.80

BATE

1774216


12 January 2022

10:21:38

BST

585

244.00

BATE

1775438


12 January 2022

10:21:38

BST

661

244.00

BATE

1775440


12 January 2022

10:21:38

BST

782

244.00

BATE

1775436


12 January 2022

10:21:38

BST

661

244.00

BATE

1775434


12 January 2022

10:21:38

BST

683

244.00

BATE

1775432


12 January 2022

10:23:10

BST

200

244.00

BATE

1777627


12 January 2022

10:23:10

BST

503

244.00

BATE

1777625


12 January 2022

10:25:13

BST

615

244.00

BATE

1779671


12 January 2022

10:25:21

BST

957

244.10

BATE

1779791


12 January 2022

10:25:21

BST

683

244.10

BATE

1779789


12 January 2022

10:25:30

BST

1200

244.10

BATE

1779923


12 January 2022

10:25:30

BST

661

244.10

BATE

1779921


12 January 2022

10:26:22

BST

533

244.10

BATE

1781151


12 January 2022

10:26:22

BST

661

244.10

BATE

1781149


12 January 2022

10:27:00

BST

684

244.20

BATE

1781819


12 January 2022

10:28:22

BST

205

244.10

BATE

1783473


12 January 2022

10:28:30

BST

261

244.10

BATE

1783782


12 January 2022

10:28:30

BST

223

244.10

BATE

1783780


12 January 2022

10:28:57

BST

717

244.20

BATE

1784305


12 January 2022

10:28:57

BST

994

244.20

BATE

1784303


12 January 2022

10:28:57

BST

683

244.20

BATE

1784299


12 January 2022

10:28:57

BST

506

244.20

BATE

1784301


12 January 2022

10:29:53

BST

300

244.20

BATE

1785270


12 January 2022

10:29:53

BST

661

244.20

BATE

1785268


12 January 2022

10:29:55

BST

670

244.10

BATE

1785330


12 January 2022

10:30:22

BST

683

243.90

BATE

1785865


12 January 2022

10:30:22

BST

654

243.90

BATE

1785861


12 January 2022

10:34:25

BST

23

243.90

BATE

1790523


12 January 2022

10:34:25

BST

661

243.90

BATE

1790525


12 January 2022

10:34:25

BST

1107

243.90

BATE

1790527


12 January 2022

10:34:25

BST

674

243.80

BATE

1790519


12 January 2022

10:34:26

BST

704

243.70

BATE

1790705


12 January 2022

10:34:26

BST

661

243.80

BATE

1790694


12 January 2022

10:34:26

BST

1400

243.80

BATE

1790696


12 January 2022

10:34:26

BST

684

243.80

BATE

1790634


12 January 2022

10:34:28

BST

1779

243.70

BATE

1790759


12 January 2022

10:34:30

BST

684

243.60

BATE

1790835


12 January 2022

10:34:32

BST

650

243.50

BATE

1790909


12 January 2022

10:35:15

BST

1815

243.50

BATE

1791513


12 January 2022

10:35:18

BST

685

243.60

BATE

1791582


12 January 2022

10:35:18

BST

661

243.60

BATE

1791580


12 January 2022

10:36:00

BST

684

243.80

BATE

1792305


12 January 2022

10:36:00

BST

546

243.80

BATE

1792303


12 January 2022

10:36:26

BST

604

243.70

BATE

1792858


12 January 2022

10:38:00

BST

661

243.80

BATE

1794497


12 January 2022

10:38:00

BST

70

243.80

BATE

1794499


12 January 2022

10:41:45

BST

684

243.70

BATE

1797894


12 January 2022

10:41:45

BST

661

243.70

BATE

1797896


12 January 2022

10:41:45

BST

734

243.70

BATE

1797880


12 January 2022

10:42:03

BST

684

243.80

BATE

1798099


12 January 2022

10:42:24

BST

471

243.90

BATE

1798451


12 January 2022

10:42:24

BST

1425

243.90

BATE

1798449


12 January 2022

10:42:24

BST

661

243.90

BATE

1798447


12 January 2022

10:42:24

BST

684

243.90

BATE

1798445


12 January 2022

10:42:24

BST

684

243.90

BATE

1798443


12 January 2022

10:44:45

BST

391

243.90

BATE

1800205


12 January 2022

10:44:45

BST

616

243.90

BATE

1800203


12 January 2022

10:44:45

BST

45

243.90

BATE

1800201


12 January 2022

10:44:45

BST

684

243.90

BATE

1800199


12 January 2022

10:44:45

BST

1770

243.90

BATE

1800197


12 January 2022

10:44:45

BST

681

243.90

BATE

1800191


12 January 2022

10:47:57

BST

960

244.00

BATE

1803004


12 January 2022

10:48:34

BST

2175

244.20

BATE

1803665


12 January 2022

10:48:41

BST

636

244.20

BATE

1803754


12 January 2022

10:53:16

BST

469

244.40

BATE

1808080


12 January 2022

10:53:16

BST

153

244.40

BATE

1808082


12 January 2022

10:53:16

BST

213

244.40

BATE

1808078


12 January 2022

10:53:16

BST

661

244.40

BATE

1808076


12 January 2022

10:53:16

BST

1251

244.40

BATE

1808074


12 January 2022

10:53:16

BST

862

244.40

BATE

1808072


12 January 2022

10:53:16

BST

640

244.40

BATE

1808064


12 January 2022

10:54:23

BST

658

244.20

BATE

1809098


12 January 2022

10:54:40

BST

654

243.90

BATE

1809400


12 January 2022

10:57:03

BST

684

244.00

BATE

1811617


12 January 2022

10:57:05

BST

684

244.00

BATE

1811652


12 January 2022

10:58:25

BST

1500

243.90

BATE

1812824


12 January 2022

10:58:25

BST

727

243.90

BATE

1812814


12 January 2022

10:59:26

BST

684

243.80

BATE

1813943


12 January 2022

10:59:26

BST

661

243.80

BATE

1813945


12 January 2022

10:59:54

BST

309

243.70

BATE

1814966


12 January 2022

10:59:54

BST

661

243.70

BATE

1814964


12 January 2022

11:00:07

BST

114

243.80

BATE

1815625


12 January 2022

11:00:07

BST

661

243.80

BATE

1815623


12 January 2022

11:01:58

BST

25

243.70

BATE

1817490


12 January 2022

11:01:58

BST

661

243.70

BATE

1817488


12 January 2022

11:02:46

BST

1500

243.60

BATE

1818251


12 January 2022

11:05:28

BST

58

243.70

BATE

1820569


12 January 2022

11:05:28

BST

99

243.70

BATE

1820567


12 January 2022

11:05:28

BST

433

243.70

BATE

1820559


12 January 2022

11:05:28

BST

99

243.70

BATE

1820563


12 January 2022

11:06:37

BST

682

243.80

BATE

1821631


12 January 2022

11:06:38

BST

684

243.70

BATE

1821637


12 January 2022

11:06:38

BST

651

243.70

BATE

1821633


12 January 2022

11:06:55

BST

661

243.70

BATE

1822023


12 January 2022

11:06:55

BST

16

243.70

BATE

1822025


12 January 2022

11:09:44

BST

1600

243.60

BATE

1824466


12 January 2022

11:09:53

BST

685

243.60

BATE

1824570


12 January 2022

11:09:53

BST

1

243.60

BATE

1824568


12 January 2022

11:10:44

BST

363

243.70

BATE

1825293


12 January 2022

11:10:44

BST

291

243.70

BATE

1825283


12 January 2022

11:10:44

BST

684

243.70

BATE

1825281


12 January 2022

11:11:19

BST

884

243.70

BATE

1825802


12 January 2022

11:11:21

BST

680

243.70

BATE

1825871


12 January 2022

11:13:25

BST

720

243.70

BATE

1827706


12 January 2022

11:13:53

BST

222

243.70

BATE

1828235


12 January 2022

11:13:53

BST

508

243.70

BATE

1828233


12 January 2022

11:13:53

BST

1

243.70

BATE

1828231


12 January 2022

11:13:55

BST

740

243.70

BATE

1828266


12 January 2022

11:13:55

BST

684

243.70

BATE

1828262


12 January 2022

11:13:55

BST

648

243.70

BATE

1828264


12 January 2022

11:18:51

BST

684

243.70

BATE

1832610


12 January 2022

11:18:52

BST

182

243.70

BATE

1832624


12 January 2022

11:18:52

BST

684

243.70

BATE

1832622


12 January 2022

11:21:06

BST

549

243.70

BATE

1834791


12 January 2022

11:21:06

BST

551

243.70

BATE

1834789


12 January 2022

11:21:06

BST

661

243.70

BATE

1834787


12 January 2022

11:21:06

BST

1079

243.70

BATE

1834775


12 January 2022

11:21:06

BST

661

243.70

BATE

1834761


12 January 2022

11:21:58

BST

533

243.70

BATE

1835456


12 January 2022

11:26:24

BST

692

244.10

BATE

1839897


12 January 2022

11:26:24

BST

1013

244.10

BATE

1839895


12 January 2022

11:26:24

BST

17

244.10

BATE

1839893


12 January 2022

11:27:39

BST

603

244.00

BATE

1841014


12 January 2022

11:30:25

BST

317

243.90

BATE

1843357


12 January 2022

11:30:25

BST

419

243.90

BATE

1843353


12 January 2022

11:34:13

BST

627

244.00

BATE

1846872


12 January 2022

11:34:13

BST

13

244.00

BATE

1846870


12 January 2022

11:40:05

BST

287

244.00

BATE

1851838


12 January 2022

11:42:10

BST

838

244.00

BATE

1853730


12 January 2022

11:47:19

BST

1182

244.20

BATE

1859115


12 January 2022

11:47:48

BST

51

244.20

BATE

1859525


12 January 2022

11:47:48

BST

683

244.20

BATE

1859523


12 January 2022

11:48:38

BST

683

244.30

BATE

1860247


12 January 2022

11:48:38

BST

188

244.30

BATE

1860249


12 January 2022

11:50:02

BST

1548

244.50

BATE

1861464


12 January 2022

11:50:02

BST

1200

244.50

BATE

1861462


12 January 2022

11:50:02

BST

1479

244.50

BATE

1861460


12 January 2022

11:53:42

BST

1100

244.60

BATE

1864802


12 January 2022

11:53:42

BST

681

244.60

BATE

1864800


12 January 2022

11:53:47

BST

682

244.60

BATE

1864844


12 January 2022

11:54:06

BST

661

244.60

BATE

1865075


12 January 2022

11:54:14

BST

1337

244.60

BATE

1865198


12 January 2022

11:54:14

BST

661

244.60

BATE

1865196


12 January 2022

11:54:14

BST

682

244.60

BATE

1865194


12 January 2022

11:57:31

BST

640

244.60

BATE

1868100


12 January 2022

11:59:14

BST

515

244.60

BATE

1869619


12 January 2022

11:59:14

BST

1800

244.60

BATE

1869617


12 January 2022

12:00:08

BST

682

244.50

BATE

1870713


12 January 2022

12:00:08

BST

626

244.50

BATE

1870695


12 January 2022

12:04:01

BST

814

244.60

BATE

1874236


12 January 2022

12:04:01

BST

682

244.60

BATE

1874234


12 January 2022

12:04:01

BST

682

244.60

BATE

1874228


12 January 2022

12:04:01

BST

661

244.60

BATE

1874226


12 January 2022

12:04:01

BST

699

244.60

BATE

1874216


12 January 2022

12:04:02

BST

673

244.60

BATE

1874245


12 January 2022

12:04:07

BST

352

244.60

BATE

1874339


12 January 2022

12:04:08

BST

682

244.60

BATE

1874347


12 January 2022

12:04:13

BST

2

244.60

BATE

1874476


12 January 2022

12:04:13

BST

510

244.60

BATE

1874478


12 January 2022

12:04:19

BST

682

244.60

BATE

1874582


12 January 2022

12:04:24

BST

147

244.60

BATE

1874629


12 January 2022

12:04:24

BST

682

244.60

BATE

1874627


12 January 2022

12:05:37

BST

308

244.70

BATE

1875840


12 January 2022

12:05:37

BST

1222

244.70

BATE

1875835


12 January 2022

12:05:38

BST

1700

244.70

BATE

1875905


12 January 2022

12:05:38

BST

682

244.70

BATE

1875903


12 January 2022

12:05:38

BST

661

244.70

BATE

1875901


12 January 2022

12:05:40

BST

579

244.70

BATE

1876020


12 January 2022

12:05:40

BST

1121

244.70

BATE

1876018


12 January 2022

12:05:40

BST

682

244.70

BATE

1876014


12 January 2022

12:05:40

BST

661

244.70

BATE

1876016


12 January 2022

12:07:11

BST

2400

244.70

BATE

1877452


12 January 2022

12:07:13

BST

227

244.70

BATE

1877483


12 January 2022

12:07:13

BST

255

244.70

BATE

1877481


12 January 2022

12:07:15

BST

177

244.70

BATE

1877513


12 January 2022

12:07:15

BST

812

244.70

BATE

1877511


12 January 2022

12:13:37

BST

493

244.60

BATE

1883756


12 January 2022

12:13:37

BST

2000

244.60

BATE

1883754


12 January 2022

12:13:37

BST

654

244.60

BATE

1883750


12 January 2022

12:13:51

BST

6

244.60

BATE

1883962


12 January 2022

12:13:51

BST

661

244.60

BATE

1883960


12 January 2022

12:15:57

BST

702

244.50

BATE

1886206


12 January 2022

12:17:09

BST

1300

244.70

BATE

1887638


12 January 2022

12:17:09

BST

1800

244.70

BATE

1887636


12 January 2022

12:22:40

BST

1675

244.80

BATE

1892970


12 January 2022

12:22:40

BST

661

244.80

BATE

1892968


12 January 2022

12:22:40

BST

649

244.80

BATE

1892966


12 January 2022

12:22:40

BST

661

244.80

BATE

1892958


12 January 2022

12:22:40

BST

649

244.80

BATE

1892960


12 January 2022

12:22:40

BST

1000

244.80

BATE

1892962


12 January 2022

12:22:40

BST

1394

244.80

BATE

1892964


12 January 2022

12:22:40

BST

732

244.80

BATE

1892950


12 January 2022

12:22:48

BST

649

244.80

BATE

1893041


12 January 2022

12:23:01

BST

600

244.80

BATE

1893170


12 January 2022

12:25:38

BST

1904

244.60

BATE

1895762


12 January 2022

12:25:38

BST

682

244.60

BATE

1895760


12 January 2022

12:25:38

BST

661

244.60

BATE

1895758


12 January 2022

12:25:50

BST

1600

244.60

BATE

1895948


12 January 2022

12:25:52

BST

600

244.60

BATE

1896017


12 January 2022

12:25:52

BST

1199

244.60

BATE

1896015


12 January 2022

12:26:02

BST

1629

244.70

BATE

1896230


12 January 2022

12:26:02

BST

571

244.70

BATE

1896228


12 January 2022

12:26:02

BST

1654

244.70

BATE

1896222


12 January 2022

12:26:02

BST

661

244.70

BATE

1896224


12 January 2022

12:26:02

BST

111

244.70

BATE

1896226


12 January 2022

12:29:12

BST

1800

244.60

BATE

1899148


12 January 2022

12:29:43

BST

35

244.60

BATE

1899564


12 January 2022

12:29:43

BST

682

244.60

BATE

1899562


12 January 2022

12:29:43

BST

1

244.60

BATE

1899560


12 January 2022

12:29:58

BST

662

244.50

BATE

1899744


12 January 2022

12:30:25

BST

309

244.50

BATE

1900414


12 January 2022

12:30:36

BST

615

244.50

BATE

1900534


12 January 2022

12:32:25

BST

146

244.50

BATE

1902162


12 January 2022

12:32:25

BST

33

244.50

BATE

1902164


12 January 2022

12:32:25

BST

474

244.50

BATE

1902160


12 January 2022

12:33:02

BST

683

244.50

BATE

1902628


12 January 2022

12:33:02

BST

661

244.50

BATE

1902630


12 January 2022

12:33:06

BST

250

244.50

BATE

1902720


12 January 2022

12:33:21

BST

951

244.50

BATE

1902945


12 January 2022

12:33:21

BST

649

244.50

BATE

1902943


12 January 2022

12:33:21

BST

683

244.50

BATE

1902941


12 January 2022

12:34:00

BST

698

244.40

BATE

1903599


12 January 2022

12:36:05

BST

1396

244.40

BATE

1905653


12 January 2022

12:36:05

BST

682

244.40

BATE

1905651


12 January 2022

12:36:05

BST

661

244.40

BATE

1905649


12 January 2022

12:36:05

BST

682

244.40

BATE

1905608


12 January 2022

12:36:16

BST

10

244.40

BATE

1905829


12 January 2022

12:36:16

BST

682

244.40

BATE

1905827


12 January 2022

12:38:00

BST

685

244.50

BATE

1907258


12 January 2022

12:41:00

BST

661

244.70

BATE

1909725


12 January 2022

12:41:00

BST

681

244.70

BATE

1909723


12 January 2022

12:41:01

BST

681

244.70

BATE

1909738


12 January 2022

12:41:01

BST

661

244.70

BATE

1909736


12 January 2022

12:41:04

BST

2000

244.70

BATE

1909815


12 January 2022

12:41:36

BST

693

244.70

BATE

1910200


12 January 2022

12:41:36

BST

682

244.70

BATE

1910196


12 January 2022

12:41:36

BST

907

244.70

BATE

1910198


12 January 2022

12:44:04

BST

1222

244.70

BATE

1912390


12 January 2022

12:44:07

BST

1700

244.70

BATE

1912439


12 January 2022

12:44:07

BST

661

244.70

BATE

1912437


12 January 2022

12:44:07

BST

682

244.70

BATE

1912435


12 January 2022

12:44:30

BST

661

244.70

BATE

1912832


12 January 2022

12:44:30

BST

682

244.70

BATE

1912830


12 January 2022

12:45:55

BST

661

244.70

BATE

1914399


12 January 2022

12:46:09

BST

666

244.60

BATE

1914712


12 January 2022

12:46:09

BST

615

244.60

BATE

1914710


12 January 2022

12:48:38

BST

701

244.50

BATE

1917208


12 January 2022

12:53:02

BST

790

244.50

BATE

1921095


12 January 2022

12:53:23

BST

1054

244.50

BATE

1921341


12 January 2022

12:53:23

BST

646

244.50

BATE

1921339


12 January 2022

12:53:23

BST

682

244.50

BATE

1921337


12 January 2022

12:56:02

BST

682

244.60

BATE

1923648


12 January 2022

12:56:02

BST

682

244.60

BATE

1923645


12 January 2022

12:56:02

BST

661

244.60

BATE

1923643


12 January 2022

12:56:02

BST

771

244.60

BATE

1923641


12 January 2022

12:56:02

BST

929

244.60

BATE

1923639


12 January 2022

12:56:04

BST

638

244.50

BATE

1923698


12 January 2022

12:56:04

BST

501

244.50

BATE

1923696


12 January 2022

12:56:04

BST

320

244.50

BATE

1923694


12 January 2022

13:00:18

BST

810

244.50

BATE

1927640


12 January 2022

13:02:43

BST

670

244.50

BATE

1929581


12 January 2022

13:02:47

BST

850

244.50

BATE

1929648


12 January 2022

13:02:47

BST

1549

244.50

BATE

1929646


12 January 2022

13:02:47

BST

682

244.50

BATE

1929644


12 January 2022

13:02:47

BST

1800

244.50

BATE

1929642


12 January 2022

13:02:47

BST

661

244.50

BATE

1929640


12 January 2022

13:03:19

BST

2536

244.40

BATE

1930030


12 January 2022

13:03:31

BST

2016

244.40

BATE

1930296


12 January 2022

13:05:08

BST

2825

244.40

BATE

1931867


12 January 2022

13:11:02

BST

1744

244.50

BATE

1937501


12 January 2022

13:11:08

BST

1507

244.60

BATE

1937606


12 January 2022

13:11:08

BST

495

244.60

BATE

1937604


12 January 2022

13:11:08

BST

682

244.60

BATE

1937602


12 January 2022

13:11:08

BST

661

244.60

BATE

1937600


12 January 2022

13:11:08

BST

2100

244.60

BATE

1937598


12 January 2022

13:11:08

BST

651

244.60

BATE

1937596


12 January 2022

13:11:08

BST

1700

244.60

BATE

1937592


12 January 2022

13:11:08

BST

400

244.60

BATE

1937594


12 January 2022

13:11:29

BST

661

244.40

BATE

1937916


12 January 2022

13:11:29

BST

544

244.40

BATE

1937908


12 January 2022

13:11:29

BST

259

244.40

BATE

1937902


12 January 2022

13:13:02

BST

495

244.40

BATE

1939120


12 January 2022

13:13:02

BST

950

244.40

BATE

1939118


12 January 2022

13:13:02

BST

499

244.40

BATE

1939114


12 January 2022

13:13:02

BST

241

244.40

BATE

1939112


12 January 2022

13:17:05

BST

2781

244.50

BATE

1942680


12 January 2022

13:17:05

BST

6176

244.50

BATE

1942678


12 January 2022

13:22:16

BST

605

244.50

BATE

1947747


12 January 2022

13:22:16

BST

19

244.50

BATE

1947743


12 January 2022

13:22:16

BST

661

244.50

BATE

1947745


12 January 2022

13:22:16

BST

663

244.50

BATE

1947741


12 January 2022

13:25:12

BST

80

244.30

BATE

1950373


12 January 2022

13:25:12

BST

661

244.30

BATE

1950371


12 January 2022

13:25:16

BST

683

244.10

BATE

1950441


12 January 2022

13:25:16

BST

674

244.10

BATE

1950436


12 January 2022

13:25:16

BST

20

244.10

BATE

1950434


12 January 2022

13:25:16

BST

683

244.10

BATE

1950432


12 January 2022

13:25:19

BST

693

244.10

BATE

1950463


12 January 2022

13:25:55

BST

683

244.10

BATE

1951013


12 January 2022

13:25:55

BST

661

244.10

BATE

1951011


12 January 2022

13:25:55

BST

925

244.10

BATE

1951008


12 January 2022

13:26:03

BST

683

244.20

BATE

1951149


12 January 2022

13:26:03

BST

418

244.20

BATE

1951151


12 January 2022

13:26:03

BST

683

244.20

BATE

1951146


12 January 2022

13:26:03

BST

683

244.20

BATE

1951143


12 January 2022

13:28:50

BST

5395

244.30

BATE

1954085


12 January 2022

13:30:11

BST

1291

244.30

BATE

1956983


12 January 2022

13:30:11

BST

827

244.30

BATE

1956981


12 January 2022

13:32:23

BST

624

244.60

BATE

1959990


12 January 2022

13:32:23

BST

735

244.60

BATE

1959988


12 January 2022

13:32:29

BST

1577

244.60

BATE

1960108


12 January 2022

13:32:53

BST

651

244.60

BATE

1960596


12 January 2022

13:33:38

BST

73

244.60

BATE

1961426


12 January 2022

13:33:38

BST

661

244.60

BATE

1961424


12 January 2022

13:33:38

BST

682

244.60

BATE

1961422


12 January 2022

13:33:38

BST

661

244.60

BATE

1961420


12 January 2022

13:34:44

BST

743

244.40

BATE

1962671


12 January 2022

13:35:22

BST

816

244.30

BATE

1963480


12 January 2022

13:36:14

BST

613

244.20

BATE

1964588


12 January 2022

13:36:58

BST

704

244.10

BATE

1966103


12 January 2022

13:38:48

BST

23

244.20

BATE

1969082


12 January 2022

13:38:48

BST

683

244.20

BATE

1969080


12 January 2022

13:39:48

BST

656

244.00

BATE

1970598


12 January 2022

13:40:13

BST

176

244.00

BATE

1971250


12 January 2022

13:40:13

BST

640

244.00

BATE

1971252


12 January 2022

13:41:55

BST

684

243.90

BATE

1973513


12 January 2022

13:41:55

BST

1300

243.90

BATE

1973511


12 January 2022

13:41:55

BST

661

243.90

BATE

1973509


12 January 2022

13:42:39

BST

876

243.80

BATE

1974255


12 January 2022

13:43:39

BST

169

243.70

BATE

1975850


12 January 2022

13:43:39

BST

867

243.70

BATE

1975852


12 January 2022

13:43:39

BST

492

243.70

BATE

1975848


12 January 2022

13:43:39

BST

685

243.70

BATE

1975846


12 January 2022

13:43:39

BST

523

243.70

BATE

1975844


12 January 2022

13:43:39

BST

717

243.70

BATE

1975842


12 January 2022

13:44:39

BST

130

243.70

BATE

1977028


12 January 2022

13:44:39

BST

685

243.70

BATE

1977026


12 January 2022

13:44:39

BST

685

243.70

BATE

1977024


12 January 2022

13:44:39

BST

661

243.70

BATE

1977022


12 January 2022

13:44:44

BST

30

243.70

BATE

1977188


12 January 2022

13:44:44

BST

661

243.70

BATE

1977186


12 January 2022

13:46:12

BST

346

243.60

BATE

1979259


12 January 2022

13:46:12

BST

684

243.60

BATE

1979257


12 January 2022

13:46:12

BST

1400

243.60

BATE

1979255


12 January 2022

13:46:12

BST

684

243.60

BATE

1979253


12 January 2022

13:46:12

BST

36

243.60

BATE

1979224


12 January 2022

13:46:12

BST

661

243.60

BATE

1979222


12 January 2022

13:46:16

BST

350

243.40

BATE

1979364


12 January 2022

13:46:16

BST

797

243.40

BATE

1979362


12 January 2022

13:46:16

BST

603

243.40

BATE

1979360


12 January 2022

13:46:16

BST

661

243.40

BATE

1979358


12 January 2022

13:46:16

BST

733

243.30

BATE

1979354


12 January 2022

13:46:32

BST

377

243.30

BATE

1979739


12 January 2022

13:46:32

BST

1023

243.30

BATE

1979737


12 January 2022

13:46:32

BST

685

243.30

BATE

1979735


12 January 2022

13:46:32

BST

661

243.30

BATE

1979733


12 January 2022

13:50:17

BST

675

243.20

BATE

1984739


12 January 2022

13:50:17

BST

888

243.20

BATE

1984737


12 January 2022

13:50:17

BST

712

243.20

BATE

1984731


12 January 2022

13:50:17

BST

686

243.20

BATE

1984729


12 January 2022

13:50:17

BST

661

243.20

BATE

1984727


12 January 2022

13:50:17

BST

1600

243.20

BATE

1984722


12 January 2022

13:50:17

BST

352

243.20

BATE

1984716


12 January 2022

13:50:17

BST

686

243.20

BATE

1984714


12 January 2022

13:51:24

BST

1204

243.10

BATE

1986157


12 January 2022

13:51:24

BST

355

243.10

BATE

1986153


12 January 2022

13:51:24

BST

261

243.10

BATE

1986155


12 January 2022

13:53:53

BST

625

243.20

BATE

1988841


12 January 2022

13:53:53

BST

686

243.20

BATE

1988839


12 January 2022

13:53:53

BST

608

243.20

BATE

1988831


12 January 2022

13:54:42

BST

733

243.20

BATE

1989864


12 January 2022

13:54:46

BST

685

243.20

BATE

1990029


12 January 2022

13:54:46

BST

661

243.20

BATE

1990027


12 January 2022

13:54:48

BST

400

243.20

BATE

1990053


12 January 2022

13:56:39

BST

655

243.20

BATE

1992040


12 January 2022

13:57:02

BST

683

243.20

BATE

1992333


12 January 2022

13:58:32

BST

272

243.20

BATE

1994034


12 January 2022

13:58:32

BST

661

243.20

BATE

1994032


12 January 2022

13:59:27

BST

685

243.20

BATE

1995163


12 January 2022

13:59:27

BST

661

243.20

BATE

1995161


12 January 2022

13:59:34

BST

160

243.30

BATE

1995283


12 January 2022

13:59:34

BST

661

243.30

BATE

1995281


12 January 2022

13:59:34

BST

2235

243.30

BATE

1995273


12 January 2022

13:59:34

BST

661

243.30

BATE

1995277


12 January 2022

13:59:34

BST

686

243.30

BATE

1995275


12 January 2022

14:00:12

BST

665

243.20

BATE

1996246


12 January 2022

14:00:12

BST

661

243.20

BATE

1996244


12 January 2022

14:00:12

BST

248

243.20

BATE

1996242


12 January 2022

14:00:12

BST

1500

243.20

BATE

1996240


12 January 2022

14:00:12

BST

661

243.20

BATE

1996238


12 January 2022

14:00:12

BST

685

243.20

BATE

1996236


12 January 2022

14:00:12

BST

642

243.20

BATE

1996234


12 January 2022

14:00:12

BST

1029

243.20

BATE

1996221


12 January 2022

14:01:34

BST

1019

243.10

BATE

1997864


12 January 2022

14:01:34

BST

687

243.10

BATE

1997860


12 January 2022

14:01:34

BST

581

243.10

BATE

1997862


12 January 2022

14:03:12

BST

627

243.00

BATE

1999878


12 January 2022

14:03:12

BST

687

243.00

BATE

1999876


12 January 2022

14:07:27

BST

571

243.10

BATE

2004731


12 January 2022

14:07:56

BST

975

243.10

BATE

2005446


12 January 2022

14:07:56

BST

94

243.10

BATE

2005448


12 January 2022

14:07:56

BST

825

243.10

BATE

2005444


12 January 2022

14:07:56

BST

661

243.10

BATE

2005442


12 January 2022

14:09:06

BST

719

243.10

BATE

2007059


12 January 2022

14:09:10

BST

641

243.10

BATE

2007165


12 January 2022

14:09:37

BST

400

243.10

BATE

2007738


12 January 2022

14:09:37

BST

687

243.10

BATE

2007736


12 January 2022

14:12:28

BST

686

243.10

BATE

2011040


12 January 2022

14:12:28

BST

661

243.10

BATE

2011038


12 January 2022

14:12:44

BST

1365

243.20

BATE

2011338


12 January 2022

14:12:44

BST

138

243.20

BATE

2011336


12 January 2022

14:12:44

BST

686

243.20

BATE

2011334


12 January 2022

14:12:44

BST

661

243.20

BATE

2011332


12 January 2022

14:12:44

BST

1700

243.20

BATE

2011330


12 January 2022

14:12:44

BST

323

243.20

BATE

2011328


12 January 2022

14:12:44

BST

1677

243.20

BATE

2011326


12 January 2022

14:15:01

BST

928

243.20

BATE

2014010


12 January 2022

14:15:02

BST

836

243.20

BATE

2014045


12 January 2022

14:15:02

BST

686

243.20

BATE

2014043


12 January 2022

14:15:02

BST

708

243.20

BATE

2014041


12 January 2022

14:15:02

BST

892

243.20

BATE

2014039


12 January 2022

14:15:02

BST

686

243.20

BATE

2014037


12 January 2022

14:16:05

BST

661

243.10

BATE

2015464


12 January 2022

14:16:05

BST

21

243.10

BATE

2015466


12 January 2022

14:17:00

BST

1600

243.20

BATE

2017055


12 January 2022

14:17:25

BST

685

243.20

BATE

2017674


12 January 2022

14:17:25

BST

554

243.20

BATE

2017669


12 January 2022

14:17:25

BST

661

243.20

BATE

2017665


12 January 2022

14:17:25

BST

846

243.20

BATE

2017667


12 January 2022

14:21:43

BST

647

243.10

BATE

2023124


12 January 2022

14:22:01

BST

2001

243.10

BATE

2023434


12 January 2022

14:23:06

BST

58

243.00

BATE

2024896


12 January 2022

14:23:06

BST

661

243.00

BATE

2024894


12 January 2022

14:23:43

BST

414

243.00

BATE

2025659


12 January 2022

14:23:44

BST

252

243.00

BATE

2025681


12 January 2022

14:24:47

BST

1087

243.00

BATE

2026817


12 January 2022

14:24:47

BST

465

243.00

BATE

2026815


12 January 2022

14:24:47

BST

254

243.00

BATE

2026813


12 January 2022

14:26:12

BST

914

243.10

BATE

2028857


12 January 2022

14:26:53

BST

393

243.10

BATE

2029815


12 January 2022

14:28:08

BST

717

243.00

BATE

2031871


12 January 2022

14:28:09

BST

1850

243.00

BATE

2031900


12 January 2022

14:29:31

BST

1200

243.10

BATE

2033811


12 January 2022

14:29:31

BST

661

243.10

BATE

2033807


12 January 2022

14:29:31

BST

687

243.10

BATE

2033809


12 January 2022

14:30:00

BST

1830

243.20

BATE

2035437


12 January 2022

14:30:01

BST

862

243.20

BATE

2037831


12 January 2022

14:30:01

BST

270

243.20

BATE

2037829


12 January 2022

14:30:15

BST

719

243.20

BATE

2040041


12 January 2022

14:30:15

BST

634

243.20

BATE

2040039


12 January 2022

14:30:15

BST

657

243.20

BATE

2040035


12 January 2022

14:30:44

BST

437

243.20

BATE

2041414


12 January 2022

14:30:44

BST

42

243.20

BATE

2041411


12 January 2022

14:30:46

BST

49

243.30

BATE

2041631


12 January 2022

14:30:46

BST

686

243.30

BATE

2041629


12 January 2022

14:30:46

BST

78

243.30

BATE

2041627


12 January 2022

14:30:46

BST

661

243.30

BATE

2041623


12 January 2022

14:30:46

BST

686

243.30

BATE

2041621


12 January 2022

14:30:46

BST

1522

243.30

BATE

2041625


12 January 2022

14:31:20

BST

111

243.50

BATE

2043768


12 January 2022

14:31:20

BST

661

243.50

BATE

2043766


12 January 2022

14:31:20

BST

685

243.50

BATE

2043764


12 January 2022

14:31:21

BST

316

243.50

BATE

2043784


12 January 2022

14:32:02

BST

685

243.70

BATE

2045594


12 January 2022

14:32:02

BST

661

243.70

BATE

2045590


12 January 2022

14:32:02

BST

685

243.70

BATE

2045588


12 January 2022

14:32:02

BST

661

243.70

BATE

2045581


12 January 2022

14:32:02

BST

358

243.70

BATE

2045583


12 January 2022

14:32:02

BST

685

243.70

BATE

2045563


12 January 2022

14:32:02

BST

661

243.70

BATE

2045561


12 January 2022

14:32:02

BST

1000

243.70

BATE

2045565


12 January 2022

14:32:02

BST

1100

243.70

BATE

2045559


12 January 2022

14:32:02

BST

685

243.70

BATE

2045557


12 January 2022

14:32:02

BST

610

243.70

BATE

2045555


12 January 2022

14:32:17

BST

661

243.60

BATE

2046552


12 January 2022

14:33:03

BST

2367

243.80

BATE

2048378


12 January 2022

14:33:03

BST

1900

243.80

BATE

2048372


12 January 2022

14:33:36

BST

630

243.80

BATE

2049506


12 January 2022

14:34:59

BST

88

243.70

BATE

2053193


12 January 2022

14:34:59

BST

661

243.70

BATE

2053191


12 January 2022

14:35:03

BST

75

243.70

BATE

2053492


12 January 2022

14:35:03

BST

685

243.70

BATE

2053490


12 January 2022

14:35:07

BST

336

243.50

BATE

2053885


12 January 2022

14:35:07

BST

415

243.50

BATE

2053889


12 January 2022

14:35:10

BST

630

243.50

BATE

2054046


12 January 2022

14:35:10

BST

1192

243.50

BATE

2054044


12 January 2022

14:35:29

BST

685

243.40

BATE

2055012


12 January 2022

14:35:29

BST

1900

243.50

BATE

2055008


12 January 2022

14:35:29

BST

736

243.50

BATE

2055004


12 January 2022

14:35:38

BST

685

243.50

BATE

2055598


12 January 2022

14:35:38

BST

1736

243.50

BATE

2055596


12 January 2022

14:35:38

BST

685

243.50

BATE

2055594


12 January 2022

14:35:55

BST

664

243.30

BATE

2056328


12 January 2022

14:35:55

BST

105

243.30

BATE

2056326


12 January 2022

14:35:55

BST

1795

243.30

BATE

2056324


12 January 2022

14:37:52

BST

685

243.10

BATE

2061702


12 January 2022

14:37:52

BST

163

243.10

BATE

2061700


12 January 2022

14:37:52

BST

661

243.10

BATE

2061698


12 January 2022

14:37:52

BST

685

243.10

BATE

2061696


12 January 2022

14:37:52

BST

685

243.10

BATE

2061693


12 January 2022

14:37:52

BST

707

243.10

BATE

2061690


12 January 2022

14:37:52

BST

656

243.10

BATE

2061678


12 January 2022

14:39:49

BST

1800

243.70

BATE

2067529


12 January 2022

14:39:49

BST

661

243.70

BATE

2067531


12 January 2022

14:40:39

BST

1900

243.80

BATE

2070050


12 January 2022

14:40:39

BST

729

243.70

BATE

2070045


12 January 2022

14:41:26

BST

684

244.00

BATE

2072071


12 January 2022

14:41:26

BST

661

244.00

BATE

2072069


12 January 2022

14:41:27

BST

661

244.00

BATE

2072099


12 January 2022

14:41:27

BST

684

244.00

BATE

2072101


12 January 2022

14:41:27

BST

1300

244.00

BATE

2072103


12 January 2022

14:41:27

BST

1470

244.00

BATE

2072105


12 January 2022

14:41:50

BST

255

244.00

BATE

2072934


12 January 2022

14:44:02

BST

1400

244.60

BATE

2078619


12 January 2022

14:44:02

BST

682

244.60

BATE

2078617


12 January 2022

14:44:11

BST

661

244.60

BATE

2079103


12 January 2022

14:46:59

BST

721

244.50

BATE

2085683


12 January 2022

14:47:31

BST

749

244.50

BATE

2087007


12 January 2022

14:47:43

BST

1600

244.50

BATE

2087655


12 January 2022

14:47:43

BST

661

244.50

BATE

2087651


12 January 2022

14:47:43

BST

682

244.50

BATE

2087653


12 January 2022

14:47:43

BST

1406

244.50

BATE

2087657


12 January 2022

14:47:43

BST

707

244.50

BATE

2087659


12 January 2022

14:47:43

BST

479

244.40

BATE

2087645


12 January 2022

14:47:43

BST

299

244.40

BATE

2087641


12 January 2022

14:47:43

BST

75

244.40

BATE

2087639


12 January 2022

14:49:44

BST

725

244.50

BATE

2092425


12 January 2022

14:50:05

BST

405

244.50

BATE

2093181


12 January 2022

14:50:05

BST

683

244.50

BATE

2093179


12 January 2022

14:51:12

BST

661

244.50

BATE

2095583


12 January 2022

14:51:12

BST

683

244.50

BATE

2095585


12 January 2022

14:51:48

BST

738

244.50

BATE

2096777


12 January 2022

14:51:49

BST

935

244.50

BATE

2096877


12 January 2022

14:51:49

BST

565

244.50

BATE

2096875


12 January 2022

14:51:49

BST

682

244.50

BATE

2096873


12 January 2022

14:51:52

BST

602

244.50

BATE

2097000


12 January 2022

14:52:00

BST

654

244.50

BATE

2097318


12 January 2022

14:55:13

BST

315

244.50

BATE

2104861


12 January 2022

14:55:13

BST

513

244.50

BATE

2104859


12 January 2022

14:55:13

BST

682

244.50

BATE

2104855


12 January 2022

14:55:13

BST

1271

244.50

BATE

2104853


12 January 2022

14:55:13

BST

148

244.50

BATE

2104857


12 January 2022

14:55:13

BST

192

244.50

BATE

2104840


12 January 2022

14:55:13

BST

682

244.50

BATE

2104838


12 January 2022

14:55:13

BST

661

244.50

BATE

2104836


12 January 2022

14:55:13

BST

781

244.50

BATE

2104830


12 January 2022

14:57:28

BST

470

244.40

BATE

2109430


12 January 2022

14:57:28

BST

649

244.40

BATE

2109428


12 January 2022

14:57:28

BST

683

244.40

BATE

2109426


12 January 2022

14:59:01

BST

661

244.50

BATE

2112293


12 January 2022

14:59:01

BST

683

244.50

BATE

2112291


12 January 2022

14:59:03

BST

564

244.50

BATE

2112376


12 January 2022

14:59:03

BST

145

244.50

BATE

2112374


12 January 2022

14:59:03

BST

516

244.50

BATE

2112372


12 January 2022

14:59:03

BST

1700

244.50

BATE

2112370


12 January 2022

14:59:03

BST

257

244.50

BATE

2112368


12 January 2022

14:59:03

BST

661

244.50

BATE

2112364


12 January 2022

14:59:03

BST

426

244.50

BATE

2112366


12 January 2022

14:59:53

BST

1696

244.40

BATE

2114848


12 January 2022

14:59:53

BST

1508

244.40

BATE

2114846


12 January 2022

14:59:53

BST

661

244.40

BATE

2114844


12 January 2022

14:59:53

BST

683

244.40

BATE

2114842


12 January 2022

14:59:53

BST

1106

244.40

BATE

2114840


12 January 2022

15:00:37

BST

654

244.30

BATE

2117886


12 January 2022

15:00:37

BST

416

244.30

BATE

2117884


12 January 2022

15:00:37

BST

683

244.30

BATE

2117882


12 January 2022

15:01:57

BST

238

244.30

BATE

2120826


12 January 2022

15:01:57

BST

453

244.30

BATE

2120824


12 January 2022

15:03:27

BST

1374

244.20

BATE

2124146


12 January 2022

15:03:27

BST

636

244.20

BATE

2124144


12 January 2022

15:03:27

BST

763

244.20

BATE

2124138


12 January 2022

15:04:04

BST

661

244.20

BATE

2125290


12 January 2022

15:04:04

BST

225

244.20

BATE

2125292


12 January 2022

15:04:42

BST

665

244.00

BATE

2126512


12 January 2022

15:04:42

BST

974

244.00

BATE

2126510


12 January 2022

15:05:44

BST

2620

244.10

BATE

2128760


12 January 2022

15:07:08

BST

27

244.20

BATE

2131218


12 January 2022

15:07:08

BST

683

244.20

BATE

2131216


12 January 2022

15:07:08

BST

3500

244.20

BATE

2131214


12 January 2022

15:07:20

BST

661

244.20

BATE

2131696


12 January 2022

15:09:06

BST

232

244.20

BATE

2135559


12 January 2022

15:09:06

BST

497

244.20

BATE

2135561


12 January 2022

15:09:34

BST

1497

244.30

BATE

2136421


12 January 2022

15:09:34

BST

682

244.30

BATE

2136417


12 January 2022

15:09:34

BST

603

244.30

BATE

2136419


12 January 2022

15:09:34

BST

1800

244.30

BATE

2136414


12 January 2022

15:09:34

BST

682

244.30

BATE

2136412


12 January 2022

15:09:34

BST

661

244.30

BATE

2136410


12 January 2022

15:10:32

BST

661

244.40

BATE

2138410


12 January 2022

15:10:32

BST

683

244.40

BATE

2138408


12 January 2022

15:10:32

BST

683

244.40

BATE

2138406


12 January 2022

15:10:43

BST

661

244.40

BATE

2138731


12 January 2022

15:10:43

BST

683

244.40

BATE

2138729


12 January 2022

15:10:43

BST

1

244.40

BATE

2138727


12 January 2022

15:10:53

BST

661

244.40

BATE

2138990


12 January 2022

15:10:53

BST

682

244.40

BATE

2138988


12 January 2022

15:10:53

BST

1

244.40

BATE

2138986


12 January 2022

15:11:39

BST

1900

244.50

BATE

2140763


12 January 2022

15:11:39

BST

682

244.50

BATE

2140761


12 January 2022

15:11:39

BST

661

244.50

BATE

2140759


12 January 2022

15:13:13

BST

1338

244.60

BATE

2143957


12 January 2022

15:13:13

BST

684

244.60

BATE

2143951


12 January 2022

15:14:03

BST

78

244.40

BATE

2145935


12 January 2022

15:14:03

BST

544

244.40

BATE

2145933


12 January 2022

15:15:12

BST

694

244.30

BATE

2148303


12 January 2022

15:15:12

BST

682

244.30

BATE

2148299


12 January 2022

15:15:12

BST

429

244.30

BATE

2148301


12 January 2022

15:16:13

BST

640

244.30

BATE

2150807


12 January 2022

15:17:57

BST

682

244.40

BATE

2154391


12 January 2022

15:17:57

BST

661

244.40

BATE

2154389


12 January 2022

15:17:57

BST

192

244.40

BATE

2154363


12 January 2022

15:17:57

BST

158

244.40

BATE

2154361


12 January 2022

15:17:57

BST

291

244.40

BATE

2154359


12 January 2022

15:17:57

BST

331

244.40

BATE

2154355


12 January 2022

15:17:57

BST

720

244.30

BATE

2154340


12 January 2022

15:17:58

BST

497

244.40

BATE

2154420


12 January 2022

15:17:58

BST

682

244.40

BATE

2154395


12 January 2022

15:18:22

BST

682

244.40

BATE

2155271


12 January 2022

15:18:22

BST

661

244.40

BATE

2155263


12 January 2022

15:18:22

BST

1700

244.40

BATE

2155261


12 January 2022

15:18:22

BST

682

244.40

BATE

2155259


12 January 2022

15:19:44

BST

2400

244.40

BATE

2158397


12 January 2022

15:19:56

BST

1032

244.40

BATE

2158950


12 January 2022

15:19:56

BST

682

244.40

BATE

2158948


12 January 2022

15:20:12

BST

635

244.40

BATE

2159587


12 January 2022

15:20:12

BST

683

244.40

BATE

2159585


12 January 2022

15:20:30

BST

45

244.40

BATE

2160574


12 January 2022

15:20:30

BST

90

244.40

BATE

2160578


12 January 2022

15:20:30

BST

1300

244.40

BATE

2160576


12 January 2022

15:20:30

BST

45

244.40

BATE

2160548


12 January 2022

15:20:30

BST

45

244.40

BATE

2160550


12 January 2022

15:20:30

BST

45

244.40

BATE

2160552


12 January 2022

15:20:30

BST

45

244.40

BATE

2160554


12 January 2022

15:20:30

BST

45

244.40

BATE

2160556


12 January 2022

15:20:30

BST

45

244.40

BATE

2160558


12 January 2022

15:20:30

BST

45

244.40

BATE

2160560


12 January 2022

15:20:30

BST

45

244.40

BATE

2160562


12 January 2022

15:20:30

BST

45

244.40

BATE

2160566


12 January 2022

15:20:30

BST

45

244.40

BATE

2160568


12 January 2022

15:20:30

BST

45

244.40

BATE

2160570


12 January 2022

15:20:30

BST

45

244.40

BATE

2160572


12 January 2022

15:20:30

BST

45

244.40

BATE

2160564


12 January 2022

15:20:30

BST

45

244.40

BATE

2160534


12 January 2022

15:20:30

BST

45

244.40

BATE

2160526


12 January 2022

15:20:30

BST

45

244.40

BATE

2160528


12 January 2022

15:20:30

BST

45

244.40

BATE

2160530


12 January 2022

15:20:30

BST

45

244.40

BATE

2160532


12 January 2022

15:20:30

BST

45

244.40

BATE

2160524


12 January 2022

15:20:30

BST

45

244.40

BATE

2160536


12 January 2022

15:20:30

BST

45

244.40

BATE

2160538


12 January 2022

15:20:30

BST

45

244.40

BATE

2160540


12 January 2022

15:20:30

BST

45

244.40

BATE

2160542


12 January 2022

15:20:30

BST

45

244.40

BATE

2160544


12 January 2022

15:20:30

BST

45

244.40

BATE

2160546


12 January 2022

15:20:30

BST

45

244.40

BATE

2160502


12 January 2022

15:20:30

BST

45

244.40

BATE

2160504


12 January 2022

15:20:30

BST

45

244.40

BATE

2160506


12 January 2022

15:20:30

BST

45

244.40

BATE

2160508


12 January 2022

15:20:30

BST

45

244.40

BATE

2160510


12 January 2022

15:20:30

BST

45

244.40

BATE

2160512


12 January 2022

15:20:30

BST

45

244.40

BATE

2160514


12 January 2022

15:20:30

BST

45

244.40

BATE

2160516


12 January 2022

15:20:30

BST

45

244.40

BATE

2160518


12 January 2022

15:20:30

BST

45

244.40

BATE

2160520


12 January 2022

15:20:30

BST

45

244.40

BATE

2160522


12 January 2022

15:20:30

BST

45

244.40

BATE

2160490


12 January 2022

15:20:30

BST

45

244.40

BATE

2160482


12 January 2022

15:20:30

BST

45

244.40

BATE

2160484


12 January 2022

15:20:30

BST

45

244.40

BATE

2160486


12 January 2022

15:20:30

BST

45

244.40

BATE

2160488


12 January 2022

15:20:30

BST

45

244.40

BATE

2160479


12 January 2022

15:20:30

BST

45

244.40

BATE

2160492


12 January 2022

15:20:30

BST

45

244.40

BATE

2160496


12 January 2022

15:20:30

BST

45

244.40

BATE

2160498


12 January 2022

15:20:30

BST

45

244.40

BATE

2160500


12 January 2022

15:20:30

BST

45

244.40

BATE

2160494


12 January 2022

15:20:30

BST

45

244.40

BATE

2160465


12 January 2022

15:20:30

BST

45

244.40

BATE

2160456


12 January 2022

15:20:30

BST

45

244.40

BATE

2160458


12 January 2022

15:20:30

BST

45

244.40

BATE

2160463


12 January 2022

15:20:30

BST

45

244.40

BATE

2160461


12 January 2022

15:20:30

BST

45

244.40

BATE

2160467


12 January 2022

15:20:30

BST

45

244.40

BATE

2160470


12 January 2022

15:20:30

BST

45

244.40

BATE

2160472


12 January 2022

15:20:30

BST

45

244.40

BATE

2160474


12 January 2022

15:20:30

BST

45

244.40

BATE

2160477


12 January 2022

15:20:30

BST

45

244.40

BATE

2160453


12 January 2022

15:20:30

BST

45

244.40

BATE

2160451


12 January 2022

15:20:30

BST

45

244.40

BATE

2160449


12 January 2022

15:20:30

BST

661

244.40

BATE

2160446


12 January 2022

15:20:30

BST

1700

244.40

BATE

2160444


12 January 2022

15:20:30

BST

1227

244.30

BATE

2160441


12 January 2022

15:22:23

BST

661

244.20

BATE

2164503


12 January 2022

15:23:05

BST

1766

244.20

BATE

2166364


12 January 2022

15:24:26

BST

736

244.20

BATE

2169166


12 January 2022

15:26:32

BST

712

244.30

BATE

2174673


12 January 2022

15:27:42

BST

682

244.30

BATE

2176676


12 January 2022

15:27:42

BST

3220

244.30

BATE

2176678


12 January 2022

15:27:42

BST

760

244.30

BATE

2176670


12 January 2022

15:29:18

BST

1887

244.30

BATE

2179937


12 January 2022

15:30:41

BST

400

244.30

BATE

2183029


12 January 2022

15:32:42

BST

1602

244.40

BATE

2188141


12 January 2022

15:32:42

BST

3738

244.40

BATE

2188139


12 January 2022

15:33:31

BST

250

244.60

BATE

2190021


12 January 2022

15:33:31

BST

315

244.60

BATE

2190019


12 January 2022

15:33:31

BST

661

244.60

BATE

2190009


12 January 2022

15:33:31

BST

682

244.60

BATE

2190007


12 January 2022

15:33:33

BST

561

244.60

BATE

2190079


12 January 2022

15:33:33

BST

1539

244.60

BATE

2190077


12 January 2022

15:33:33

BST

661

244.60

BATE

2190075


12 January 2022

15:33:33

BST

682

244.60

BATE

2190073


12 January 2022

15:35:16

BST

600

244.60

BATE

2193336


12 January 2022

15:35:23

BST

694

244.60

BATE

2193677


12 January 2022

15:35:23

BST

1

244.60

BATE

2193675


12 January 2022

15:35:48

BST

661

244.70

BATE

2194400


12 January 2022

15:35:48

BST

677

244.70

BATE

2194402


12 January 2022

15:35:48

BST

661

244.70

BATE

2194398


12 January 2022

15:35:48

BST

409

244.70

BATE

2194396


12 January 2022

15:35:48

BST

612

244.60

BATE

2194394


12 January 2022

15:36:11

BST

681

244.80

BATE

2195319


12 January 2022

15:36:11

BST

713

244.80

BATE

2195321


12 January 2022

15:36:19

BST

61

244.80

BATE

2195521


12 January 2022

15:36:19

BST

682

244.80

BATE

2195519


12 January 2022

15:36:28

BST

600

244.80

BATE

2195819


12 January 2022

15:36:28

BST

465

244.80

BATE

2195817


12 January 2022

15:36:28

BST

317

244.80

BATE

2195815


12 January 2022

15:39:30

BST

977

244.80

BATE

2201855


12 January 2022

15:39:43

BST

661

244.80

BATE

2202372


12 January 2022

15:39:43

BST

621

244.80

BATE

2202370


12 January 2022

15:39:43

BST

46

244.80

BATE

2202368


12 January 2022

15:39:43

BST

460

244.80

BATE

2202366


12 January 2022

15:39:43

BST

313

244.80

BATE

2202364


12 January 2022

15:39:54

BST

79

244.80

BATE

2202755


12 January 2022

15:39:54

BST

621

244.80

BATE

2202753


12 January 2022

15:40:19

BST

1342

244.70

BATE

2203621


12 January 2022

15:40:22

BST

651

244.70

BATE

2203693


12 January 2022

15:42:42

BST

513

244.60

BATE

2208814


12 January 2022

15:42:42

BST

682

244.60

BATE

2208812


12 January 2022

15:42:55

BST

640

244.50

BATE

2209625


12 January 2022

15:42:55

BST

624

244.50

BATE

2209619


12 January 2022

15:44:13

BST

594

244.60

BATE

2212344


12 January 2022

15:44:28

BST

719

244.60

BATE

2213016


12 January 2022

15:47:13

BST

955

244.70

BATE

2218106


12 January 2022

15:47:13

BST

682

244.70

BATE

2218102


12 January 2022

15:47:13

BST

745

244.70

BATE

2218104


12 January 2022

15:47:13

BST

663

244.70

BATE

2218080


12 January 2022

15:49:30

BST

681

244.80

BATE

2222719


12 January 2022

15:49:31

BST

908

244.80

BATE

2222751


12 January 2022

15:49:31

BST

892

244.80

BATE

2222749


12 January 2022

15:49:31

BST

681

244.80

BATE

2222747


12 January 2022

15:49:32

BST

1494

244.80

BATE

2222769


12 January 2022

15:49:32

BST

1227

244.80

BATE

2222767


12 January 2022

15:49:32

BST

573

244.80

BATE

2222765


12 January 2022

15:49:32

BST

71

244.80

BATE

2222763


12 January 2022

15:50:26

BST

917

244.70

BATE

2224674


12 January 2022

15:50:42

BST

1227

244.70

BATE

2225049


12 January 2022

15:50:42

BST

591

244.70

BATE

2225047


12 January 2022

15:50:42

BST

71

244.70

BATE

2225045


12 January 2022

15:51:11

BST

584

244.60

BATE

2225934


12 January 2022

15:52:11

BST

628

244.60

BATE

2227922


12 January 2022

15:53:34

BST

644

244.50

BATE

2230489


12 January 2022

15:53:34

BST

2318

244.50

BATE

2230487


12 January 2022

15:54:26

BST

1700

244.40

BATE

2232477


12 January 2022

15:54:26

BST

233

244.40

BATE

2232457


12 January 2022

15:54:26

BST

406

244.40

BATE

2232459


12 January 2022

15:54:28

BST

686

244.30

BATE

2232568


12 January 2022

15:56:03

BST

698

244.30

BATE

2235610


12 January 2022

15:56:03

BST

277

244.30

BATE

2235608


12 January 2022

15:56:03

BST

683

244.30

BATE

2235606


12 January 2022

15:56:03

BST

661

244.30

BATE

2235604


12 January 2022

15:57:35

BST

744

244.20

BATE

2238374


12 January 2022

15:57:35

BST

1734

244.20

BATE

2238372


12 January 2022

15:57:55

BST

162

244.00

BATE

2238893


12 January 2022

15:57:55

BST

528

244.00

BATE

2238891


12 January 2022

15:57:55

BST

1127

244.00

BATE

2238889


12 January 2022

15:58:23

BST

581

243.90

BATE

2239861


12 January 2022

15:59:34

BST

48

244.10

BATE

2242045


12 January 2022

15:59:34

BST

69

244.10

BATE

2242043


12 January 2022

15:59:34

BST

684

244.10

BATE

2242041


12 January 2022

15:59:34

BST

69

244.10

BATE

2242039


12 January 2022

15:59:34

BST

445

244.10

BATE

2242037


12 January 2022

15:59:34

BST

684

244.10

BATE

2242031


12 January 2022

15:59:34

BST

69

244.10

BATE

2242029


12 January 2022

15:59:34

BST

2100

244.10

BATE

2242033


12 January 2022

15:59:34

BST

216

244.10

BATE

2242035


12 January 2022

15:59:34

BST

63

244.10

BATE

2242027


12 January 2022

15:59:34

BST

69

244.10

BATE

2242011


12 January 2022

15:59:34

BST

69

244.10

BATE

2242001


12 January 2022

15:59:34

BST

69

244.10

BATE

2242003


12 January 2022

15:59:34

BST

69

244.10

BATE

2242005


12 January 2022

15:59:34

BST

69

244.10

BATE

2242007


12 January 2022

15:59:34

BST

69

244.10

BATE

2242009


12 January 2022

15:59:34

BST

69

244.10

BATE

2242013


12 January 2022

15:59:34

BST

69

244.10

BATE

2242015


12 January 2022

15:59:34

BST

69

244.10

BATE

2242017


12 January 2022

15:59:34

BST

69

244.10

BATE

2242019


12 January 2022

15:59:34

BST

69

244.10

BATE

2242021


12 January 2022

15:59:34

BST

69

244.10

BATE

2242023


12 January 2022

15:59:34

BST

69

244.10

BATE

2242025


12 January 2022

15:59:34

BST

684

244.10

BATE

2241995


12 January 2022

15:59:34

BST

661

244.10

BATE

2241993


12 January 2022

15:59:34

BST

69

244.10

BATE

2241991


12 January 2022

15:59:34

BST

69

244.10

BATE

2241997


12 January 2022

15:59:34

BST

69

244.10

BATE

2241999


12 January 2022

16:01:08

BST

2285

244.10

BATE

2246246


12 January 2022

16:01:37

BST

648

244.10

BATE

2247085


12 January 2022

16:01:37

BST

19

244.10

BATE

2247083


12 January 2022

16:02:02

BST

661

244.10

BATE

2247696


12 January 2022

16:02:19

BST

661

244.10

BATE

2248213


12 January 2022

16:02:20

BST

224

244.10

BATE

2248242


12 January 2022

16:02:20

BST

423

244.10

BATE

2248240


12 January 2022

16:02:20

BST

661

244.10

BATE

2248236


12 January 2022

16:02:20

BST

1477

244.10

BATE

2248238


12 January 2022

16:03:21

BST

330

244.20

BATE

2250197


12 January 2022

16:03:21

BST

637

244.20

BATE

2250194


12 January 2022

16:03:21

BST

683

244.20

BATE

2250199


12 January 2022

16:03:21

BST

2574

244.20

BATE

2250186


12 January 2022

16:03:21

BST

683

244.20

BATE

2250183


12 January 2022

16:03:21

BST

984

244.20

BATE

2250190


12 January 2022

16:03:21

BST

1900

244.20

BATE

2250188


12 January 2022

16:04:50

BST

1301

244.00

BATE

2253066


12 January 2022

16:04:50

BST

683

244.00

BATE

2253062


12 January 2022

16:04:50

BST

799

244.00

BATE

2253064


12 January 2022

16:04:50

BST

1231

244.00

BATE

2253056


12 January 2022

16:04:50

BST

869

244.00

BATE

2253054


12 January 2022

16:04:50

BST

661

244.00

BATE

2253052


12 January 2022

16:05:36

BST

680

243.90

BATE

2254857


12 January 2022

16:06:15

BST

937

243.80

BATE

2256643


12 January 2022

16:06:15

BST

36

243.80

BATE

2256639


12 January 2022

16:06:15

BST

706

243.80

BATE

2256641


12 January 2022

16:06:30

BST

1734

243.80

BATE

2257181


12 January 2022

16:07:59

BST

850

243.80

BATE

2260435


12 January 2022

16:07:59

BST

571

243.80

BATE

2260433


12 January 2022

16:08:00

BST

684

243.80

BATE

2260489


12 January 2022

16:08:00

BST

1378

243.80

BATE

2260487


12 January 2022

16:08:00

BST

822

243.80

BATE

2260485


12 January 2022

16:08:00

BST

661

243.80

BATE

2260483


12 January 2022

16:08:07

BST

643

243.70

BATE

2260762


12 January 2022

16:08:07

BST

564

243.70

BATE

2260758


12 January 2022

16:08:07

BST

331

243.70

BATE

2260760


12 January 2022

16:09:00

BST

859

243.80

BATE

2262386


12 January 2022

16:09:00

BST

661

243.80

BATE

2262382


12 January 2022

16:09:00

BST

1227

243.80

BATE

2262384


12 January 2022

16:09:00

BST

2013

243.80

BATE

2262376


12 January 2022

16:09:00

BST

287

243.80

BATE

2262374


12 January 2022

16:09:00

BST

661

243.80

BATE

2262372


12 January 2022

16:10:53

BST

657

243.90

BATE

2265950


12 January 2022

16:10:58

BST

661

243.90

BATE

2266036


12 January 2022

16:11:12

BST

664

243.90

BATE

2266557


12 January 2022

16:11:12

BST

10

243.90

BATE

2266555


12 January 2022

16:11:12

BST

661

243.90

BATE

2266553


12 January 2022

16:15:36

BST

23

243.80

BATE

2276421


12 January 2022

16:15:36

BST

661

243.80

BATE

2276419


12 January 2022

16:15:36

BST

661

243.80

BATE

2276392


12 January 2022

16:16:00

BST

1476

243.80

BATE

2277493


12 January 2022

16:16:00

BST

824

243.80

BATE

2277491


12 January 2022

16:16:00

BST

621

243.80

BATE

2277489


12 January 2022

16:16:22

BST

2003

243.80

BATE

2278397


12 January 2022

16:17:23

BST

2500

243.70

BATE

2280742


12 January 2022

16:17:23

BST

1188

243.70

BATE

2280740


12 January 2022

16:17:24

BST

2402

243.70

BATE

2280855


12 January 2022

16:17:42

BST

146

243.70

BATE

2281591


12 January 2022

16:18:02

BST

616

243.70

BATE

2282341


12 January 2022

16:18:02

BST

1157

243.70

BATE

2282339


12 January 2022

16:20:05

BST

1366

243.80

BATE

2287106


12 January 2022

16:20:05

BST

510

243.80

BATE

2287104


12 January 2022

16:20:05

BST

233

243.80

BATE

2287102


12 January 2022

16:20:05

BST

661

243.80

BATE

2287100


12 January 2022

16:20:05

BST

671

243.80

BATE

2287098


12 January 2022

16:20:05

BST

280

243.80

BATE

2287096


12 January 2022

16:20:05

BST

381

243.80

BATE

2287094


12 January 2022

16:20:05

BST

684

243.80

BATE

2287092


12 January 2022

16:20:05

BST

1000

243.80

BATE

2287090


12 January 2022

16:20:05

BST

900

243.80

BATE

2287088


12 January 2022

16:20:06

BST

661

243.70

BATE

2287178


12 January 2022

16:20:07

BST

607

243.70

BATE

2287228


12 January 2022

16:20:07

BST

1138

243.70

BATE

2287226


12 January 2022

16:20:09

BST

684

243.60

BATE

2287325


12 January 2022

16:20:09

BST

129

243.60

BATE

2287327


12 January 2022

16:22:22

BST

882

243.60

BATE

2292159


12 January 2022

16:22:22

BST

684

243.60

BATE

2292157


12 January 2022

16:22:23

BST

1918

243.60

BATE

2292161


12 January 2022

16:22:31

BST

361

243.50

BATE

2292612


12 January 2022

16:22:31

BST

812

243.50

BATE

2292608


12 January 2022

16:22:31

BST

409

243.50

BATE

2292610


12 January 2022

16:22:31

BST

706

243.50

BATE

2292606


12 January 2022

16:22:31

BST

694

243.50

BATE

2292604


12 January 2022

16:22:31

BST

661

243.50

BATE

2292602


12 January 2022

16:23:00

BST

1286

243.50

BATE

2293678


12 January 2022

16:24:42

BST

633

243.40

BATE

2297226


12 January 2022

16:24:42

BST

579

243.40

BATE

2297224


12 January 2022

16:24:42

BST

1021

243.40

BATE

2297222


12 January 2022

16:24:42

BST

1808

243.40

BATE

2297220


12 January 2022

16:28:01

BST

1293

243.50

BATE

2305467


12 January 2022

16:28:01

BST

621

243.50

BATE

2305464


12 January 2022

16:28:11

BST

1826

243.50

BATE

2305943


12 January 2022

16:28:11

BST

1524

243.50

BATE

2305939


12 January 2022

16:28:11

BST

1188

243.50

BATE

2305937


12 January 2022

16:28:11

BST

266

243.50

BATE

2305931


12 January 2022

16:28:11

BST

713

243.50

BATE

2305927


12 January 2022

16:28:11

BST

901

243.50

BATE

2305929


12 January 2022

16:28:11

BST

676

243.50

BATE

2305933


12 January 2022

16:28:12

BST

430

243.50

BATE

2306003


12 January 2022

16:29:03

BST

640

243.40

BATE

2307733


12 January 2022

16:29:03

BST

1063

243.40

BATE

2307731


12 January 2022

08:23:00

BST

464

244.90

CHIX

1587622


12 January 2022

08:23:00

BST

475

244.90

CHIX

1587618


12 January 2022

08:23:00

BST

587

244.90

CHIX

1587614


12 January 2022

08:23:54

BST

79

244.80

CHIX

1588930


12 January 2022

08:23:54

BST

811

244.80

CHIX

1588928


12 January 2022

08:23:55

BST

1250

244.70

CHIX

1588957


12 January 2022

08:23:57

BST

504

244.60

CHIX

1589010


12 January 2022

08:25:32

BST

425

244.60

CHIX

1591638


12 January 2022

08:25:50

BST

480

244.60

CHIX

1592088


12 January 2022

08:26:20

BST

643

244.60

CHIX

1592867


12 January 2022

08:26:20

BST

478

244.60

CHIX

1592865


12 January 2022

08:26:20

BST

821

244.70

CHIX

1592828


12 January 2022

08:26:20

BST

449

244.70

CHIX

1592826


12 January 2022

08:26:40

BST

489

244.50

CHIX

1593324


12 January 2022

08:26:43

BST

479

244.40

CHIX

1593470


12 January 2022

08:27:57

BST

478

244.70

CHIX

1595256


12 January 2022

08:28:20

BST

967

244.70

CHIX

1595885


12 January 2022

08:28:55

BST

646

244.60

CHIX

1596846


12 January 2022

08:28:59

BST

732

244.50

CHIX

1596950


12 January 2022

08:29:00

BST

498

244.40

CHIX

1596969


12 January 2022

08:29:12

BST

490

244.30

CHIX

1597263


12 January 2022

08:29:49

BST

419

244.20

CHIX

1598316


12 January 2022

08:31:44

BST

681

244.40

CHIX

1601539


12 January 2022

08:32:54

BST

2777

244.70

CHIX

1603484


12 January 2022

08:33:11

BST

452

244.60

CHIX

1603956


12 January 2022

08:33:16

BST

677

244.50

CHIX

1604058


12 January 2022

08:34:58

BST

100

244.60

CHIX

1606430


12 January 2022

08:35:00

BST

448

244.60

CHIX

1606501


12 January 2022

08:35:00

BST

403

244.60

CHIX

1606499


12 January 2022

08:36:12

BST

411

244.60

CHIX

1608531


12 January 2022

08:36:12

BST

923

244.60

CHIX

1608529


12 January 2022

08:36:33

BST

1207

244.50

CHIX

1609024


12 January 2022

08:38:27

BST

37

244.70

CHIX

1611890


12 January 2022

08:39:09

BST

962

244.70

CHIX

1613194


12 January 2022

08:39:09

BST

653

244.70

CHIX

1613192


12 January 2022

08:39:09

BST

433

244.70

CHIX

1613190


12 January 2022

08:40:09

BST

1353

244.70

CHIX

1615081


12 January 2022

08:40:09

BST

1295

244.70

CHIX

1615079


12 January 2022

08:40:09

BST

340

244.70

CHIX

1615077


12 January 2022

08:41:22

BST

326

244.70

CHIX

1617166


12 January 2022

08:41:22

BST

462

244.70

CHIX

1617164


12 January 2022

08:41:22

BST

104

244.70

CHIX

1617168


12 January 2022

08:42:01

BST

652

244.60

CHIX

1618153


12 January 2022

08:42:01

BST

608

244.60

CHIX

1618151


12 January 2022

08:44:40

BST

1194

244.50

CHIX

1623137


12 January 2022

08:44:40

BST

493

244.60

CHIX

1623129


12 January 2022

08:44:40

BST

495

244.60

CHIX

1623127


12 January 2022

08:44:40

BST

869

244.60

CHIX

1623131


12 January 2022

08:44:44

BST

154

244.40

CHIX

1623228


12 January 2022

08:44:44

BST

171

244.40

CHIX

1623226


12 January 2022

08:44:44

BST

130

244.40

CHIX

1623224


12 January 2022

08:44:54

BST

437

244.30

CHIX

1623486


12 January 2022

08:47:10

BST

860

244.40

CHIX

1627154


12 January 2022

08:47:57

BST

387

244.50

CHIX

1628231


12 January 2022

08:47:57

BST

434

244.50

CHIX

1628229


12 January 2022

08:47:57

BST

68

244.50

CHIX

1628227


12 January 2022

08:47:57

BST

614

244.50

CHIX

1628225


12 January 2022

08:49:45

BST

493

244.50

CHIX

1630607


12 January 2022

08:49:45

BST

554

244.50

CHIX

1630605


12 January 2022

08:49:45

BST

753

244.50

CHIX

1630597


12 January 2022

08:49:45

BST

657

244.50

CHIX

1630595


12 January 2022

08:49:45

BST

971

244.50

CHIX

1630591


12 January 2022

08:49:45

BST

470

244.50

CHIX

1630589


12 January 2022

08:51:32

BST

425

244.50

CHIX

1634461


12 January 2022

08:51:32

BST

435

244.50

CHIX

1634459


12 January 2022

08:51:34

BST

595

244.40

CHIX

1634509


12 January 2022

08:51:44

BST

458

244.30

CHIX

1634676


12 January 2022

08:53:19

BST

172

244.60

CHIX

1637270


12 January 2022

08:53:19

BST

466

244.60

CHIX

1637268


12 January 2022

08:53:49

BST

222

244.60

CHIX

1637986


12 January 2022

08:53:49

BST

184

244.60

CHIX

1637984


12 January 2022

08:53:49

BST

477

244.60

CHIX

1637980


12 January 2022

08:53:49

BST

17

244.60

CHIX

1637977


12 January 2022

08:53:49

BST

640

244.60

CHIX

1637971


12 January 2022

08:53:49

BST

289

244.60

CHIX

1637965


12 January 2022

08:53:49

BST

460

244.60

CHIX

1637967


12 January 2022

08:56:43

BST

497

244.80

CHIX

1642173


12 January 2022

08:56:59

BST

457

244.70

CHIX

1642582


12 January 2022

08:56:59

BST

467

244.70

CHIX

1642574


12 January 2022

08:56:59

BST

217

244.70

CHIX

1642560


12 January 2022

08:56:59

BST

661

244.70

CHIX

1642558


12 January 2022

08:56:59

BST

589

244.70

CHIX

1642552


12 January 2022

08:56:59

BST

479

244.70

CHIX

1642554


12 January 2022

08:59:57

BST

112

244.90

CHIX

1647486


12 January 2022

08:59:59

BST

453

244.90

CHIX

1647540


12 January 2022

08:59:59

BST

449

244.90

CHIX

1647538


12 January 2022

08:59:59

BST

298

244.90

CHIX

1647536


12 January 2022

09:00:02

BST

550

244.80

CHIX

1647672


12 January 2022

09:00:02

BST

525

244.80

CHIX

1647670


12 January 2022

09:00:04

BST

429

244.70

CHIX

1647817


12 January 2022

09:00:04

BST

415

244.80

CHIX

1647774


12 January 2022

09:00:04

BST

496

244.80

CHIX

1647760


12 January 2022

09:01:49

BST

441

244.80

CHIX

1650102


12 January 2022

09:01:55

BST

389

244.70

CHIX

1650200


12 January 2022

09:01:55

BST

205

244.70

CHIX

1650198


12 January 2022

09:02:01

BST

446

244.60

CHIX

1650375


12 January 2022

09:04:22

BST

437

244.90

CHIX

1654437


12 January 2022

09:04:22

BST

460

244.90

CHIX

1654435


12 January 2022

09:04:26

BST

450

244.80

CHIX

1654491


12 January 2022

09:04:26

BST

332

244.80

CHIX

1654489


12 January 2022

09:04:26

BST

411

244.80

CHIX

1654493


12 January 2022

09:04:26

BST

152

244.80

CHIX

1654485


12 January 2022

09:06:24

BST

173

244.90

CHIX

1657671


12 January 2022

09:06:24

BST

484

244.90

CHIX

1657669


12 January 2022

09:08:05

BST

1678

245.10

CHIX

1659640


12 January 2022

09:09:06

BST

603

245.20

CHIX

1661118


12 January 2022

09:09:06

BST

47

245.20

CHIX

1661116


12 January 2022

09:09:06

BST

585

245.20

CHIX

1661114


12 January 2022

09:09:46

BST

3100

245.40

CHIX

1661910


12 January 2022

09:10:16

BST

449

245.30

CHIX

1662531


12 January 2022

09:12:09

BST

421

245.50

CHIX

1665298


12 January 2022

09:12:09

BST

405

245.50

CHIX

1665294


12 January 2022

09:12:41

BST

632

245.40

CHIX

1665899


12 January 2022

09:12:44

BST

595

245.30

CHIX

1665976


12 January 2022

09:12:46

BST

131

245.20

CHIX

1666016


12 January 2022

09:12:48

BST

325

245.20

CHIX

1666051


12 January 2022

09:13:25

BST

490

245.10

CHIX

1666979


12 January 2022

09:15:20

BST

593

245.20

CHIX

1669813


12 January 2022

09:15:20

BST

4

245.20

CHIX

1669811


12 January 2022

09:15:20

BST

461

245.20

CHIX

1669809


12 January 2022

09:16:34

BST

461

245.20

CHIX

1671359


12 January 2022

09:17:32

BST

462

245.30

CHIX

1672995


12 January 2022

09:17:32

BST

1419

245.30

CHIX

1672993


12 January 2022

09:19:40

BST

657

245.30

CHIX

1676504


12 January 2022

09:19:40

BST

661

245.30

CHIX

1676502


12 January 2022

09:20:40

BST

308

245.30

CHIX

1677868


12 January 2022

09:20:43

BST

523

245.30

CHIX

1678065


12 January 2022

09:20:43

BST

475

245.30

CHIX

1678061


12 January 2022

09:20:47

BST

897

245.20

CHIX

1678131


12 January 2022

09:21:44

BST

842

245.20

CHIX

1680183


12 January 2022

09:21:44

BST

551

245.20

CHIX

1680179


12 January 2022

09:22:43

BST

495

245.10

CHIX

1681558


12 January 2022

09:23:32

BST

752

245.00

CHIX

1682638


12 January 2022

09:25:24

BST

752

245.10

CHIX

1685154


12 January 2022

09:25:26

BST

266

245.10

CHIX

1685278


12 January 2022

09:25:26

BST

657

245.10

CHIX

1685276


12 January 2022

09:27:14

BST

651

245.20

CHIX

1687743


12 January 2022

09:27:14

BST

1656

245.20

CHIX

1687741


12 January 2022

09:27:14

BST

98

245.20

CHIX

1687739


12 January 2022

09:27:27

BST

847

245.10

CHIX

1687993


12 January 2022

09:29:59

BST

308

245.10

CHIX

1691815


12 January 2022

09:29:59

BST

251

245.10

CHIX

1691813


12 January 2022

09:29:59

BST

657

245.10

CHIX

1691811


12 January 2022

09:29:59

BST

661

245.10

CHIX

1691809


12 January 2022

09:30:02

BST

498

245.00

CHIX

1691923


12 January 2022

09:30:02

BST

462

245.00

CHIX

1691921


12 January 2022

09:32:51

BST

454

245.00

CHIX

1697061


12 January 2022

09:32:51

BST

419

245.00

CHIX

1697059


12 January 2022

09:32:51

BST

808

245.00

CHIX

1697055


12 January 2022

09:35:47

BST

614

245.10

CHIX

1701703


12 January 2022

09:35:47

BST

2661

245.10

CHIX

1701701


12 January 2022

09:35:47

BST

2247

245.10

CHIX

1701699


12 January 2022

09:39:04

BST

471

245.30

CHIX

1707988


12 January 2022

09:39:04

BST

492

245.30

CHIX

1707986


12 January 2022

09:39:04

BST

560

245.30

CHIX

1707984


12 January 2022

09:41:04

BST

588

245.40

CHIX

1711382


12 January 2022

09:41:04

BST

289

245.40

CHIX

1711384


12 January 2022

09:41:05

BST

454

245.40

CHIX

1711397


12 January 2022

09:41:55

BST

794

245.30

CHIX

1712664


12 January 2022

09:41:55

BST

494

245.30

CHIX

1712662


12 January 2022

09:43:51

BST

1216

245.40

CHIX

1715623


12 January 2022

09:43:51

BST

639

245.40

CHIX

1715621


12 January 2022

09:47:45

BST

359

245.70

CHIX

1722625


12 January 2022

09:47:45

BST

657

245.70

CHIX

1722623


12 January 2022

09:47:45

BST

627

245.70

CHIX

1722621


12 January 2022

09:47:45

BST

3037

245.70

CHIX

1722619


12 January 2022

09:47:56

BST

490

245.60

CHIX

1722891


12 January 2022

09:48:29

BST

421

245.50

CHIX

1724083


12 January 2022

09:48:33

BST

485

245.40

CHIX

1724345


12 January 2022

09:49:10

BST

442

245.30

CHIX

1725944


12 January 2022

09:50:55

BST

42

245.40

CHIX

1729624


12 January 2022

09:50:55

BST

459

245.40

CHIX

1729622


12 January 2022

09:50:58

BST

389

245.40

CHIX

1729709


12 January 2022

09:53:54

BST

601

245.50

CHIX

1735498


12 January 2022

09:54:07

BST

513

245.40

CHIX

1735932


12 January 2022

09:54:07

BST

204

245.40

CHIX

1735930


12 January 2022

09:54:07

BST

471

245.40

CHIX

1735934


12 January 2022

09:54:07

BST

435

245.40

CHIX

1735936


12 January 2022

09:54:09

BST

841

245.30

CHIX

1736011


12 January 2022

09:56:43

BST

481

245.40

CHIX

1741765


12 January 2022

09:56:43

BST

659

245.40

CHIX

1741761


12 January 2022

09:57:02

BST

570

245.40

CHIX

1742475


12 January 2022

09:57:05

BST

486

245.30

CHIX

1742693


12 January 2022

09:57:05

BST

780

245.30

CHIX

1742691


12 January 2022

09:59:32

BST

561

245.20

CHIX

1747607


12 January 2022

09:59:32

BST

208

245.20

CHIX

1747605


12 January 2022

09:59:32

BST

202

245.20

CHIX

1747603


12 January 2022

09:59:34

BST

671

245.10

CHIX

1747667


12 January 2022

09:59:35

BST

448

245.10

CHIX

1747678


12 January 2022

09:59:35

BST

21

245.10

CHIX

1747676


12 January 2022

09:59:40

BST

205

245.00

CHIX

1747747


12 January 2022

09:59:41

BST

257

245.00

CHIX

1747794


12 January 2022

09:59:49

BST

481

244.90

CHIX

1748036


12 January 2022

10:03:42

BST

487

245.00

CHIX

1753275


12 January 2022

10:03:42

BST

570

245.00

CHIX

1753273


12 January 2022

10:03:42

BST

771

245.00

CHIX

1753277


12 January 2022

10:04:34

BST

414

244.90

CHIX

1754267


12 January 2022

10:04:34

BST

506

244.90

CHIX

1754265


12 January 2022

10:06:10

BST

564

245.00

CHIX

1756565


12 January 2022

10:06:10

BST

551

245.00

CHIX

1756567


12 January 2022

10:06:17

BST

377

244.90

CHIX

1756707


12 January 2022

10:06:17

BST

1041

244.90

CHIX

1756705


12 January 2022

10:06:19

BST

164

244.90

CHIX

1756743


12 January 2022

10:07:00

BST

197

244.90

CHIX

1757501


12 January 2022

10:07:00

BST

296

244.90

CHIX

1757497


12 January 2022

10:07:02

BST

482

244.80

CHIX

1757563


12 January 2022

10:10:02

BST

1376

244.80

CHIX

1761517


12 January 2022

10:10:02

BST

43

244.80

CHIX

1761519


12 January 2022

10:10:02

BST

250

244.80

CHIX

1761521


12 January 2022

10:10:02

BST

129

244.80

CHIX

1761523


12 January 2022

10:10:02

BST

43

244.80

CHIX

1761525


12 January 2022

10:10:02

BST

661

244.80

CHIX

1761529


12 January 2022

10:10:02

BST

657

244.80

CHIX

1761527


12 January 2022

10:10:29

BST

458

244.50

CHIX

1762090


12 January 2022

10:12:02

BST

467

244.40

CHIX

1763675


12 January 2022

10:12:25

BST

456

244.30

CHIX

1764091


12 January 2022

10:14:35

BST

503

244.30

CHIX

1766775


12 January 2022

10:14:37

BST

768

244.20

CHIX

1766801


12 January 2022

10:17:02

BST

452

244.20

CHIX

1769370


12 January 2022

10:17:02

BST

918

244.20

CHIX

1769368


12 January 2022

10:17:41

BST

756

244.10

CHIX

1769952


12 January 2022

10:17:52

BST

853

244.00

CHIX

1770203


12 January 2022

10:20:02

BST

657

244.10

CHIX

1773002


12 January 2022

10:20:02

BST

84

244.10

CHIX

1773004


12 January 2022

10:20:02

BST

661

244.10

CHIX

1773000


12 January 2022

10:20:02

BST

239

244.10

CHIX

1772998


12 January 2022

10:20:02

BST

567

244.10

CHIX

1772996


12 January 2022

10:20:39

BST

629

244.00

CHIX

1773625


12 January 2022

10:20:40

BST

556

244.00

CHIX

1773646


12 January 2022

10:20:51

BST

407

243.90

CHIX

1774031


12 January 2022

10:20:54

BST

413

243.80

CHIX

1774104


12 January 2022

10:23:10

BST

503

244.00

CHIX

1777629


12 January 2022

10:23:21

BST

476

244.00

CHIX

1777777


12 January 2022

10:25:19

BST

361

244.10

CHIX

1779761


12 January 2022

10:25:30

BST

410

244.10

CHIX

1779919


12 January 2022

10:26:30

BST

457

244.10

CHIX

1781317


12 January 2022

10:26:42

BST

447

244.10

CHIX

1781490


12 January 2022

10:27:29

BST

493

244.10

CHIX

1782263


12 January 2022

10:27:29

BST

44

244.10

CHIX

1782261


12 January 2022

10:27:29

BST

375

244.10

CHIX

1782265


12 January 2022

10:27:29

BST

50

244.10

CHIX

1782267


12 January 2022

10:27:29

BST

590

244.10

CHIX

1782259


12 January 2022

10:28:20

BST

205

244.10

CHIX

1783417


12 January 2022

10:28:30

BST

266

244.10

CHIX

1783777


12 January 2022

10:28:59

BST

493

244.10

CHIX

1784402


12 January 2022

10:28:59

BST

488

244.10

CHIX

1784400


12 January 2022

10:28:59

BST

187

244.10

CHIX

1784398


12 January 2022

10:29:00

BST

198

244.10

CHIX

1784428


12 January 2022

10:29:11

BST

310

244.10

CHIX

1784608


12 January 2022

10:29:11

BST

200

244.10

CHIX

1784606


12 January 2022

10:29:53

BST

463

244.20

CHIX

1785264


12 January 2022

10:29:55

BST

492

244.10

CHIX

1785293


12 January 2022

10:30:03

BST

466

244.00

CHIX

1785468


12 January 2022

10:30:22

BST

489

243.90

CHIX

1785863


12 January 2022

10:34:25

BST

480

243.90

CHIX

1790521


12 January 2022

10:34:25

BST

556

243.90

CHIX

1790515


12 January 2022

10:34:25

BST

547

243.90

CHIX

1790517


12 January 2022

10:34:26

BST

780

243.70

CHIX

1790707


12 January 2022

10:34:28

BST

523

243.60

CHIX

1790776


12 January 2022

10:34:32

BST

463

243.50

CHIX

1790907


12 January 2022

10:34:49

BST

413

243.40

CHIX

1791221


12 January 2022

10:36:26

BST

425

243.70

CHIX

1792866


12 January 2022

10:36:26

BST

481

243.70

CHIX

1792864


12 January 2022

10:36:26

BST

493

243.70

CHIX

1792860


12 January 2022

10:40:02

BST

483

243.70

CHIX

1796090


12 January 2022

10:40:02

BST

302

243.70

CHIX

1796088


12 January 2022

10:40:02

BST

142

243.70

CHIX

1796086


12 January 2022

10:41:45

BST

423

243.70

CHIX

1797884


12 January 2022

10:41:45

BST

486

243.70

CHIX

1797886


12 January 2022

10:41:45

BST

727

243.70

CHIX

1797882


12 January 2022

10:44:07

BST

1563

243.90

CHIX

1799604


12 January 2022

10:44:45

BST

620

243.90

CHIX

1800189


12 January 2022

10:44:45

BST

423

243.90

CHIX

1800193


12 January 2022

10:46:45

BST

122

243.90

CHIX

1802071


12 January 2022

10:46:45

BST

768

243.90

CHIX

1802069


12 January 2022

10:47:57

BST

494

244.00

CHIX

1803002


12 January 2022

10:48:41

BST

440

244.20

CHIX

1803756


12 January 2022

10:49:06

BST

216

244.20

CHIX

1804099


12 January 2022

10:49:06

BST

1056

244.20

CHIX

1804097


12 January 2022

10:50:30

BST

635

244.30

CHIX

1805366


12 January 2022

10:50:30

BST

1838

244.30

CHIX

1805364


12 January 2022

10:53:16

BST

772

244.40

CHIX

1808066


12 January 2022

10:53:16

BST

740

244.40

CHIX

1808062


12 January 2022

10:53:56

BST

1063

244.30

CHIX

1808647


12 January 2022

10:54:23

BST

525

244.20

CHIX

1809096


12 January 2022

10:54:23

BST

746

244.20

CHIX

1809092


12 January 2022

10:54:24

BST

437

244.10

CHIX

1809149


12 January 2022

10:54:31

BST

430

244.00

CHIX

1809309


12 January 2022

10:58:25

BST

645

243.90

CHIX

1812820


12 January 2022

10:58:25

BST

400

243.90

CHIX

1812818


12 January 2022

10:58:25

BST

425

243.90

CHIX

1812816


12 January 2022

10:58:28

BST

928

243.80

CHIX

1812852


12 January 2022

10:59:53

BST

481

243.70

CHIX

1814949


12 January 2022

10:59:53

BST

487

243.70

CHIX

1814947


12 January 2022

11:01:49

BST

421

243.70

CHIX

1817363


12 January 2022

11:02:29

BST

488

243.60

CHIX

1818073


12 January 2022

11:02:29

BST

526

243.60

CHIX

1818071


12 January 2022

11:02:46

BST

474

243.60

CHIX

1818249


12 January 2022

11:05:28

BST

2841

243.70

CHIX

1820555


12 January 2022

11:05:28

BST

160

243.70

CHIX

1820557


12 January 2022

11:05:28

BST

123

243.70

CHIX

1820565


12 January 2022

11:05:28

BST

1367

243.70

CHIX

1820561


12 January 2022

11:09:44

BST

190

243.60

CHIX

1824428


12 January 2022

11:09:44

BST

484

243.60

CHIX

1824424


12 January 2022

11:09:44

BST

480

243.60

CHIX

1824426


12 January 2022

11:09:44

BST

452

243.60

CHIX

1824430


12 January 2022

11:10:38

BST

661

243.70

CHIX

1825217


12 January 2022

11:11:19

BST

2200

243.70

CHIX

1825806


12 January 2022

11:13:25

BST

40

243.70

CHIX

1827704


12 January 2022

11:13:25

BST

661

243.70

CHIX

1827702


12 January 2022

11:13:25

BST

707

243.70

CHIX

1827698


12 January 2022

11:13:25

BST

469

243.70

CHIX

1827696


12 January 2022

11:16:36

BST

634

243.80

CHIX

1830739


12 January 2022

11:16:36

BST

504

243.80

CHIX

1830737


12 January 2022

11:16:36

BST

1425

243.80

CHIX

1830735


12 January 2022

11:16:36

BST

1124

243.80

CHIX

1830733


12 January 2022

11:18:51

BST

449

243.70

CHIX

1832599


12 January 2022

11:21:06

BST

638

243.70

CHIX

1834765


12 January 2022

11:21:06

BST

29

243.70

CHIX

1834763


12 January 2022

11:21:06

BST

561

243.70

CHIX

1834759


12 January 2022

11:22:38

BST

2056

243.80

CHIX

1836106


12 January 2022

11:22:38

BST

415

243.80

CHIX

1836104


12 January 2022

11:26:00

BST

417

244.10

CHIX

1839411


12 January 2022

11:26:04

BST

1833

244.10

CHIX

1839556


12 January 2022

11:27:39

BST

403

244.00

CHIX

1841010


12 January 2022

11:27:39

BST

381

244.00

CHIX

1841004


12 January 2022

11:27:39

BST

206

244.00

CHIX

1841006


12 January 2022

11:28:01

BST

458

244.00

CHIX

1841254


12 January 2022

11:28:01

BST

222

244.00

CHIX

1841252


12 January 2022

11:28:01

BST

296

244.00

CHIX

1841250


12 January 2022

11:30:25

BST

438

243.90

CHIX

1843355


12 January 2022

11:31:00

BST

479

243.90

CHIX

1843830


12 January 2022

11:31:00

BST

535

243.90

CHIX

1843828


12 January 2022

11:31:51

BST

1682

244.00

CHIX

1844829


12 January 2022

11:31:51

BST

899

244.00

CHIX

1844827


12 January 2022

11:35:47

BST

1504

244.00

CHIX

1848104


12 January 2022

11:35:47

BST

661

244.00

CHIX

1848106


12 January 2022

11:35:47

BST

657

244.00

CHIX

1848108


12 January 2022

11:35:47

BST

417

244.00

CHIX

1848110


12 January 2022

11:35:47

BST

414

244.00

CHIX

1848112


12 January 2022

11:35:47

BST

2

244.00

CHIX

1848102


12 January 2022

11:39:13

BST

2300

244.10

CHIX

1851116


12 January 2022

11:40:05

BST

439

244.00

CHIX

1851819


12 January 2022

11:42:10

BST

467

244.00

CHIX

1853726


12 January 2022

11:42:10

BST

471

244.00

CHIX

1853724


12 January 2022

11:45:20

BST

661

244.00

CHIX

1857426


12 January 2022

11:45:20

BST

372

244.00

CHIX

1857428


12 January 2022

11:45:20

BST

836

244.00

CHIX

1857424


12 January 2022

11:47:34

BST

249

244.20

CHIX

1859337


12 January 2022

11:47:34

BST

123

244.20

CHIX

1859335


12 January 2022

11:47:47

BST

893

244.20

CHIX

1859515


12 January 2022

11:47:47

BST

450

244.20

CHIX

1859513


12 January 2022

11:47:47

BST

484

244.20

CHIX

1859511


12 January 2022

11:49:55

BST

599

244.40

CHIX

1861337


12 January 2022

11:51:00

BST

3633

244.50

CHIX

1862171


12 January 2022

11:53:42

BST

531

244.60

CHIX

1864776


12 January 2022

11:53:42

BST

657

244.60

CHIX

1864774


12 January 2022

11:56:32

BST

754

244.60

CHIX

1867235


12 January 2022

11:56:32

BST

762

244.60

CHIX

1867233


12 January 2022

11:56:32

BST

1015

244.60

CHIX

1867231


12 January 2022

11:57:31

BST

646

244.60

CHIX

1868102


12 January 2022

11:58:30

BST

607

244.60

CHIX

1869034


12 January 2022

11:59:30

BST

657

244.60

CHIX

1870023


12 January 2022

11:59:30

BST

661

244.60

CHIX

1870021


12 January 2022

11:59:30

BST

526

244.60

CHIX

1870019


12 January 2022

11:59:30

BST

1823

244.60

CHIX

1870017


12 January 2022

12:00:34

BST

406

244.40

CHIX

1871041


12 January 2022

12:04:01

BST

657

244.60

CHIX

1874230


12 January 2022

12:04:01

BST

628

244.60

CHIX

1874232


12 January 2022

12:04:01

BST

800

244.60

CHIX

1874220


12 January 2022

12:04:01

BST

616

244.60

CHIX

1874218


12 January 2022

12:07:11

BST

1231

244.70

CHIX

1877431


12 January 2022

12:07:11

BST

922

244.70

CHIX

1877433


12 January 2022

12:09:11

BST

1621

244.70

CHIX

1879368


12 January 2022

12:09:11

BST

10

244.70

CHIX

1879370


12 January 2022

12:10:02

BST

903

244.60

CHIX

1880027


12 January 2022

12:10:02

BST

843

244.60

CHIX

1880015


12 January 2022

12:13:07

BST

2468

244.70

CHIX

1883186


12 January 2022

12:13:37

BST

408

244.60

CHIX

1883748


12 January 2022

12:15:57

BST

442

244.50

CHIX

1886202


12 January 2022

12:15:57

BST

480

244.50

CHIX

1886200


12 January 2022

12:15:57

BST

581

244.50

CHIX

1886198


12 January 2022

12:20:12

BST

807

244.80

CHIX

1890870


12 January 2022

12:20:12

BST

697

244.80

CHIX

1890868


12 January 2022

12:20:12

BST

3649

244.80

CHIX

1890866


12 January 2022

12:22:40

BST

477

244.80

CHIX

1892952


12 January 2022

12:24:02

BST

494

244.70

CHIX

1894006


12 January 2022

12:24:02

BST

695

244.70

CHIX

1893998


12 January 2022

12:25:38

BST

464

244.60

CHIX

1895754


12 January 2022

12:25:38

BST

626

244.60

CHIX

1895752


12 January 2022

12:28:42

BST

3689

244.60

CHIX

1898616


12 January 2022

12:29:58

BST

428

244.50

CHIX

1899740


12 January 2022

12:32:15

BST

472

244.40

CHIX

1902009


12 January 2022

12:32:15

BST

480

244.40

CHIX

1902011


12 January 2022

12:34:00

BST

607

244.40

CHIX

1903595


12 January 2022

12:34:00

BST

440

244.40

CHIX

1903593


12 January 2022

12:36:00

BST

1

244.40

CHIX

1905445


12 January 2022

12:36:00

BST

1242

244.40

CHIX

1905447


12 January 2022

12:36:00

BST

1301

244.40

CHIX

1905449


12 January 2022

12:36:00

BST

696

244.40

CHIX

1905451


12 January 2022

12:38:00

BST

459

244.50

CHIX

1907256


12 January 2022

12:41:00

BST

483

244.70

CHIX

1909728


12 January 2022

12:41:00

BST

476

244.70

CHIX

1909721


12 January 2022

12:42:00

BST

3232

244.70

CHIX

1910517


12 January 2022

12:42:00

BST

310

244.70

CHIX

1910515


12 January 2022

12:45:51

BST

661

244.70

CHIX

1914358


12 January 2022

12:45:51

BST

499

244.70

CHIX

1914360


12 January 2022

12:45:51

BST

657

244.70

CHIX

1914356


12 January 2022

12:45:51

BST

309

244.70

CHIX

1914354


12 January 2022

12:45:51

BST

995

244.70

CHIX

1914352


12 January 2022

12:47:16

BST

477

244.60

CHIX

1915823


12 January 2022

12:47:16

BST

449

244.60

CHIX

1915819


12 January 2022

12:48:38

BST

139

244.50

CHIX

1917212


12 January 2022

12:48:38

BST

295

244.50

CHIX

1917210


12 January 2022

12:52:06

BST

499

244.60

CHIX

1920162


12 January 2022

12:52:07

BST

661

244.60

CHIX

1920191


12 January 2022

12:52:07

BST

657

244.60

CHIX

1920189


12 January 2022

12:52:07

BST

87

244.60

CHIX

1920193


12 January 2022

12:53:02

BST

956

244.50

CHIX

1921093


12 January 2022

12:55:02

BST

442

244.50

CHIX

1922671


12 January 2022

12:55:02

BST

36

244.50

CHIX

1922669


12 January 2022

12:55:02

BST

1332

244.50

CHIX

1922667


12 January 2022

12:55:02

BST

2086

244.50

CHIX

1922665


12 January 2022

12:59:00

BST

661

244.50

CHIX

1926332


12 January 2022

12:59:00

BST

2200

244.50

CHIX

1926334


12 January 2022

12:59:00

BST

440

244.50

CHIX

1926330


12 January 2022

13:01:55

BST

657

244.50

CHIX

1928973


12 January 2022

13:01:55

BST

414

244.50

CHIX

1928971


12 January 2022

13:02:43

BST

743

244.50

CHIX

1929583


12 January 2022

13:02:43

BST

408

244.50

CHIX

1929587


12 January 2022

13:02:49

BST

983

244.40

CHIX

1929664


12 January 2022

13:05:08

BST

455

244.40

CHIX

1931865


12 January 2022

13:06:03

BST

565

244.40

CHIX

1932669


12 January 2022

13:07:03

BST

903

244.40

CHIX

1933875


12 January 2022

13:08:03

BST

4000

244.40

CHIX

1934805


12 January 2022

13:08:08

BST

885

244.40

CHIX

1934891


12 January 2022

13:11:18

BST

477

244.50

CHIX

1937755


12 January 2022

13:11:29

BST

483

244.40

CHIX

1937906


12 January 2022

13:11:29

BST

401

244.40

CHIX

1937900


12 January 2022

13:13:02

BST

638

244.40

CHIX

1939110


12 January 2022

13:17:00

BST

365

244.50

CHIX

1942615


12 January 2022

13:17:00

BST

259

244.50

CHIX

1942613


12 January 2022

13:17:00

BST

250

244.50

CHIX

1942611


12 January 2022

13:17:00

BST

1019

244.50

CHIX

1942609


12 January 2022

13:17:00

BST

1

244.50

CHIX

1942607


12 January 2022

13:17:00

BST

3636

244.50

CHIX

1942605


12 January 2022

13:22:16

BST

511

244.50

CHIX

1947735


12 January 2022

13:22:16

BST

2484

244.60

CHIX

1947733


12 January 2022

13:22:18

BST

476

244.40

CHIX

1947784


12 January 2022

13:25:12

BST

469

244.20

CHIX

1950375


12 January 2022

13:25:12

BST

485

244.20

CHIX

1950377


12 January 2022

13:25:12

BST

472

244.30

CHIX

1950367


12 January 2022

13:25:12

BST

452

244.30

CHIX

1950365


12 January 2022

13:25:16

BST

499

244.10

CHIX

1950428


12 January 2022

13:25:38

BST

478

244.00

CHIX

1950749


12 January 2022

13:28:49

BST

310

244.30

CHIX

1954068


12 January 2022

13:28:49

BST

486

244.30

CHIX

1954066


12 January 2022

13:28:49

BST

683

244.30

CHIX

1954070


12 January 2022

13:30:01

BST

482

244.20

CHIX

1955486


12 January 2022

13:30:01

BST

426

244.20

CHIX

1955482


12 January 2022

13:30:01

BST

650

244.20

CHIX

1955477


12 January 2022

13:30:01

BST

460

244.20

CHIX

1955463


12 January 2022

13:30:01

BST

826

244.20

CHIX

1955461


12 January 2022

13:32:23

BST

1049

244.60

CHIX

1959992


12 January 2022

13:33:29

BST

2768

244.60

CHIX

1961186


12 January 2022

13:33:29

BST

657

244.60

CHIX

1961188


12 January 2022

13:33:29

BST

251

244.60

CHIX

1961190


12 January 2022

13:35:22

BST

470

244.30

CHIX

1963476


12 January 2022

13:35:43

BST

677

244.20

CHIX

1963728


12 January 2022

13:36:58

BST

582

244.10

CHIX

1966105


12 January 2022

13:38:52

BST

2021

244.10

CHIX

1969140


12 January 2022

13:38:52

BST

685

244.10

CHIX

1969142


12 January 2022

13:38:52

BST

753

244.10

CHIX

1969138


12 January 2022

13:38:52

BST

496

244.10

CHIX

1969136


12 January 2022

13:39:48

BST

408

244.00

CHIX

1970614


12 January 2022

13:39:48

BST

477

244.00

CHIX

1970612


12 January 2022

13:41:31

BST

412

243.90

CHIX

1972976


12 January 2022

13:41:42

BST

464

243.80

CHIX

1973260


12 January 2022

13:42:39

BST

430

243.80

CHIX

1974253


12 January 2022

13:42:55

BST

400

243.70

CHIX

1974712


12 January 2022

13:43:03

BST

472

243.60

CHIX

1974905


12 January 2022

13:44:51

BST

432

243.60

CHIX

1977390


12 January 2022

13:46:12

BST

142

243.50

CHIX

1979232


12 January 2022

13:46:12

BST

801

243.50

CHIX

1979226


12 January 2022

13:46:13

BST

922

243.40

CHIX

1979290


12 January 2022

13:46:16

BST

575

243.30

CHIX

1979356


12 January 2022

13:46:42

BST

466

243.20

CHIX

1979931


12 January 2022

13:48:06

BST

481

243.10

CHIX

1981654


12 January 2022

13:48:52

BST

403

243.00

CHIX

1982768


12 January 2022

13:48:52

BST

23

243.00

CHIX

1982766


12 January 2022

13:48:52

BST

443

243.00

CHIX

1982764


12 January 2022

13:48:52

BST

657

243.00

CHIX

1982762


12 January 2022

13:48:52

BST

647

243.00

CHIX

1982760


12 January 2022

13:51:03

BST

713

243.10

CHIX

1985775


12 January 2022

13:51:03

BST

516

243.10

CHIX

1985769


12 January 2022

13:53:53

BST

987

243.20

CHIX

1988835


12 January 2022

13:53:53

BST

295

243.20

CHIX

1988833


12 January 2022

13:54:45

BST

879

243.20

CHIX

1989942


12 January 2022

13:54:45

BST

494

243.20

CHIX

1989940


12 January 2022

13:54:45

BST

430

243.20

CHIX

1989938


12 January 2022

13:54:45

BST

622

243.20

CHIX

1989936


12 January 2022

13:56:39

BST

423

243.20

CHIX

1992038


12 January 2022

13:56:39

BST

681

243.20

CHIX

1992036


12 January 2022

13:58:00

BST

893

243.20

CHIX

1993443


12 January 2022

13:59:44

BST

1708

243.20

CHIX

1995489


12 January 2022

13:59:44

BST

429

243.20

CHIX

1995487


12 January 2022

14:00:12

BST

473

243.10

CHIX

1996214


12 January 2022

14:00:12

BST

410

243.10

CHIX

1996212


12 January 2022

14:00:12

BST

527

243.10

CHIX

1996210


12 January 2022

14:00:12

BST

674

243.10

CHIX

1996202


12 January 2022

14:03:12

BST

717

243.00

CHIX

1999858


12 January 2022

14:03:12

BST

417

243.00

CHIX

1999856


12 January 2022

14:04:33

BST

325

243.00

CHIX

2001528


12 January 2022

14:04:33

BST

576

243.00

CHIX

2001526


12 January 2022

14:04:33

BST

497

243.00

CHIX

2001524


12 January 2022

14:04:33

BST

436

243.00

CHIX

2001522


12 January 2022

14:05:33

BST

698

243.00

CHIX

2002691


12 January 2022

14:05:33

BST

2856

243.00

CHIX

2002689


12 January 2022

14:09:06

BST

445

243.10

CHIX

2007065


12 January 2022

14:09:06

BST

1443

243.10

CHIX

2007057


12 January 2022

14:10:09

BST

954

243.00

CHIX

2008360


12 January 2022

14:11:09

BST

2789

243.00

CHIX

2009365


12 January 2022

14:11:09

BST

435

243.00

CHIX

2009363


12 January 2022

14:14:44

BST

1079

243.10

CHIX

2013720


12 January 2022

14:16:00

BST

4036

243.20

CHIX

2015212


12 January 2022

14:17:25

BST

523

243.20

CHIX

2017655


12 January 2022

14:17:55

BST

493

243.10

CHIX

2018218


12 January 2022

14:17:55

BST

469

243.10

CHIX

2018216


12 January 2022

14:17:55

BST

498

243.10

CHIX

2018214


12 January 2022

14:21:06

BST

959

243.20

CHIX

2022546


12 January 2022

14:21:06

BST

2142

243.20

CHIX

2022544


12 January 2022

14:21:43

BST

479

243.10

CHIX

2023126


12 January 2022

14:22:35

BST

442

243.00

CHIX

2024241


12 January 2022

14:23:44

BST

440

243.00

CHIX

2025683


12 January 2022

14:24:56

BST

1449

243.00

CHIX

2026931


12 January 2022

14:24:56

BST

1329

243.00

CHIX

2026933


12 January 2022

14:24:56

BST

75

243.00

CHIX

2026935


12 January 2022

14:27:12

BST

1090

243.10

CHIX

2030230


12 January 2022

14:27:12

BST

123

243.10

CHIX

2030228


12 January 2022

14:27:12

BST

2140

243.10

CHIX

2030226


12 January 2022

14:30:00

BST

473

243.20

CHIX

2035435


12 January 2022

14:30:03

BST

1227

243.10

CHIX

2039290


12 January 2022

14:30:23

BST

2000

243.10

CHIX

2040435


12 January 2022

14:30:23

BST

543

243.10

CHIX

2040429


12 January 2022

14:30:23

BST

276

243.10

CHIX

2040427


12 January 2022

14:30:23

BST

151

243.10

CHIX

2040425


12 January 2022

14:31:20

BST

2300

243.50

CHIX

2043772


12 January 2022

14:31:20

BST

657

243.50

CHIX

2043770


12 January 2022

14:31:20

BST

517

243.50

CHIX

2043760


12 January 2022

14:32:17

BST

924

243.60

CHIX

2046528


12 January 2022

14:33:03

BST

1

243.80

CHIX

2048380


12 January 2022

14:33:03

BST

102

243.80

CHIX

2048374


12 January 2022

14:33:03

BST

1141

243.80

CHIX

2048376


12 January 2022

14:33:04

BST

372

243.80

CHIX

2048449


12 January 2022

14:33:04

BST

3054

243.80

CHIX

2048447


12 January 2022

14:33:04

BST

331

243.80

CHIX

2048445


12 January 2022

14:33:44

BST

481

243.70

CHIX

2049999


12 January 2022

14:34:17

BST

1337

243.60

CHIX

2051450


12 January 2022

14:34:17

BST

771

243.60

CHIX

2051446


12 January 2022

14:35:02

BST

470

243.60

CHIX

2053466


12 January 2022

14:35:02

BST

496

243.60

CHIX

2053464


12 January 2022

14:35:03

BST

657

243.60

CHIX

2053506


12 January 2022

14:35:03

BST

251

243.60

CHIX

2053508


12 January 2022

14:35:07

BST

1042

243.50

CHIX

2053887


12 January 2022

14:35:29

BST

671

243.40

CHIX

2055010


12 January 2022

14:35:29

BST

458

243.50

CHIX

2055006


12 January 2022

14:35:54

BST

171

243.40

CHIX

2056278


12 January 2022

14:35:54

BST

411

243.40

CHIX

2056276


12 January 2022

14:35:55

BST

524

243.30

CHIX

2056322


12 January 2022

14:36:54

BST

614

243.30

CHIX

2058743


12 January 2022

14:36:54

BST

624

243.30

CHIX

2058745


12 January 2022

14:37:49

BST

412

243.30

CHIX

2061565


12 January 2022

14:37:52

BST

421

243.20

CHIX

2061684


12 January 2022

14:37:52

BST

466

243.20

CHIX

2061686


12 January 2022

14:37:52

BST

49

243.20

CHIX

2061682


12 January 2022

14:37:52

BST

472

243.20

CHIX

2061680


12 January 2022

14:37:52

BST

93

243.20

CHIX

2061676


12 January 2022

14:37:52

BST

626

243.20

CHIX

2061674


12 January 2022

14:37:55

BST

558

243.00

CHIX

2061897


12 January 2022

14:39:49

BST

1337

243.70

CHIX

2067548


12 January 2022

14:39:49

BST

434

243.70

CHIX

2067546


12 January 2022

14:39:49

BST

746

243.70

CHIX

2067527


12 January 2022

14:40:39

BST

747

243.70

CHIX

2070047


12 January 2022

14:44:00

BST

315

244.60

CHIX

2078459


12 January 2022

14:44:00

BST

1353

244.60

CHIX

2078457


12 January 2022

14:44:00

BST

4604

244.60

CHIX

2078455


12 January 2022

14:44:12

BST

639

244.50

CHIX

2079137


12 January 2022

14:44:12

BST

717

244.50

CHIX

2079135


12 January 2022

14:44:53

BST

263

244.50

CHIX

2080719


12 January 2022

14:44:53

BST

220

244.50

CHIX

2080721


12 January 2022

14:46:04

BST

467

244.50

CHIX

2083503


12 January 2022

14:46:04

BST

2025

244.50

CHIX

2083501


12 January 2022

14:47:15

BST

839

244.40

CHIX

2086379


12 January 2022

14:47:15

BST

1300

244.40

CHIX

2086377


12 January 2022

14:47:15

BST

491

244.40

CHIX

2086365


12 January 2022

14:47:15

BST

473

244.40

CHIX

2086369


12 January 2022

14:47:15

BST

631

244.40

CHIX

2086367


12 January 2022

14:47:43

BST

401

244.40

CHIX

2087649


12 January 2022

14:47:43

BST

248

244.40

CHIX

2087647


12 January 2022

14:47:43

BST

152

244.40

CHIX

2087643


12 January 2022

14:49:41

BST

661

244.60

CHIX

2092296


12 January 2022

14:49:41

BST

657

244.60

CHIX

2092294


12 January 2022

14:49:41

BST

1155

244.60

CHIX

2092292


12 January 2022

14:49:41

BST

1997

244.60

CHIX

2092298


12 January 2022

14:49:41

BST

1

244.60

CHIX

2092290


12 January 2022

14:49:41

BST

522

244.60

CHIX

2092288


12 January 2022

14:49:41

BST

603

244.60

CHIX

2092286


12 January 2022

14:50:58

BST

487

244.40

CHIX

2094936


12 January 2022

14:51:48

BST

469

244.50

CHIX

2096783


12 January 2022

14:51:48

BST

75

244.50

CHIX

2096781


12 January 2022

14:51:48

BST

595

244.50

CHIX

2096779


12 January 2022

14:53:00

BST

1600

244.60

CHIX

2099672


12 January 2022

14:53:00

BST

1428

244.60

CHIX

2099670


12 January 2022

14:53:16

BST

751

244.50

CHIX

2100579


12 January 2022

14:54:16

BST

94

244.50

CHIX

2102643


12 January 2022

14:54:16

BST

1497

244.50

CHIX

2102641


12 January 2022

14:54:16

BST

1357

244.50

CHIX

2102639


12 January 2022

14:54:16

BST

547

244.50

CHIX

2102637


12 January 2022

14:55:13

BST

461

244.50

CHIX

2104832


12 January 2022

14:57:13

BST

1491

244.50

CHIX

2108840


12 January 2022

14:57:13

BST

1

244.50

CHIX

2108832


12 January 2022

14:57:13

BST

1

244.50

CHIX

2108828


12 January 2022

14:57:13

BST

1899

244.50

CHIX

2108830


12 January 2022

14:57:13

BST

571

244.50

CHIX

2108838


12 January 2022

14:57:13

BST

375

244.50

CHIX

2108834


12 January 2022

14:57:13

BST

41

244.50

CHIX

2108836


12 January 2022

14:57:19

BST

496

244.40

CHIX

2109073


12 January 2022

14:59:13

BST

468

244.40

CHIX

2113175


12 January 2022

14:59:43

BST

2400

244.40

CHIX

2114546


12 January 2022

14:59:43

BST

497

244.40

CHIX

2114544


12 January 2022

14:59:55

BST

464

244.30

CHIX

2114977


12 January 2022

15:00:37

BST

452

244.30

CHIX

2117857


12 January 2022

15:00:37

BST

684

244.30

CHIX

2117855


12 January 2022

15:00:37

BST

456

244.30

CHIX

2117849


12 January 2022

15:01:57

BST

1101

244.30

CHIX

2120828


12 January 2022

15:02:27

BST

443

244.30

CHIX

2122098


12 January 2022

15:02:29

BST

555

244.30

CHIX

2122155


12 January 2022

15:02:29

BST

513

244.30

CHIX

2122153


12 January 2022

15:02:29

BST

95

244.30

CHIX

2122151


12 January 2022

15:03:27

BST

722

244.20

CHIX

2124140


12 January 2022

15:03:28

BST

3000

244.20

CHIX

2124159


12 January 2022

15:04:10

BST

416

244.10

CHIX

2125482


12 January 2022

15:04:42

BST

439

244.00

CHIX

2126506


12 January 2022

15:05:38

BST

562

244.00

CHIX

2128549


12 January 2022

15:05:38

BST

493

244.00

CHIX

2128551


12 January 2022

15:06:04

BST

503

244.20

CHIX

2129398


12 January 2022

15:06:04

BST

4

244.20

CHIX

2129396


12 January 2022

15:07:08

BST

1655

244.20

CHIX

2131210


12 January 2022

15:07:16

BST

1894

244.20

CHIX

2131428


12 January 2022

15:07:16

BST

396

244.20

CHIX

2131426


12 January 2022

15:09:06

BST

154

244.20

CHIX

2135565


12 January 2022

15:09:32

BST

4248

244.40

CHIX

2136383


12 January 2022

15:10:28

BST

657

244.40

CHIX

2138285


12 January 2022

15:11:16

BST

403

244.50

CHIX

2140098


12 January 2022

15:11:39

BST

1835

244.50

CHIX

2140767


12 January 2022

15:11:39

BST

1600

244.50

CHIX

2140765


12 January 2022

15:13:13

BST

973

244.60

CHIX

2143949


12 January 2022

15:13:40

BST

1011

244.60

CHIX

2144968


12 January 2022

15:14:00

BST

1012

244.50

CHIX

2145769


12 January 2022

15:14:03

BST

923

244.40

CHIX

2145931


12 January 2022

15:14:41

BST

477

244.30

CHIX

2147167


12 January 2022

15:15:35

BST

461

244.20

CHIX

2149069


12 January 2022

15:15:35

BST

787

244.20

CHIX

2149067


12 January 2022

15:16:14

BST

478

244.30

CHIX

2150809


12 January 2022

15:17:57

BST

877

244.40

CHIX

2154357


12 January 2022

15:17:57

BST

1035

244.40

CHIX

2154353


12 January 2022

15:17:57

BST

38

244.30

CHIX

2154350


12 January 2022

15:17:57

BST

1211

244.30

CHIX

2154342


12 January 2022

15:18:35

BST

549

244.40

CHIX

2155785


12 January 2022

15:18:35

BST

19

244.40

CHIX

2155781


12 January 2022

15:18:35

BST

123

244.40

CHIX

2155779


12 January 2022

15:19:13

BST

3214

244.40

CHIX

2157200


12 January 2022

15:19:13

BST

461

244.40

CHIX

2157198


12 January 2022

15:20:23

BST

409

244.30

CHIX

2160196


12 January 2022

15:20:23

BST

523

244.30

CHIX

2160200


12 January 2022

15:21:36

BST

1787

244.30

CHIX

2162623


12 January 2022

15:21:36

BST

1759

244.30

CHIX

2162621


12 January 2022

15:21:36

BST

259

244.30

CHIX

2162619


12 January 2022

15:21:36

BST

73

244.30

CHIX

2162617


12 January 2022

15:23:05

BST

640

244.20

CHIX

2166358


12 January 2022

15:24:26

BST

1152

244.20

CHIX

2169168


12 January 2022

15:24:26

BST

744

244.20

CHIX

2169164


12 January 2022

15:25:46

BST

1638

244.30

CHIX

2173243


12 January 2022

15:26:32

BST

253

244.30

CHIX

2174675


12 January 2022

15:26:32

BST

535

244.30

CHIX

2174679


12 January 2022

15:26:32

BST

586

244.30

CHIX

2174683


12 January 2022

15:27:42

BST

400

244.30

CHIX

2176674


12 January 2022

15:27:42

BST

788

244.30

CHIX

2176672


12 January 2022

15:27:42

BST

1546

244.30

CHIX

2176668


12 January 2022

15:28:42

BST

496

244.30

CHIX

2178541


12 January 2022

15:28:42

BST

1100

244.30

CHIX

2178539


12 January 2022

15:28:42

BST

657

244.30

CHIX

2178545


12 January 2022

15:28:42

BST

661

244.30

CHIX

2178543


12 January 2022

15:30:00

BST

2418

244.30

CHIX

2181291


12 January 2022

15:30:00

BST

1090

244.30

CHIX

2181289


12 January 2022

15:31:25

BST

474

244.30

CHIX

2184708


12 January 2022

15:32:39

BST

642

244.40

CHIX

2188022


12 January 2022

15:32:39

BST

1418

244.40

CHIX

2188020


12 January 2022

15:32:39

BST

661

244.40

CHIX

2188018


12 January 2022

15:33:31

BST

1103

244.60

CHIX

2190015


12 January 2022

15:33:31

BST

1

244.60

CHIX

2190013


12 January 2022

15:33:31

BST

20

244.60

CHIX

2190017


12 January 2022

15:33:31

BST

2949

244.60

CHIX

2190011


12 January 2022

15:35:31

BST

657

244.60

CHIX

2193925


12 January 2022

15:35:31

BST

1315

244.60

CHIX

2193921


12 January 2022

15:35:31

BST

2

244.60

CHIX

2193923


12 January 2022

15:35:31

BST

2000

244.60

CHIX

2193927


12 January 2022

15:35:31

BST

81

244.60

CHIX

2193929


12 January 2022

15:37:12

BST

1399

244.80

CHIX

2197269


12 January 2022

15:37:12

BST

652

244.80

CHIX

2197267


12 January 2022

15:38:11

BST

529

244.70

CHIX

2199056


12 January 2022

15:38:17

BST

1228

244.70

CHIX

2199273


12 January 2022

15:39:01

BST

454

244.70

CHIX

2200818


12 January 2022

15:39:36

BST

1601

244.80

CHIX

2202082


12 January 2022

15:39:36

BST

46

244.80

CHIX

2202084


12 January 2022

15:40:13

BST

670

244.70

CHIX

2203423


12 January 2022

15:40:13

BST

196

244.70

CHIX

2203421


12 January 2022

15:40:13

BST

488

244.70

CHIX

2203413


12 January 2022

15:40:13

BST

425

244.70

CHIX

2203417


12 January 2022

15:40:13

BST

454

244.70

CHIX

2203419


12 January 2022

15:41:23

BST

753

244.60

CHIX

2205566


12 January 2022

15:42:23

BST

542

244.60

CHIX

2208104


12 January 2022

15:42:23

BST

1089

244.60

CHIX

2208102


12 January 2022

15:42:23

BST

77

244.60

CHIX

2208100


12 January 2022

15:42:23

BST

1302

244.60

CHIX

2208098


12 January 2022

15:42:23

BST

748

244.60

CHIX

2208096


12 January 2022

15:44:06

BST

492

244.60

CHIX

2212015


12 January 2022

15:44:07

BST

657

244.60

CHIX

2212138


12 January 2022

15:44:45

BST

496

244.60

CHIX

2213393


12 January 2022

15:45:45

BST

1967

244.60

CHIX

2215199


12 January 2022

15:46:21

BST

1

244.70

CHIX

2216299


12 January 2022

15:46:24

BST

908

244.70

CHIX

2216465


12 January 2022

15:46:36

BST

410

244.80

CHIX

2216761


12 January 2022

15:46:56

BST

807

244.80

CHIX

2217360


12 January 2022

15:46:56

BST

588

244.80

CHIX

2217358


12 January 2022

15:47:13

BST

1005

244.70

CHIX

2218083


12 January 2022

15:49:30

BST

673

244.80

CHIX

2222733


12 January 2022

15:49:30

BST

493

244.80

CHIX

2222731


12 January 2022

15:49:30

BST

1240

244.80

CHIX

2222729


12 January 2022

15:49:30

BST

49

244.80

CHIX

2222727


12 January 2022

15:49:30

BST

546

244.80

CHIX

2222725


12 January 2022

15:49:30

BST

2

244.80

CHIX

2222723


12 January 2022

15:49:30

BST

1141

244.80

CHIX

2222721


12 January 2022

15:50:23

BST

324

244.70

CHIX

2224476


12 January 2022

15:50:23

BST

79

244.70

CHIX

2224474


12 January 2022

15:50:23

BST

728

244.70

CHIX

2224457


12 January 2022

15:50:59

BST

951

244.60

CHIX

2225509


12 January 2022

15:50:59

BST

1032

244.60

CHIX

2225507


12 January 2022

15:52:11

BST

745

244.60

CHIX

2227924


12 January 2022

15:52:11

BST

2154

244.60

CHIX

2227920


12 January 2022

15:52:11

BST

515

244.60

CHIX

2227918


12 January 2022

15:52:11

BST

86

244.60

CHIX

2227916


12 January 2022

15:53:19

BST

784

244.50

CHIX

2230018


12 January 2022

15:54:16

BST

533

244.40

CHIX

2232020


12 January 2022

15:54:26

BST

1027

244.40

CHIX

2232475


12 January 2022

15:54:28

BST

675

244.30

CHIX

2232570


12 January 2022

15:55:47

BST

1011

244.30

CHIX

2235002


12 January 2022

15:56:50

BST

1394

244.30

CHIX

2236728


12 January 2022

15:56:50

BST

2104

244.30

CHIX

2236726


12 January 2022

15:56:50

BST

768

244.30

CHIX

2236732


12 January 2022

15:56:50

BST

42

244.30

CHIX

2236730


12 January 2022

15:57:50

BST

544

244.10

CHIX

2238768


12 January 2022

15:57:54

BST

529

244.00

CHIX

2238837


12 January 2022

15:58:01

BST

402

243.90

CHIX

2239084


12 January 2022

15:58:02

BST

211

243.90

CHIX

2239141


12 January 2022

15:58:02

BST

156

243.90

CHIX

2239139


12 January 2022

15:58:02

BST

73

243.90

CHIX

2239137


12 January 2022

15:59:46

BST

111

244.10

CHIX

2242735


12 January 2022

15:59:46

BST

352

244.10

CHIX

2242733


12 January 2022

15:59:46

BST

421

244.10

CHIX

2242737


12 January 2022

16:00:46

BST

2197

244.10

CHIX

2245557


12 January 2022

16:00:46

BST

2297

244.10

CHIX

2245555


12 January 2022

16:02:00

BST

690

244.10

CHIX

2247666


12 January 2022

16:02:00

BST

171

244.10

CHIX

2247664


12 January 2022

16:02:16

BST

812

244.10

CHIX

2248139


12 January 2022

16:03:19

BST

661

244.10

CHIX

2250050


12 January 2022

16:03:19

BST

1196

244.10

CHIX

2250048


12 January 2022

16:03:19

BST

1577

244.10

CHIX

2250046


12 January 2022

16:03:19

BST

657

244.10

CHIX

2250044


12 January 2022

16:04:21

BST

367

244.10

CHIX

2251966


12 January 2022

16:04:21

BST

562

244.10

CHIX

2251964


12 January 2022

16:04:50

BST

205

244.00

CHIX

2253011


12 January 2022

16:04:50

BST

657

244.00

CHIX

2253008


12 January 2022

16:04:50

BST

704

244.00

CHIX

2252999


12 January 2022

16:05:36

BST

274

243.90

CHIX

2254861


12 January 2022

16:05:36

BST

187

243.90

CHIX

2254859


12 January 2022

16:06:15

BST

1214

243.80

CHIX

2256625


12 January 2022

16:06:29

BST

320

243.80

CHIX

2257166


12 January 2022

16:06:30

BST

31

243.80

CHIX

2257179


12 January 2022

16:06:30

BST

404

243.80

CHIX

2257177


12 January 2022

16:06:30

BST

132

243.80

CHIX

2257175


12 January 2022

16:06:30

BST

160

243.80

CHIX

2257173


12 January 2022

16:07:23

BST

66

243.70

CHIX

2259207


12 January 2022

16:07:23

BST

401

243.70

CHIX

2259209


12 January 2022

16:07:23

BST

401

243.70

CHIX

2259194


12 January 2022

16:07:23

BST

512

243.70

CHIX

2259190


12 January 2022

16:07:23

BST

584

243.70

CHIX

2259188


12 January 2022

16:07:23

BST

835

243.70

CHIX

2259184


12 January 2022

16:07:23

BST

1018

243.70

CHIX

2259182


12 January 2022

16:08:07

BST

436

243.70

CHIX

2260739


12 January 2022

16:08:07

BST

62

243.70

CHIX

2260737


12 January 2022

16:08:57

BST

529

243.60

CHIX

2262292


12 January 2022

16:09:19

BST

1130

243.80

CHIX

2263059


12 January 2022

16:10:01

BST

939

243.80

CHIX

2264489


12 January 2022

16:10:01

BST

920

243.80

CHIX

2264487


12 January 2022

16:10:53

BST

410

243.90

CHIX

2265917


12 January 2022

16:10:53

BST

1507

243.90

CHIX

2265911


12 January 2022

16:10:53

BST

21

243.90

CHIX

2265909


12 January 2022

16:11:53

BST

1421

243.90

CHIX

2267839


12 January 2022

16:11:53

BST

2154

243.90

CHIX

2267837


12 January 2022

16:12:53

BST

572

243.90

CHIX

2269968


12 January 2022

16:13:08

BST

113

243.90

CHIX

2270425


12 January 2022

16:13:08

BST

467

243.90

CHIX

2270427


12 January 2022

16:14:08

BST

1095

243.90

CHIX

2272847


12 January 2022

16:14:08

BST

1783

243.90

CHIX

2272845


12 January 2022

16:14:08

BST

521

243.90

CHIX

2272849


12 January 2022

16:15:08

BST

558

243.90

CHIX

2275359


12 January 2022

16:15:36

BST

758

243.80

CHIX

2276388


12 January 2022

16:15:50

BST

447

243.70

CHIX

2277153


12 January 2022

16:15:50

BST

476

243.70

CHIX

2277155


12 January 2022

16:17:23

BST

461

243.70

CHIX

2280648


12 January 2022

16:17:23

BST

639

243.70

CHIX

2280646


12 January 2022

16:17:23

BST

1975

243.70

CHIX

2280642


12 January 2022

16:17:23

BST

559

243.70

CHIX

2280640


12 January 2022

16:18:31

BST

1146

243.70

CHIX

2283431


12 January 2022

16:18:31

BST

2228

243.70

CHIX

2283429


12 January 2022

16:18:31

BST

396

243.70

CHIX

2283427


12 January 2022

16:20:05

BST

2263

243.80

CHIX

2287084


12 January 2022

16:20:05

BST

657

243.80

CHIX

2287082


12 January 2022

16:20:05

BST

661

243.80

CHIX

2287080


12 January 2022

16:21:09

BST

2335

243.60

CHIX

2289583


12 January 2022

16:22:18

BST

488

243.60

CHIX

2291951


12 January 2022

16:22:18

BST

2647

243.60

CHIX

2291947


12 January 2022

16:22:18

BST

659

243.60

CHIX

2291945


12 January 2022

16:23:00

BST

453

243.40

CHIX

2293662


12 January 2022

16:23:29

BST

677

243.40

CHIX

2294714


12 January 2022

16:23:29

BST

710

243.40

CHIX

2294711


12 January 2022

16:24:16

BST

2275

243.40

CHIX

2296371


12 January 2022

16:25:22

BST

634

243.40

CHIX

2298677


12 January 2022

16:25:22

BST

3112

243.40

CHIX

2298675


12 January 2022

16:25:22

BST

518

243.40

CHIX

2298673


12 January 2022

16:26:50

BST

2140

243.50

CHIX

2302861


12 January 2022

16:26:50

BST

1974

243.50

CHIX

2302859


12 January 2022

16:26:50

BST

509

243.50

CHIX

2302867


12 January 2022

16:26:50

BST

40

243.50

CHIX

2302863


12 January 2022

16:26:50

BST

624

243.50

CHIX

2302865


12 January 2022

16:27:50

BST

3167

243.50

CHIX

2305038


12 January 2022

16:27:50

BST

1128

243.50

CHIX

2305036


12 January 2022

16:28:01

BST

500

243.50

CHIX

2305462


12 January 2022

16:28:11

BST

737

243.50

CHIX

2305941


12 January 2022

16:29:03

BST

584

243.40

CHIX

2307729


12 January 2022

16:29:03

BST

880

243.40

CHIX

2307727


12 January 2022

16:29:03

BST

895

243.40

CHIX

2307725


12 January 2022

16:29:03

BST

875

243.40

CHIX

2307723


12 January 2022

16:29:18

BST

591

243.40

CHIX

2308198


12 January 2022

16:29:18

BST

271

243.40

CHIX

2308196


12 January 2022

16:29:43

BST

107

243.30

CHIX

2310862


12 January 2022

16:29:43

BST

46

243.30

CHIX

2310860


12 January 2022

08:21:13

BST

6775

244.70

LSE

1584529


12 January 2022

08:23:00

BST

6804

244.90

LSE

1587624


12 January 2022

08:23:54

BST

2331

244.80

LSE

1588934


12 January 2022

08:23:54

BST

3876

244.80

LSE

1588932


12 January 2022

08:26:20

BST

6834

244.60

LSE

1592863


12 January 2022

08:26:40

BST

6554

244.50

LSE

1593322


12 January 2022

08:28:55

BST

6154

244.60

LSE

1596844


12 January 2022

08:28:59

BST

6279

244.50

LSE

1596952


12 January 2022

08:29:49

BST

6519

244.20

LSE

1598314


12 January 2022

08:31:40

BST

7048

244.40

LSE

1601425


12 January 2022

08:33:11

BST

134

244.60

LSE

1603960


12 January 2022

08:33:11

BST

6389

244.60

LSE

1603958


12 January 2022

08:36:12

BST

7283

244.60

LSE

1608533


12 January 2022

08:36:33

BST

2250

244.50

LSE

1609026


12 January 2022

08:36:33

BST

5044

244.50

LSE

1609022


12 January 2022

08:39:09

BST

7198

244.70

LSE

1613196


12 January 2022

08:41:22

BST

6875

244.70

LSE

1617170


12 January 2022

08:44:40

BST

5077

244.50

LSE

1623141


12 January 2022

08:44:40

BST

2139

244.50

LSE

1623139


12 January 2022

08:44:40

BST

6119

244.60

LSE

1623133


12 January 2022

08:49:45

BST

6203

244.50

LSE

1630609


12 January 2022

08:49:45

BST

857

244.50

LSE

1630599


12 January 2022

08:49:45

BST

1500

244.50

LSE

1630601


12 January 2022

08:49:45

BST

5479

244.50

LSE

1630603


12 January 2022

08:49:45

BST

8948

244.50

LSE

1630593


12 January 2022

08:51:32

BST

7086

244.50

LSE

1634463


12 January 2022

08:53:49

BST

7050

244.60

LSE

1637969


12 January 2022

08:56:59

BST

3414

244.70

LSE

1642570


12 January 2022

08:56:59

BST

909

244.70

LSE

1642568


12 January 2022

08:56:59

BST

1500

244.70

LSE

1642566


12 January 2022

08:56:59

BST

857

244.70

LSE

1642564


12 January 2022

08:56:59

BST

646

244.70

LSE

1642562


12 January 2022

08:56:59

BST

6054

244.70

LSE

1642556


12 January 2022

09:00:04

BST

2106

244.80

LSE

1647772


12 January 2022

09:00:04

BST

1500

244.80

LSE

1647770


12 January 2022

09:00:04

BST

857

244.80

LSE

1647768


12 January 2022

09:00:04

BST

909

244.80

LSE

1647766


12 January 2022

09:00:04

BST

858

244.80

LSE

1647764


12 January 2022

09:00:04

BST

5915

244.80

LSE

1647762


12 January 2022

09:01:55

BST

6982

244.70

LSE

1650202


12 January 2022

09:04:26

BST

7184

244.80

LSE

1654483


12 January 2022

09:09:50

BST

857

245.40

LSE

1662052


12 January 2022

09:09:50

BST

858

245.40

LSE

1662050


12 January 2022

09:09:50

BST

909

245.40

LSE

1662048


12 January 2022

09:09:50

BST

1500

245.40

LSE

1662046


12 January 2022

09:10:16

BST

7215

245.30

LSE

1662533


12 January 2022

09:12:09

BST

6443

245.50

LSE

1665296


12 January 2022

09:12:41

BST

3481

245.40

LSE

1665901


12 January 2022

09:12:41

BST

3326

245.40

LSE

1665903


12 January 2022

09:12:44

BST

6170

245.30

LSE

1665978


12 January 2022

09:12:45

BST

191

245.30

LSE

1665995


12 January 2022

09:15:20

BST

6450

245.20

LSE

1669815


12 January 2022

09:19:12

BST

204

245.20

LSE

1675814


12 January 2022

09:21:44

BST

7075

245.20

LSE

1680181


12 January 2022

09:22:07

BST

6750

245.20

LSE

1680660


12 January 2022

09:22:43

BST

6815

245.10

LSE

1681560


12 January 2022

09:23:32

BST

6278

245.00

LSE

1682640


12 January 2022

09:23:33

BST

1001

245.00

LSE

1682648


12 January 2022

09:27:27

BST

7095

245.10

LSE

1687995


12 January 2022

09:30:02

BST

2308

245.00

LSE

1691927


12 January 2022

09:30:02

BST

4524

245.00

LSE

1691925


12 January 2022

09:32:51

BST

6423

245.00

LSE

1697057


12 January 2022

09:37:00

BST

2035

245.30

LSE

1704270


12 January 2022

09:37:00

BST

1040

245.30

LSE

1704268


12 January 2022

09:37:00

BST

1500

245.30

LSE

1704272


12 January 2022

09:37:00

BST

3058

245.30

LSE

1704274


12 January 2022

09:39:04

BST

11121

245.30

LSE

1707990


12 January 2022

09:41:30

BST

858

245.40

LSE

1712026


12 January 2022

09:41:30

BST

1500

245.40

LSE

1712024


12 January 2022

09:41:30

BST

1100

245.40

LSE

1712022


12 January 2022

09:41:55

BST

4839

245.30

LSE

1712670


12 January 2022

09:41:55

BST

6809

245.30

LSE

1712666


12 January 2022

09:41:55

BST

2372

245.30

LSE

1712668


12 January 2022

09:47:54

BST

2155

245.70

LSE

1722821


12 January 2022

09:47:54

BST

3725

245.70

LSE

1722817


12 January 2022

09:47:54

BST

1500

245.70

LSE

1722819


12 January 2022

09:47:56

BST

8168

245.60

LSE

1722893


12 January 2022

09:48:29

BST

7268

245.50

LSE

1724085


12 January 2022

09:48:33

BST

1820

245.40

LSE

1724349


12 January 2022

09:48:33

BST

4865

245.40

LSE

1724347


12 January 2022

09:50:58

BST

5107

245.40

LSE

1729711


12 January 2022

09:51:20

BST

2062

245.40

LSE

1730727


12 January 2022

09:54:07

BST

6738

245.40

LSE

1735938


12 January 2022

09:55:26

BST

5111

245.30

LSE

1738779


12 January 2022

09:55:26

BST

1851

245.30

LSE

1738777


12 January 2022

09:57:02

BST

2968

245.40

LSE

1742479


12 January 2022

09:57:02

BST

3809

245.40

LSE

1742483


12 January 2022

09:59:32

BST

6284

245.20

LSE

1747609


12 January 2022

10:04:34

BST

2843

244.90

LSE

1754271


12 January 2022

10:04:34

BST

3889

244.90

LSE

1754269


12 January 2022

10:06:10

BST

6000

245.00

LSE

1756569


12 January 2022

10:06:10

BST

1197

245.00

LSE

1756571


12 January 2022

10:06:19

BST

205

244.90

LSE

1756741


12 January 2022

10:07:00

BST

6868

244.90

LSE

1757505


12 January 2022

10:08:36

BST

132

244.70

LSE

1759275


12 January 2022

10:10:12

BST

6877

244.70

LSE

1761843


12 January 2022

10:10:18

BST

6808

244.60

LSE

1761914


12 January 2022

10:14:35

BST

4770

244.30

LSE

1766773


12 January 2022

10:14:35

BST

2433

244.30

LSE

1766777


12 January 2022

10:17:02

BST

732

244.20

LSE

1769372


12 January 2022

10:17:02

BST

2174

244.20

LSE

1769374


12 January 2022

10:17:02

BST

2603

244.20

LSE

1769378


12 January 2022

10:17:02

BST

1036

244.20

LSE

1769376


12 January 2022

10:17:04

BST

1305

244.20

LSE

1769410


12 January 2022

10:17:04

BST

5196

244.20

LSE

1769408


12 January 2022

10:20:41

BST

5748

244.00

LSE

1773670


12 January 2022

10:20:41

BST

1385

244.00

LSE

1773667


12 January 2022

10:20:41

BST

6218

244.00

LSE

1773661


12 January 2022

10:28:11

BST

7733

244.10

LSE

1783122


12 January 2022

10:29:00

BST

205

244.10

LSE

1784446


12 January 2022

10:29:10

BST

659

244.10

LSE

1784596


12 January 2022

10:29:11

BST

6316

244.10

LSE

1784610


12 January 2022

10:29:53

BST

6283

244.10

LSE

1785272


12 January 2022

10:29:53

BST

6161

244.20

LSE

1785266


12 January 2022

10:34:25

BST

92

243.90

LSE

1790541


12 January 2022

10:34:25

BST

1494

243.90

LSE

1790539


12 January 2022

10:34:25

BST

1900

243.90

LSE

1790537


12 January 2022

10:34:25

BST

858

243.90

LSE

1790535


12 January 2022

10:34:25

BST

857

243.90

LSE

1790533


12 January 2022

10:34:25

BST

909

243.90

LSE

1790531


12 January 2022

10:34:25

BST

740

243.90

LSE

1790529


12 January 2022

10:34:25

BST

6613

243.90

LSE

1790513


12 January 2022

10:40:02

BST

5888

243.70

LSE

1796092


12 January 2022

10:41:45

BST

6064

243.70

LSE

1797888


12 January 2022

10:44:45

BST

6254

243.90

LSE

1800195


12 January 2022

10:53:16

BST

6279

244.40

LSE

1808070


12 January 2022

10:53:16

BST

9787

244.40

LSE

1808068


12 January 2022

10:53:56

BST

9849

244.30

LSE

1808649


12 January 2022

10:54:23

BST

6690

244.20

LSE

1809094


12 January 2022

10:58:25

BST

6898

243.90

LSE

1812822


12 January 2022

10:58:28

BST

6463

243.80

LSE

1812854


12 January 2022

11:02:29

BST

7151

243.60

LSE

1818075


12 January 2022

11:09:42

BST

858

243.70

LSE

1824404


12 January 2022

11:09:42

BST

686

243.70

LSE

1824402


12 January 2022

11:09:42

BST

1500

243.70

LSE

1824400


12 January 2022

11:09:42

BST

583

243.70

LSE

1824398


12 January 2022

11:09:42

BST

1020

243.70

LSE

1824396


12 January 2022

11:09:44

BST

6102

243.60

LSE

1824434


12 January 2022

11:09:44

BST

6927

243.60

LSE

1824432


12 January 2022

11:13:25

BST

4446

243.70

LSE

1827710


12 January 2022

11:13:25

BST

3000

243.70

LSE

1827708


12 January 2022

11:13:25

BST

7161

243.70

LSE

1827700


12 January 2022

11:18:51

BST

6599

243.70

LSE

1832601


12 January 2022

11:18:51

BST

6948

243.70

LSE

1832605


12 January 2022

11:18:51

BST

19

243.70

LSE

1832603


12 January 2022

11:21:06

BST

1273

243.70

LSE

1834785


12 January 2022

11:21:06

BST

858

243.70

LSE

1834783


12 January 2022

11:21:06

BST

909

243.70

LSE

1834781


12 January 2022

11:21:06

BST

857

243.70

LSE

1834779


12 January 2022

11:21:06

BST

1500

243.70

LSE

1834773


12 January 2022

11:21:06

BST

1800

243.70

LSE

1834777


12 January 2022

11:21:06

BST

2507

243.70

LSE

1834767


12 January 2022

11:21:06

BST

3894

243.70

LSE

1834769


12 January 2022

11:27:39

BST

1584

244.00

LSE

1841008


12 January 2022

11:27:39

BST

4774

244.00

LSE

1841012


12 January 2022

11:31:00

BST

6974

243.90

LSE

1843832


12 January 2022

11:38:51

BST

720

244.00

LSE

1850795


12 January 2022

11:38:51

BST

857

244.00

LSE

1850793


12 January 2022

11:38:51

BST

858

244.00

LSE

1850791


12 January 2022

11:38:51

BST

909

244.00

LSE

1850789


12 January 2022

11:38:51

BST

1066

244.00

LSE

1850787


12 January 2022

11:38:51

BST

781

244.00

LSE

1850785


12 January 2022

11:39:13

BST

3824

244.10

LSE

1851112


12 January 2022

11:39:13

BST

2441

244.10

LSE

1851114


12 January 2022

11:40:05

BST

14603

244.00

LSE

1851821


12 January 2022

11:42:10

BST

6669

244.00

LSE

1853728


12 January 2022

11:50:02

BST

6816

244.40

LSE

1861453


12 January 2022

11:50:02

BST

7864

244.40

LSE

1861451


12 January 2022

11:53:42

BST

3299

244.60

LSE

1864772


12 January 2022

11:53:42

BST

1700

244.60

LSE

1864770


12 January 2022

11:53:42

BST

1500

244.60

LSE

1864768


12 January 2022

11:53:42

BST

552

244.60

LSE

1864760


12 January 2022

11:53:42

BST

10298

244.60

LSE

1864763


12 January 2022

11:56:32

BST

7262

244.60

LSE

1867237


12 January 2022

11:57:31

BST

6214

244.60

LSE

1868104


12 January 2022

12:00:03

BST

4960

244.50

LSE

1870589


12 January 2022

12:00:08

BST

2367

244.50

LSE

1870697


12 January 2022

12:00:08

BST

7063

244.50

LSE

1870699


12 January 2022

12:04:01

BST

1142

244.60

LSE

1874224


12 January 2022

12:04:01

BST

6000

244.60

LSE

1874222


12 January 2022

12:07:11

BST

1500

244.70

LSE

1877438


12 January 2022

12:07:11

BST

6734

244.70

LSE

1877435


12 January 2022

12:10:02

BST

3061

244.60

LSE

1880025


12 January 2022

12:10:02

BST

2000

244.60

LSE

1880023


12 January 2022

12:10:02

BST

1500

244.60

LSE

1880021


12 January 2022

12:10:02

BST

4398

244.60

LSE

1880019


12 January 2022

12:10:02

BST

2441

244.60

LSE

1880017


12 January 2022

12:13:37

BST

7204

244.60

LSE

1883752


12 January 2022

12:15:57

BST

6484

244.50

LSE

1886204


12 January 2022

12:22:40

BST

6090

244.80

LSE

1892954


12 January 2022

12:22:40

BST

6384

244.80

LSE

1892956


12 January 2022

12:24:02

BST

6545

244.70

LSE

1894002


12 January 2022

12:25:38

BST

6155

244.60

LSE

1895756


12 January 2022

12:29:58

BST

6547

244.50

LSE

1899742


12 January 2022

12:32:15

BST

6440

244.40

LSE

1902013


12 January 2022

12:34:00

BST

6102

244.40

LSE

1903597


12 January 2022

12:42:15

BST

1500

244.70

LSE

1910753


12 January 2022

12:42:15

BST

3000

244.70

LSE

1910751


12 January 2022

12:44:00

BST

1500

244.70

LSE

1912325


12 January 2022

12:44:00

BST

3000

244.70

LSE

1912323


12 January 2022

12:44:00

BST

3348

244.70

LSE

1912321


12 January 2022

12:44:00

BST

613

244.70

LSE

1912319


12 January 2022

12:46:08

BST

6013

244.60

LSE

1914701


12 January 2022

12:46:08

BST

7144

244.60

LSE

1914699


12 January 2022

12:47:16

BST

857

244.60

LSE

1915827


12 January 2022

12:47:16

BST

909

244.60

LSE

1915825


12 January 2022

12:47:16

BST

1500

244.60

LSE

1915829


12 January 2022

12:47:16

BST

6177

244.60

LSE

1915821


12 January 2022

12:48:38

BST

6189

244.50

LSE

1917214


12 January 2022

12:53:02

BST

561

244.50

LSE

1921099


12 January 2022

12:53:02

BST

6646

244.50

LSE

1921097


12 January 2022

13:01:55

BST

2808

244.50

LSE

1928963


12 January 2022

13:01:55

BST

7399

244.50

LSE

1928961


12 January 2022

13:01:55

BST

3200

244.50

LSE

1928959


12 January 2022

13:02:43

BST

651

244.50

LSE

1929585


12 January 2022

13:02:43

BST

8570

244.50

LSE

1929589


12 January 2022

13:02:49

BST

7766

244.40

LSE

1929666


12 January 2022

13:11:18

BST

1500

244.50

LSE

1937765


12 January 2022

13:11:18

BST

858

244.50

LSE

1937759


12 January 2022

13:11:18

BST

1500

244.50

LSE

1937757


12 January 2022

13:11:18

BST

857

244.50

LSE

1937763


12 January 2022

13:11:18

BST

909

244.50

LSE

1937761


12 January 2022

13:11:21

BST

1983

244.50

LSE

1937803


12 January 2022

13:11:21

BST

857

244.50

LSE

1937799


12 January 2022

13:11:21

BST

909

244.50

LSE

1937797


12 January 2022

13:11:21

BST

1500

244.50

LSE

1937795


12 January 2022

13:11:21

BST

858

244.50

LSE

1937801


12 January 2022

13:11:29

BST

4847

244.40

LSE

1937914


12 January 2022

13:11:29

BST

1803

244.40

LSE

1937904


12 January 2022

13:11:29

BST

361

244.40

LSE

1937912


12 January 2022

13:11:29

BST

619

244.40

LSE

1937910


12 January 2022

13:13:02

BST

6566

244.40

LSE

1939116


12 January 2022

13:18:00

BST

909

244.50

LSE

1943563


12 January 2022

13:18:00

BST

858

244.50

LSE

1943561


12 January 2022

13:18:00

BST

857

244.50

LSE

1943559


12 January 2022

13:18:00

BST

1500

244.50

LSE

1943557


12 January 2022

13:22:16

BST

9842

244.50

LSE

1947739


12 January 2022

13:22:16

BST

6217

244.50

LSE

1947737


12 January 2022

13:22:18

BST

1290

244.40

LSE

1947790


12 January 2022

13:22:18

BST

7505

244.40

LSE

1947788


12 January 2022

13:22:18

BST

88

244.40

LSE

1947786


12 January 2022

13:25:12

BST

857

244.20

LSE

1950379


12 January 2022

13:25:12

BST

7247

244.30

LSE

1950369


12 January 2022

13:25:16

BST

6524

244.10

LSE

1950430


12 January 2022

13:28:49

BST

7173

244.30

LSE

1954072


12 January 2022

13:30:01

BST

6918

244.20

LSE

1955465


12 January 2022

13:33:40

BST

6018

244.50

LSE

1961548


12 January 2022

13:34:02

BST

5712

244.40

LSE

1961955


12 January 2022

13:34:02

BST

7099

244.40

LSE

1961950


12 January 2022

13:35:22

BST

7009

244.30

LSE

1963478


12 January 2022

13:39:48

BST

258

244.00

LSE

1970616


12 January 2022

13:39:48

BST

836

244.00

LSE

1970610


12 January 2022

13:39:48

BST

2100

244.00

LSE

1970608


12 January 2022

13:39:48

BST

142

244.00

LSE

1970606


12 January 2022

13:39:48

BST

858

244.00

LSE

1970604


12 January 2022

13:39:48

BST

857

244.00

LSE

1970602


12 January 2022

13:39:48

BST

909

244.00

LSE

1970600


12 January 2022

13:39:48

BST

6025

244.00

LSE

1970596


12 January 2022

13:41:31

BST

1700

243.90

LSE

1972982


12 January 2022

13:41:31

BST

1700

243.90

LSE

1972980


12 January 2022

13:41:31

BST

1500

243.90

LSE

1972978


12 January 2022

13:42:55

BST

7192

243.70

LSE

1974714


12 January 2022

13:46:12

BST

704

243.50

LSE

1979230


12 January 2022

13:46:12

BST

5270

243.50

LSE

1979228


12 January 2022

13:48:06

BST

6091

243.10

LSE

1981656


12 January 2022

13:48:52

BST

6651

243.00

LSE

1982786


12 January 2022

13:51:03

BST

5715

243.10

LSE

1985773


12 January 2022

13:51:03

BST

1500

243.10

LSE

1985771


12 January 2022

13:53:53

BST

6062

243.20

LSE

1988837


12 January 2022

13:58:00

BST

7224

243.20

LSE

1993445


12 January 2022

13:59:44

BST

4402

243.20

LSE

1995485


12 January 2022

13:59:44

BST

1500

243.20

LSE

1995483


12 January 2022

14:00:12

BST

7109

243.10

LSE

1996206


12 January 2022

14:00:12

BST

739

243.10

LSE

1996204


12 January 2022

14:03:12

BST

857

243.00

LSE

1999870


12 January 2022

14:03:12

BST

1500

243.00

LSE

1999868


12 January 2022

14:03:12

BST

858

243.00

LSE

1999872


12 January 2022

14:03:12

BST

115

243.00

LSE

1999874


12 January 2022

14:03:12

BST

1400

243.00

LSE

1999866


12 January 2022

14:03:12

BST

1700

243.00

LSE

1999864


12 January 2022

14:03:12

BST

4634

243.00

LSE

1999862


12 January 2022

14:03:12

BST

1316

243.00

LSE

1999860


12 January 2022

14:04:33

BST

6126

243.00

LSE

2001530


12 January 2022

14:09:06

BST

4138

243.10

LSE

2007063


12 January 2022

14:09:06

BST

3768

243.10

LSE

2007061


12 January 2022

14:10:09

BST

6557

243.00

LSE

2008363


12 January 2022

14:14:44

BST

7216

243.10

LSE

2013724


12 January 2022

14:14:44

BST

6585

243.10

LSE

2013722


12 January 2022

14:16:05

BST

5231

243.10

LSE

2015419


12 January 2022

14:16:05

BST

1111

243.10

LSE

2015417


12 January 2022

14:17:25

BST

3978

243.20

LSE

2017663


12 January 2022

14:17:25

BST

857

243.20

LSE

2017659


12 January 2022

14:17:25

BST

1500

243.20

LSE

2017657


12 January 2022

14:17:25

BST

909

243.20

LSE

2017661


12 January 2022

14:17:25

BST

15

243.20

LSE

2017653


12 January 2022

14:17:25

BST

1048

243.20

LSE

2017651


12 January 2022

14:17:25

BST

6285

243.20

LSE

2017649


12 January 2022

14:21:43

BST

2313

243.10

LSE

2023130


12 January 2022

14:21:43

BST

3898

243.10

LSE

2023128


12 January 2022

14:22:35

BST

7189

243.00

LSE

2024243


12 January 2022

14:23:43

BST

3009

243.00

LSE

2025657


12 January 2022

14:23:43

BST

2169

243.00

LSE

2025661


12 January 2022

14:23:44

BST

391

243.00

LSE

2025687


12 January 2022

14:23:44

BST

930

243.00

LSE

2025685


12 January 2022

14:28:08

BST

354

243.00

LSE

2031869


12 January 2022

14:28:08

BST

6000

243.00

LSE

2031867


12 January 2022

14:28:08

BST

599

243.00

LSE

2031865


12 January 2022

14:30:03

BST

6889

243.10

LSE

2039294


12 January 2022

14:30:03

BST

9089

243.10

LSE

2039292


12 January 2022

14:30:23

BST

6018

243.10

LSE

2040433


12 January 2022

14:30:23

BST

363

243.10

LSE

2040431


12 January 2022

14:31:20

BST

6149

243.50

LSE

2043762


12 January 2022

14:32:17

BST

6258

243.60

LSE

2046530


12 January 2022

14:33:13

BST

3019

243.80

LSE

2048773


12 January 2022

14:33:13

BST

5365

243.80

LSE

2048775


12 January 2022

14:33:44

BST

1900

243.70

LSE

2050005


12 January 2022

14:33:44

BST

1500

243.70

LSE

2050003


12 January 2022

14:33:44

BST

6591

243.70

LSE

2050001


12 January 2022

14:34:17

BST

1520

243.60

LSE

2051452


12 January 2022

14:34:17

BST

4878

243.60

LSE

2051454


12 January 2022

14:34:17

BST

1800

243.60

LSE

2051448


12 January 2022

14:34:17

BST

6335

243.60

LSE

2051444


12 January 2022

14:34:17

BST

2345

243.60

LSE

2051442


12 January 2022

14:35:02

BST

7074

243.60

LSE

2053470


12 January 2022

14:35:02

BST

7070

243.60

LSE

2053468


12 January 2022

14:35:54

BST

5138

243.40

LSE

2056282


12 January 2022

14:35:54

BST

1500

243.40

LSE

2056280


12 January 2022

14:37:52

BST

6975

243.10

LSE

2061688


12 January 2022

14:37:52

BST

6934

243.20

LSE

2061672


12 January 2022

14:40:39

BST

6462

243.70

LSE

2070043


12 January 2022

14:44:00

BST

4286

244.60

LSE

2078463


12 January 2022

14:44:00

BST

1644

244.60

LSE

2078461


12 January 2022

14:44:02

BST

909

244.60

LSE

2078610


12 January 2022

14:44:02

BST

1500

244.60

LSE

2078606


12 January 2022

14:44:02

BST

1500

244.60

LSE

2078608


12 January 2022

14:44:02

BST

857

244.60

LSE

2078612


12 January 2022

14:44:12

BST

7925

244.50

LSE

2079139


12 January 2022

14:46:04

BST

6410

244.50

LSE

2083507


12 January 2022

14:46:04

BST

1114

244.50

LSE

2083505


12 January 2022

14:47:04

BST

1500

244.50

LSE

2085913


12 January 2022

14:47:04

BST

1793

244.50

LSE

2085909


12 January 2022

14:47:04

BST

780

244.50

LSE

2085911


12 January 2022

14:47:15

BST

1500

244.40

LSE

2086392


12 January 2022

14:47:15

BST

1407

244.40

LSE

2086390


12 January 2022

14:47:15

BST

2261

244.40

LSE

2086388


12 January 2022

14:47:15

BST

852

244.40

LSE

2086386


12 January 2022

14:47:15

BST

1043

244.40

LSE

2086384


12 January 2022

14:47:15

BST

1500

244.40

LSE

2086381


12 January 2022

14:47:15

BST

2668

244.40

LSE

2086371


12 January 2022

14:47:15

BST

6476

244.40

LSE

2086375


12 January 2022

14:47:15

BST

3415

244.40

LSE

2086373


12 January 2022

14:50:58

BST

952

244.40

LSE

2094944


12 January 2022

14:50:58

BST

1696

244.40

LSE

2094938


12 January 2022

14:50:58

BST

6241

244.40

LSE

2094942


12 January 2022

14:50:58

BST

4322

244.40

LSE

2094940


12 January 2022

14:51:48

BST

2601

244.50

LSE

2096803


12 January 2022

14:51:48

BST

1944

244.50

LSE

2096801


12 January 2022

14:51:48

BST

1157

244.50

LSE

2096799


12 January 2022

14:51:48

BST

1500

244.50

LSE

2096797


12 January 2022

14:51:48

BST

2481

244.50

LSE

2096795


12 January 2022

14:51:48

BST

1600

244.50

LSE

2096789


12 January 2022

14:51:48

BST

1500

244.50

LSE

2096787


12 January 2022

14:51:48

BST

909

244.50

LSE

2096791


12 January 2022

14:51:48

BST

857

244.50

LSE

2096793


12 January 2022

14:51:48

BST

6252

244.50

LSE

2096785


12 January 2022

14:53:16

BST

6706

244.50

LSE

2100581


12 January 2022

14:55:13

BST

1500

244.50

LSE

2104845


12 January 2022

14:55:13

BST

857

244.50

LSE

2104843


12 January 2022

14:55:13

BST

2317

244.50

LSE

2104851


12 January 2022

14:55:13

BST

858

244.50

LSE

2104847


12 January 2022

14:55:13

BST

909

244.50

LSE

2104849


12 January 2022

14:55:13

BST

7112

244.50

LSE

2104834


12 January 2022

14:57:19

BST

7140

244.40

LSE

2109077


12 January 2022

14:57:19

BST

7336

244.40

LSE

2109075


12 January 2022

14:59:55

BST

614

244.30

LSE

2114981


12 January 2022

14:59:55

BST

5207

244.30

LSE

2114979


12 January 2022

14:59:55

BST

1190

244.30

LSE

2114975


12 January 2022

15:00:37

BST

71

244.30

LSE

2117863


12 January 2022

15:00:37

BST

4951

244.30

LSE

2117861


12 January 2022

15:00:37

BST

1500

244.30

LSE

2117859


12 January 2022

15:00:37

BST

2113

244.30

LSE

2117851


12 January 2022

15:00:37

BST

4252

244.30

LSE

2117853


12 January 2022

15:03:27

BST

413

244.20

LSE

2124154


12 January 2022

15:03:27

BST

1500

244.20

LSE

2124152


12 January 2022

15:03:27

BST

1700

244.20

LSE

2124150


12 January 2022

15:03:27

BST

3200

244.20

LSE

2124148


12 January 2022

15:03:27

BST

6982

244.20

LSE

2124142


12 January 2022

15:04:10

BST

4689

244.10

LSE

2125486


12 January 2022

15:04:10

BST

1326

244.10

LSE

2125484


12 January 2022

15:05:38

BST

6314

244.00

LSE

2128553


12 January 2022

15:09:06

BST

11962

244.20

LSE

2135563


12 January 2022

15:10:55

BST

932

244.40

LSE

2139049


12 January 2022

15:10:55

BST

4973

244.40

LSE

2139051


12 January 2022

15:12:45

BST

3670

244.60

LSE

2142967


12 January 2022

15:12:45

BST

857

244.60

LSE

2142969


12 January 2022

15:12:45

BST

909

244.60

LSE

2142971


12 January 2022

15:12:45

BST

858

244.60

LSE

2142973


12 January 2022

15:13:00

BST

1960

244.70

LSE

2143538


12 January 2022

15:13:00

BST

3737

244.70

LSE

2143536


12 January 2022

15:13:00

BST

1840

244.70

LSE

2143534


12 January 2022

15:13:13

BST

9654

244.60

LSE

2143955


12 January 2022

15:13:13

BST

565

244.60

LSE

2143953


12 January 2022

15:14:00

BST

7538

244.50

LSE

2145771


12 January 2022

15:14:03

BST

6653

244.40

LSE

2145937


12 January 2022

15:15:35

BST

1397

244.20

LSE

2149075


12 January 2022

15:15:35

BST

576

244.20

LSE

2149073


12 January 2022

15:15:35

BST

3999

244.20

LSE

2149071


12 January 2022

15:17:57

BST

1523

244.30

LSE

2154344


12 January 2022

15:17:57

BST

17

244.30

LSE

2154346


12 January 2022

15:17:57

BST

6117

244.30

LSE

2154348


12 January 2022

15:20:12

BST

3000

244.40

LSE

2159583


12 January 2022

15:20:12

BST

1500

244.40

LSE

2159581


12 January 2022

15:20:23

BST

116

244.30

LSE

2160198


12 January 2022

15:20:23

BST

715

244.30

LSE

2160194


12 January 2022

15:20:23

BST

5447

244.30

LSE

2160202


12 January 2022

15:20:23

BST

6751

244.30

LSE

2160204


12 January 2022

15:22:23

BST

7063

244.20

LSE

2164501


12 January 2022

15:23:05

BST

5949

244.20

LSE

2166362


12 January 2022

15:23:05

BST

638

244.20

LSE

2166360


12 January 2022

15:24:26

BST

7199

244.20

LSE

2169171


12 January 2022

15:26:32

BST

2598

244.30

LSE

2174677


12 January 2022

15:26:32

BST

7052

244.30

LSE

2174681


12 January 2022

15:29:18

BST

2367

244.30

LSE

2179945


12 January 2022

15:29:18

BST

1500

244.30

LSE

2179943


12 January 2022

15:29:18

BST

1056

244.30

LSE

2179941


12 January 2022

15:29:18

BST

1700

244.30

LSE

2179939


12 January 2022

15:29:18

BST

8491

244.30

LSE

2179935


12 January 2022

15:29:18

BST

190

244.30

LSE

2179933


12 January 2022

15:29:21

BST

199

244.20

LSE

2180087


12 January 2022

15:30:40

BST

9448

244.30

LSE

2183009


12 January 2022

15:30:40

BST

483

244.30

LSE

2183007


12 January 2022

15:31:25

BST

658

244.30

LSE

2184706


12 January 2022

15:32:39

BST

5742

244.40

LSE

2188010


12 January 2022

15:32:39

BST

858

244.40

LSE

2188008


12 January 2022

15:32:39

BST

909

244.40

LSE

2188014


12 January 2022

15:32:39

BST

1500

244.40

LSE

2188012


12 January 2022

15:32:39

BST

242

244.40

LSE

2188016


12 January 2022

15:35:20

BST

1923

244.60

LSE

2193599


12 January 2022

15:35:20

BST

609

244.60

LSE

2193597


12 January 2022

15:35:20

BST

909

244.60

LSE

2193595


12 January 2022

15:35:20

BST

4159

244.60

LSE

2193593


12 January 2022

15:35:20

BST

1031

244.60

LSE

2193585


12 January 2022

15:35:20

BST

1753

244.60

LSE

2193587


12 January 2022

15:35:20

BST

792

244.60

LSE

2193589


12 January 2022

15:35:20

BST

583

244.60

LSE

2193591


12 January 2022

15:36:00

BST

7134

244.70

LSE

2194708


12 January 2022

15:37:33

BST

4593

244.80

LSE

2197970


12 January 2022

15:37:33

BST

1771

244.80

LSE

2197928


12 January 2022

15:37:33

BST

1600

244.80

LSE

2197922


12 January 2022

15:37:33

BST

1014

244.80

LSE

2197926


12 January 2022

15:37:33

BST

315

244.80

LSE

2197924


12 January 2022

15:37:33

BST

1300

244.80

LSE

2197920


12 January 2022

15:38:11

BST

6837

244.70

LSE

2199053


12 January 2022

15:38:11

BST

6142

244.70

LSE

2199051


12 January 2022

15:40:13

BST

57

244.70

LSE

2203434


12 January 2022

15:40:13

BST

4733

244.70

LSE

2203429


12 January 2022

15:40:13

BST

1018

244.70

LSE

2203427


12 January 2022

15:40:13

BST

2400

244.70

LSE

2203425


12 January 2022

15:40:13

BST

8077

244.70

LSE

2203415


12 January 2022

15:41:23

BST

6134

244.60

LSE

2205568


12 January 2022

15:42:55

BST

509

244.50

LSE

2209623


12 January 2022

15:42:55

BST

5658

244.50

LSE

2209621


12 January 2022

15:42:55

BST

7163

244.50

LSE

2209617


12 January 2022

15:47:13

BST

3697

244.70

LSE

2218100


12 January 2022

15:47:13

BST

2387

244.70

LSE

2218098


12 January 2022

15:47:13

BST

613

244.70

LSE

2218096


12 January 2022

15:47:13

BST

2000

244.70

LSE

2218094


12 January 2022

15:47:13

BST

909

244.70

LSE

2218092


12 January 2022

15:47:13

BST

5978

244.70

LSE

2218090


12 January 2022

15:47:13

BST

6059

244.70

LSE

2218088


12 January 2022

15:47:13

BST

4688

244.70

LSE

2218085


12 January 2022

15:50:23

BST

1500

244.70

LSE

2224466


12 January 2022

15:50:23

BST

3000

244.70

LSE

2224468


12 January 2022

15:50:23

BST

951

244.70

LSE

2224470


12 January 2022

15:50:23

BST

784

244.70

LSE

2224472


12 January 2022

15:50:23

BST

1800

244.70

LSE

2224464


12 January 2022

15:50:23

BST

5946

244.70

LSE

2224461


12 January 2022

15:50:23

BST

316

244.70

LSE

2224459


12 January 2022

15:53:19

BST

74

244.50

LSE

2230022


12 January 2022

15:53:19

BST

6059

244.50

LSE

2230024


12 January 2022

15:53:19

BST

6413

244.50

LSE

2230020


12 January 2022

15:54:16

BST

3000

244.40

LSE

2232030


12 January 2022

15:54:16

BST

3000

244.40

LSE

2232028


12 January 2022

15:54:16

BST

350

244.40

LSE

2232026


12 January 2022

15:54:16

BST

5978

244.40

LSE

2232024


12 January 2022

15:54:16

BST

190

244.40

LSE

2232022


12 January 2022

15:57:35

BST

6640

244.20

LSE

2238370


12 January 2022

15:57:40

BST

1378

244.10

LSE

2238492


12 January 2022

15:57:50

BST

2452

244.10

LSE

2238772


12 January 2022

15:57:50

BST

4870

244.10

LSE

2238770


12 January 2022

15:57:54

BST

6646

244.00

LSE

2238839


12 January 2022

16:02:00

BST

4189

244.10

LSE

2247652


12 January 2022

16:02:00

BST

1500

244.10

LSE

2247654


12 January 2022

16:02:00

BST

1805

244.10

LSE

2247656


12 January 2022

16:02:00

BST

4207

244.10

LSE

2247658


12 January 2022

16:02:00

BST

1363

244.10

LSE

2247662


12 January 2022

16:02:00

BST

583

244.10

LSE

2247660


12 January 2022

16:02:00

BST

2388

244.10

LSE

2247650


12 January 2022

16:03:21

BST

5903

244.00

LSE

2250139


12 January 2022

16:04:21

BST

2926

244.10

LSE

2251962


12 January 2022

16:04:21

BST

583

244.10

LSE

2251960


12 January 2022

16:04:21

BST

583

244.10

LSE

2251958


12 January 2022

16:04:21

BST

2709

244.10

LSE

2251954


12 January 2022

16:04:50

BST

3831

244.00

LSE

2253020


12 January 2022

16:04:50

BST

909

244.00

LSE

2253018


12 January 2022

16:04:50

BST

857

244.00

LSE

2253016


12 January 2022

16:04:50

BST

1500

244.00

LSE

2253014


12 January 2022

16:04:50

BST

4539

244.00

LSE

2253003


12 January 2022

16:04:50

BST

2511

244.00

LSE

2253001


12 January 2022

16:06:15

BST

2565

243.80

LSE

2256629


12 January 2022

16:06:15

BST

4279

243.80

LSE

2256627


12 January 2022

16:07:23

BST

673

243.70

LSE

2259200


12 January 2022

16:07:23

BST

157

243.70

LSE

2259198


12 January 2022

16:07:23

BST

673

243.70

LSE

2259196


12 January 2022

16:07:23

BST

5596

243.70

LSE

2259192


12 January 2022

16:07:23

BST

5908

243.70

LSE

2259186


12 January 2022

16:08:08

BST

5041

243.60

LSE

2260769


12 January 2022

16:10:53

BST

3000

243.90

LSE

2265922


12 January 2022

16:11:53

BST

909

243.90

LSE

2267847


12 January 2022

16:11:53

BST

682

243.90

LSE

2267841


12 January 2022

16:11:53

BST

583

243.90

LSE

2267843


12 January 2022

16:11:53

BST

932

243.90

LSE

2267845


12 January 2022

16:11:53

BST

1500

243.90

LSE

2267855


12 January 2022

16:11:53

BST

858

243.90

LSE

2267849


12 January 2022

16:11:53

BST

857

243.90

LSE

2267851


12 January 2022

16:11:53

BST

583

243.90

LSE

2267853


12 January 2022

16:12:53

BST

4281

243.90

LSE

2269981


12 January 2022

16:12:53

BST

583

243.90

LSE

2269979


12 January 2022

16:12:53

BST

1500

243.90

LSE

2269977


12 January 2022

16:12:53

BST

4298

243.90

LSE

2269975


12 January 2022

16:12:53

BST

583

243.90

LSE

2269973


12 January 2022

16:12:53

BST

1538

243.90

LSE

2269971


12 January 2022

16:14:53

BST

1027

243.90

LSE

2274418


12 January 2022

16:14:53

BST

4111

243.90

LSE

2274416


12 January 2022

16:14:53

BST

583

243.90

LSE

2274414


12 January 2022

16:14:53

BST

3526

243.90

LSE

2274412


12 January 2022

16:14:53

BST

777

243.90

LSE

2274410


12 January 2022

16:14:53

BST

2816

243.90

LSE

2274408


12 January 2022

16:15:36

BST

3370

243.80

LSE

2276398


12 January 2022

16:15:36

BST

2000

243.80

LSE

2276396


12 January 2022

16:15:36

BST

1500

243.80

LSE

2276394


12 January 2022

16:15:36

BST

5896

243.80

LSE

2276390


12 January 2022

16:17:23

BST

7103

243.70

LSE

2280644


12 January 2022

16:19:22

BST

381

243.70

LSE

2285259


12 January 2022

16:20:05

BST

6106

243.70

LSE

2287086


12 January 2022

16:20:05

BST

8328

243.80

LSE

2287072


12 January 2022

16:20:05

BST

5106

243.80

LSE

2287074


12 January 2022

16:20:05

BST

1025

243.80

LSE

2287076


12 January 2022

16:20:05

BST

207

243.80

LSE

2287078


12 January 2022

16:20:05

BST

5411

243.80

LSE

2287070


12 January 2022

16:22:18

BST

2815

243.60

LSE

2291955


12 January 2022

16:22:18

BST

1516

243.60

LSE

2291953


12 January 2022

16:22:18

BST

1500

243.60

LSE

2291959


12 January 2022

16:22:18

BST

373

243.60

LSE

2291957


12 January 2022

16:22:18

BST

810

243.60

LSE

2291961


12 January 2022

16:22:18

BST

1458

243.60

LSE

2291963


12 January 2022

16:22:18

BST

3026

243.60

LSE

2291949


12 January 2022

16:22:31

BST

6084

243.50

LSE

2292599


12 January 2022

16:24:15

BST

621

243.40

LSE

2296246


12 January 2022

16:24:15

BST

3832

243.40

LSE

2296244


12 January 2022

16:24:24

BST

2865

243.40

LSE

2296652


12 January 2022

16:24:27

BST

4412

243.40

LSE

2296705


12 January 2022

16:25:27

BST

3721

243.40

LSE

2298870


12 January 2022

16:25:27

BST

1494

243.40

LSE

2298872


12 January 2022

16:25:27

BST

1500

243.40

LSE

2298874


12 January 2022

16:25:27

BST

933

243.40

LSE

2298876


12 January 2022

16:25:27

BST

631

243.40

LSE

2298868


12 January 2022

16:26:10

BST

6647

243.50

LSE

2301498


12 January 2022

16:26:10

BST

7092

243.50

LSE

2301496


12 January 2022

16:26:47

BST

5128

243.50

LSE

2302785


12 January 2022

16:26:47

BST

1221

243.50

LSE

2302783


12 January 2022

16:27:41

BST

6047

243.40

LSE

2304574


12 January 2022

16:28:01

BST

1484

243.40

LSE

2305460


12 January 2022

16:28:01

BST

11304

243.40

LSE

2305458


12 January 2022

16:28:11

BST

6510

243.50

LSE

2305935


12 January 2022

16:29:03

BST

7733

243.40

LSE

2307661

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBBOBKDNDD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Natwest Group PLC (NWG)

+2.70p (+1.03%)
delayed 18:28PM