Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
13 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 January 2022 it had purchased a total 84,940 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | Cboe BXE | Cboe CXE |
| Number of ordinary shares purchased | 84,940 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 5.2040 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 5.1420 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 5.1884 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,402,916 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,402,916 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name | Royal Mail plc |
| LEI | 213800TCZZU84G8Z2M70 |
| ISIN | GB00BDVZYZ77 |
| Intermediary Name | Merrill Lynch International |
| Intermediary Code | MLILGB3LELE |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
| 3 | 5.1420 | XLON | 12-Jan-22 | 08:20:02 | 0XL610000000000089K5MG |
| 60 | 5.1420 | XLON | 12-Jan-22 | 08:20:02 | 0XL670000000000089K6DS |
| 3 | 5.1520 | XLON | 12-Jan-22 | 08:21:29 | 0XL610000000000089K5T3 |
| 51 | 5.1520 | XLON | 12-Jan-22 | 08:21:29 | 0XL670000000000089K6JJ |
| 3 | 5.1520 | XLON | 12-Jan-22 | 08:21:45 | 0XL610000000000089K5TT |
| 91 | 5.1600 | XLON | 12-Jan-22 | 08:23:02 | 0XL670000000000089K6NF |
| 66 | 5.1600 | XLON | 12-Jan-22 | 08:25:10 | 0XL670000000000089K6UI |
| 75 | 5.1560 | XLON | 12-Jan-22 | 08:25:10 | 0XL670000000000089K6UG |
| 42 | 5.1560 | XLON | 12-Jan-22 | 08:26:59 | 0XL670000000000089K73B |
| 3 | 5.1520 | XLON | 12-Jan-22 | 08:28:02 | 0XL610000000000089K6PD |
| 53 | 5.1520 | XLON | 12-Jan-22 | 08:28:02 | 0XL670000000000089K75T |
| 50 | 5.1480 | XLON | 12-Jan-22 | 08:35:53 | 0XL670000000000089K80D |
| 3 | 5.1480 | XLON | 12-Jan-22 | 08:39:03 | 0XL610000000000089K83K |
| 64 | 5.1480 | XLON | 12-Jan-22 | 08:39:03 | 0XL670000000000089K8BC |
| 55 | 5.1580 | XLON | 12-Jan-22 | 08:44:53 | 0XL670000000000089K8VN |
| 96 | 5.1680 | XLON | 12-Jan-22 | 08:55:39 | 0XL670000000000089KA81 |
| 2 | 5.1780 | XLON | 12-Jan-22 | 09:02:17 | 0XL610000000000089KAKB |
| 94 | 5.1800 | XLON | 12-Jan-22 | 09:02:17 | 0XL670000000000089KAV5 |
| 92 | 5.1740 | XLON | 12-Jan-22 | 09:08:17 | 0XL670000000000089KBJS |
| 2 | 5.1720 | XLON | 12-Jan-22 | 09:10:55 | 0XL610000000000089KBE2 |
| 55 | 5.1720 | XLON | 12-Jan-22 | 09:10:55 | 0XL670000000000089KBT6 |
| 2 | 5.1660 | XLON | 12-Jan-22 | 09:11:06 | 0XL610000000000089KBF7 |
| 51 | 5.1680 | XLON | 12-Jan-22 | 09:11:06 | 0XL670000000000089KBUA |
| 86 | 5.1660 | XLON | 12-Jan-22 | 09:11:06 | 0XL670000000000089KBUB |
| 2 | 5.1620 | XLON | 12-Jan-22 | 09:12:25 | 0XL610000000000089KBJA |
| 61 | 5.1620 | XLON | 12-Jan-22 | 09:12:25 | 0XL670000000000089KC2A |
| 48 | 5.1640 | XLON | 12-Jan-22 | 09:15:24 | 0XL670000000000089KCBV |
| 3 | 5.1600 | XLON | 12-Jan-22 | 09:15:25 | 0XL610000000000089KBT1 |
| 2 | 5.1580 | XLON | 12-Jan-22 | 09:15:28 | 0XL610000000000089KBT2 |
| 2 | 5.1640 | XLON | 12-Jan-22 | 09:18:18 | 0XL610000000000089KC5A |
| 85 | 5.1640 | XLON | 12-Jan-22 | 09:18:18 | 0XL670000000000089KCLG |
| 56 | 5.1700 | XLON | 12-Jan-22 | 09:26:08 | 0XL670000000000089KDIN |
| 2 | 5.1680 | XLON | 12-Jan-22 | 09:32:51 | 0XL610000000000089KDQE |
| 70 | 5.1680 | XLON | 12-Jan-22 | 09:32:51 | 0XL670000000000089KEGL |
| 2 | 5.1640 | XLON | 12-Jan-22 | 09:38:17 | 0XL610000000000089KEAV |
| 3 | 5.1660 | XLON | 12-Jan-22 | 09:38:17 | 0XL610000000000089KEAU |
| 69 | 5.1660 | XLON | 12-Jan-22 | 09:38:17 | 0XL670000000000089KF39 |
| 70 | 5.1640 | XLON | 12-Jan-22 | 09:38:17 | 0XL670000000000089KF3B |
| 73 | 5.1620 | XLON | 12-Jan-22 | 09:38:18 | 0XL670000000000089KF3E |
| 2 | 5.1640 | XLON | 12-Jan-22 | 09:41:21 | 0XL610000000000089KEL7 |
| 72 | 5.1640 | XLON | 12-Jan-22 | 09:41:21 | 0XL670000000000089KFCF |
| 48 | 5.1640 | XLON | 12-Jan-22 | 09:41:25 | 0XL670000000000089KFCQ |
| 3 | 5.1620 | XLON | 12-Jan-22 | 09:44:15 | 0XL610000000000089KESM |
| 56 | 5.1620 | XLON | 12-Jan-22 | 09:44:15 | 0XL670000000000089KFM4 |
| 45 | 5.1640 | XLON | 12-Jan-22 | 09:45:14 | 0XL670000000000089KFOL |
| 59 | 5.1600 | XLON | 12-Jan-22 | 09:46:41 | 0XL670000000000089KFSO |
| 2 | 5.1600 | XLON | 12-Jan-22 | 09:50:17 | 0XL610000000000089KFEA |
| 42 | 5.1620 | XLON | 12-Jan-22 | 09:50:17 | 0XL670000000000089KG73 |
| 2 | 5.1600 | XLON | 12-Jan-22 | 09:51:24 | 0XL610000000000089KFH2 |
| 68 | 5.1600 | XLON | 12-Jan-22 | 09:51:24 | 0XL670000000000089KGAV |
| 48 | 5.1600 | XLON | 12-Jan-22 | 09:53:04 | 0XL670000000000089KGG1 |
| 46 | 5.1600 | XLON | 12-Jan-22 | 09:54:06 | 0XL670000000000089KGKE |
| 3 | 5.1580 | XLON | 12-Jan-22 | 09:54:41 | 0XL610000000000089KFRB |
| 74 | 5.1560 | XLON | 12-Jan-22 | 09:55:14 | 0XL670000000000089KGP2 |
| 2 | 5.1560 | XLON | 12-Jan-22 | 09:57:41 | 0XL610000000000089KG73 |
| 50 | 5.1560 | XLON | 12-Jan-22 | 09:57:41 | 0XL670000000000089KH07 |
| 40 | 5.1560 | XLON | 12-Jan-22 | 10:00:07 | 0XL670000000000089KH8D |
| 2 | 5.1660 | XLON | 12-Jan-22 | 10:05:14 | 0XL610000000000089KHSM |
| 143 | 5.1660 | XLON | 12-Jan-22 | 10:05:14 | 0XL670000000000089KHT6 |
| 3 | 5.1660 | XLON | 12-Jan-22 | 10:06:29 | 0XL610000000000089KI24 |
| 112 | 5.1660 | XLON | 12-Jan-22 | 10:06:29 | 0XL670000000000089KI1C |
| 2 | 5.1660 | XLON | 12-Jan-22 | 10:06:54 | 0XL610000000000089KI57 |
| 71 | 5.1660 | XLON | 12-Jan-22 | 10:06:54 | 0XL670000000000089KI3D |
| 66 | 5.1660 | XLON | 12-Jan-22 | 10:09:05 | 0XL670000000000089KI9S |
| 78 | 5.1660 | XLON | 12-Jan-22 | 10:09:43 | 0XL670000000000089KICJ |
| 3 | 5.1700 | XLON | 12-Jan-22 | 10:20:02 | 0XL610000000000089KJUE |
| 193 | 5.1700 | XLON | 12-Jan-22 | 10:20:02 | 0XL670000000000089KJDQ |
| 5 | 5.1760 | XLON | 12-Jan-22 | 10:30:26 | 0XL610000000000089KL2G |
| 168 | 5.1760 | XLON | 12-Jan-22 | 10:30:26 | 0XL670000000000089KKI7 |
| 244 | 5.1920 | XLON | 12-Jan-22 | 10:33:17 | 0XL670000000000089KKPI |
| 6 | 5.1900 | XLON | 12-Jan-22 | 10:34:02 | 0XL610000000000089KLB7 |
| 3 | 5.1880 | XLON | 12-Jan-22 | 10:34:44 | 0XL610000000000089KLE1 |
| 4 | 5.1880 | XLON | 12-Jan-22 | 10:34:44 | 0XL610000000000089KLE3 |
| 231 | 5.1880 | XLON | 12-Jan-22 | 10:34:44 | 0XL670000000000089KKTS |
| 2 | 5.1880 | XLON | 12-Jan-22 | 10:36:51 | 0XL610000000000089KLKI |
| 113 | 5.1900 | XLON | 12-Jan-22 | 10:36:51 | 0XL670000000000089KL4M |
| 2 | 5.1880 | XLON | 12-Jan-22 | 10:37:48 | 0XL610000000000089KLMS |
| 78 | 5.1860 | XLON | 12-Jan-22 | 10:38:26 | 0XL670000000000089KL8V |
| 6 | 5.1820 | XLON | 12-Jan-22 | 10:39:06 | 0XL610000000000089KLPG |
| 119 | 5.1820 | XLON | 12-Jan-22 | 10:39:06 | 0XL670000000000089KLAR |
| 2 | 5.1800 | XLON | 12-Jan-22 | 10:40:11 | 0XL610000000000089KLRK |
| 42 | 5.1800 | XLON | 12-Jan-22 | 10:40:11 | 0XL670000000000089KLDK |
| 3 | 5.1800 | XLON | 12-Jan-22 | 10:41:58 | 0XL610000000000089KM07 |
| 4 | 5.1940 | XLON | 12-Jan-22 | 10:51:06 | 0XL610000000000089KMOS |
| 155 | 5.1940 | XLON | 12-Jan-22 | 10:51:06 | 0XL670000000000089KMBU |
| 2 | 5.1960 | XLON | 12-Jan-22 | 11:04:02 | 0XL610000000000089KO16 |
| 231 | 5.1960 | XLON | 12-Jan-22 | 11:04:02 | 0XL670000000000089KNOI |
| 3 | 5.2000 | XLON | 12-Jan-22 | 11:04:47 | 0XL610000000000089KO3N |
| 218 | 5.2000 | XLON | 12-Jan-22 | 11:04:47 | 0XL670000000000089KNQK |
| 2 | 5.1960 | XLON | 12-Jan-22 | 11:11:20 | 0XL610000000000089KOP5 |
| 227 | 5.1960 | XLON | 12-Jan-22 | 11:11:20 | 0XL670000000000089KODE |
| 111 | 5.1920 | XLON | 12-Jan-22 | 11:12:50 | 0XL670000000000089KOI2 |
| 117 | 5.1940 | XLON | 12-Jan-22 | 11:12:50 | 0XL670000000000089KOI1 |
| 41 | 5.1920 | XLON | 12-Jan-22 | 11:13:00 | 0XL670000000000089KOIH |
| 4 | 5.1940 | XLON | 12-Jan-22 | 11:14:29 | 0XL610000000000089KP1U |
| 65 | 5.1940 | XLON | 12-Jan-22 | 11:14:29 | 0XL670000000000089KOMR |
| 91 | 5.1940 | XLON | 12-Jan-22 | 11:14:46 | 0XL670000000000089KONL |
| 2 | 5.1900 | XLON | 12-Jan-22 | 11:15:23 | 0XL610000000000089KP3K |
| 3 | 5.1880 | XLON | 12-Jan-22 | 11:19:30 | 0XL610000000000089KPD2 |
| 81 | 5.1880 | XLON | 12-Jan-22 | 11:19:30 | 0XL670000000000089KP2B |
| 2 | 5.1880 | XLON | 12-Jan-22 | 11:23:10 | 0XL610000000000089KPKF |
| 61 | 5.1880 | XLON | 12-Jan-22 | 11:23:10 | 0XL670000000000089KPBK |
| 2 | 5.2000 | XLON | 12-Jan-22 | 11:27:55 | 0XL610000000000089KPUU |
| 4 | 5.2000 | XLON | 12-Jan-22 | 11:27:55 | 0XL610000000000089KPUS |
| 4 | 5.1980 | XLON | 12-Jan-22 | 11:28:20 | 0XL610000000000089KQ0C |
| 90 | 5.1980 | XLON | 12-Jan-22 | 11:28:20 | 0XL670000000000089KPPM |
| 147 | 5.2000 | XLON | 12-Jan-22 | 11:36:14 | 0XL670000000000089KQFS |
| 2 | 5.2000 | XLON | 12-Jan-22 | 11:40:27 | 0XL610000000000089KQSB |
| 3 | 5.1980 | XLON | 12-Jan-22 | 11:40:27 | 0XL610000000000089KQSD |
| 88 | 5.2000 | XLON | 12-Jan-22 | 11:40:27 | 0XL670000000000089KQQR |
| 4 | 5.1980 | XLON | 12-Jan-22 | 11:43:06 | 0XL610000000000089KR2B |
| 2 | 5.2020 | XLON | 12-Jan-22 | 11:47:20 | 0XL610000000000089KRCE |
| 3 | 5.2020 | XLON | 12-Jan-22 | 11:51:04 | 0XL610000000000089KRM8 |
| 4 | 5.2000 | XLON | 12-Jan-22 | 11:52:51 | 0XL610000000000089KRR9 |
| 137 | 5.2000 | XLON | 12-Jan-22 | 11:52:51 | 0XL670000000000089KRQ5 |
| 2 | 5.1960 | XLON | 12-Jan-22 | 11:54:12 | 0XL610000000000089KRUG |
| 63 | 5.1960 | XLON | 12-Jan-22 | 11:54:12 | 0XL670000000000089KRT7 |
| 3 | 5.1960 | XLON | 12-Jan-22 | 11:59:50 | 0XL610000000000089KSCE |
| 305 | 5.1980 | XLON | 12-Jan-22 | 12:00:05 | 0XL670000000000089KSFD |
| 3 | 5.1980 | XLON | 12-Jan-22 | 12:02:19 | 0XL610000000000089KSKO |
| 73 | 5.1980 | XLON | 12-Jan-22 | 12:02:19 | 0XL670000000000089KSO7 |
| 103 | 5.1980 | XLON | 12-Jan-22 | 12:02:19 | 0XL670000000000089KSO8 |
| 2 | 5.2000 | XLON | 12-Jan-22 | 12:19:12 | 0XL610000000000089KTTE |
| 3 | 5.1980 | XLON | 12-Jan-22 | 12:19:12 | 0XL610000000000089KTTF |
| 341 | 5.1980 | XLON | 12-Jan-22 | 12:19:12 | 0XL670000000000089KU9I |
| 2 | 5.1960 | XLON | 12-Jan-22 | 12:19:33 | 0XL610000000000089KTU3 |
| 2 | 5.1980 | XLON | 12-Jan-22 | 12:21:11 | 0XL610000000000089KU1U |
| 226 | 5.1980 | XLON | 12-Jan-22 | 12:21:11 | 0XL670000000000089KUEB |
| 3 | 5.1980 | XLON | 12-Jan-22 | 12:22:36 | 0XL610000000000089KU6I |
| 151 | 5.1980 | XLON | 12-Jan-22 | 12:22:36 | 0XL670000000000089KUHV |
| 244 | 5.1940 | XLON | 12-Jan-22 | 12:22:37 | 0XL670000000000089KUI1 |
| 22 | 5.1940 | XLON | 12-Jan-22 | 12:23:46 | 0XL670000000000089KUKN |
| 52 | 5.1920 | XLON | 12-Jan-22 | 12:23:46 | 0XL670000000000089KUKO |
| 3 | 5.1880 | XLON | 12-Jan-22 | 12:25:06 | 0XL610000000000089KUDK |
| 54 | 5.1880 | XLON | 12-Jan-22 | 12:25:06 | 0XL670000000000089KUOQ |
| 3 | 5.1860 | XLON | 12-Jan-22 | 12:27:41 | 0XL610000000000089KULU |
| 65 | 5.1840 | XLON | 12-Jan-22 | 12:27:41 | 0XL670000000000089KUUB |
| 55 | 5.1760 | XLON | 12-Jan-22 | 12:28:08 | 0XL670000000000089KUVN |
| 3 | 5.1840 | XLON | 12-Jan-22 | 12:32:30 | 0XL610000000000089KV0Q |
| 2 | 5.1920 | XLON | 12-Jan-22 | 12:36:38 | 0XL610000000000089KVA4 |
| 4 | 5.1980 | XLON | 12-Jan-22 | 12:46:20 | 0XL610000000000089L00M |
| 151 | 5.1980 | XLON | 12-Jan-22 | 12:46:20 | 0XL670000000000089L0DG |
| 2 | 5.2000 | XLON | 12-Jan-22 | 13:04:22 | 0XL610000000000089L1C9 |
| 163 | 5.2000 | XLON | 12-Jan-22 | 13:04:22 | 0XL670000000000089L1Q6 |
| 1 | 5.1980 | XLON | 12-Jan-22 | 13:08:05 | 0XL670000000000089L251 |
| 212 | 5.1980 | XLON | 12-Jan-22 | 13:08:05 | 0XL670000000000089L252 |
| 3 | 5.1960 | XLON | 12-Jan-22 | 13:08:39 | 0XL610000000000089L1O3 |
| 88 | 5.1960 | XLON | 12-Jan-22 | 13:08:39 | 0XL670000000000089L273 |
| 3 | 5.1980 | XLON | 12-Jan-22 | 13:23:43 | 0XL610000000000089L32E |
| 146 | 5.1980 | XLON | 12-Jan-22 | 13:23:43 | 0XL670000000000089L3E8 |
| 5 | 5.1960 | XLON | 12-Jan-22 | 13:30:01 | 0XL610000000000089L3HJ |
| 122 | 5.1940 | XLON | 12-Jan-22 | 13:30:01 | 0XL670000000000089L3VE |
| 143 | 5.1960 | XLON | 12-Jan-22 | 13:30:01 | 0XL670000000000089L3VD |
| 256 | 5.1980 | XLON | 12-Jan-22 | 13:30:01 | 0XL670000000000089L3V7 |
| 4 | 5.1980 | XLON | 12-Jan-22 | 13:34:13 | 0XL610000000000089L45N |
| 92 | 5.1980 | XLON | 12-Jan-22 | 13:34:13 | 0XL670000000000089L4LK |
| 3 | 5.1980 | XLON | 12-Jan-22 | 13:34:41 | 0XL610000000000089L47A |
| 48 | 5.1980 | XLON | 12-Jan-22 | 13:34:41 | 0XL670000000000089L4MS |
| 58 | 5.1980 | XLON | 12-Jan-22 | 13:34:41 | 0XL670000000000089L4MR |
| 65 | 5.1980 | XLON | 12-Jan-22 | 13:36:48 | 0XL670000000000089L4TK |
| 51 | 5.1980 | XLON | 12-Jan-22 | 13:36:49 | 0XL670000000000089L4TM |
| 2 | 5.1960 | XLON | 12-Jan-22 | 13:36:55 | 0XL610000000000089L4EV |
| 2 | 5.1980 | XLON | 12-Jan-22 | 13:38:41 | 0XL610000000000089L4KI |
| 44 | 5.1980 | XLON | 12-Jan-22 | 13:38:41 | 0XL670000000000089L53D |
| 91 | 5.1980 | XLON | 12-Jan-22 | 13:39:13 | 0XL670000000000089L55J |
| 2 | 5.1960 | XLON | 12-Jan-22 | 13:39:55 | 0XL610000000000089L4OL |
| 4 | 5.1940 | XLON | 12-Jan-22 | 13:41:33 | 0XL610000000000089L4UH |
| 56 | 5.1940 | XLON | 12-Jan-22 | 13:41:33 | 0XL670000000000089L5EO |
| 3 | 5.1920 | XLON | 12-Jan-22 | 13:48:34 | 0XL610000000000089L5II |
| 4 | 5.1900 | XLON | 12-Jan-22 | 13:48:35 | 0XL670000000000089L671 |
| 87 | 5.1900 | XLON | 12-Jan-22 | 13:48:35 | 0XL670000000000089L670 |
| 46 | 5.1860 | XLON | 12-Jan-22 | 13:48:38 | 0XL670000000000089L679 |
| 49 | 5.1840 | XLON | 12-Jan-22 | 13:50:10 | 0XL670000000000089L6DN |
| 2 | 5.1920 | XLON | 12-Jan-22 | 13:55:28 | 0XL610000000000089L669 |
| 51 | 5.1920 | XLON | 12-Jan-22 | 13:55:28 | 0XL670000000000089L6SR |
| 60 | 5.1980 | XLON | 12-Jan-22 | 13:57:03 | 0XL670000000000089L72D |
| 4 | 5.1960 | XLON | 12-Jan-22 | 13:57:04 | 0XL610000000000089L6BF |
| 65 | 5.1920 | XLON | 12-Jan-22 | 13:58:36 | 0XL670000000000089L75Q |
| 3 | 5.1960 | XLON | 12-Jan-22 | 13:58:38 | 0XL610000000000089L6EM |
| 54 | 5.2000 | XLON | 12-Jan-22 | 14:00:17 | 0XL670000000000089L7C5 |
| 49 | 5.1960 | XLON | 12-Jan-22 | 14:01:08 | 0XL670000000000089L7EO |
| 47 | 5.1940 | XLON | 12-Jan-22 | 14:01:37 | 0XL670000000000089L7GN |
| 12 | 5.1960 | XLON | 12-Jan-22 | 14:03:15 | 0XL670000000000089L7MD |
| 52 | 5.1960 | XLON | 12-Jan-22 | 14:03:15 | 0XL670000000000089L7MB |
| 2 | 5.1940 | XLON | 12-Jan-22 | 14:04:30 | 0XL610000000000089L709 |
| 68 | 5.1920 | XLON | 12-Jan-22 | 14:06:04 | 0XL670000000000089L7UR |
| 2 | 5.1960 | XLON | 12-Jan-22 | 14:15:56 | 0XL610000000000089L848 |
| 108 | 5.1920 | XLON | 12-Jan-22 | 14:18:52 | 0XL6A0000000000089LAFK |
| 132 | 5.1920 | XLON | 12-Jan-22 | 14:18:52 | 0XL670000000000089L97N |
| 360 | 5.1920 | XLON | 12-Jan-22 | 14:19:14 | 0XL6A0000000000089LAGA |
| 2 | 5.1980 | XLON | 12-Jan-22 | 14:20:06 | 0XL610000000000089L8GO |
| 82 | 5.1980 | XLON | 12-Jan-22 | 14:20:06 | 0XL670000000000089L9B3 |
| 2 | 5.1960 | XLON | 12-Jan-22 | 14:20:55 | 0XL610000000000089L8K0 |
| 50 | 5.1960 | XLON | 12-Jan-22 | 14:20:55 | 0XL670000000000089L9E6 |
| 800 | 5.1960 | XLON | 12-Jan-22 | 14:20:55 | 0XL6A0000000000089LALS |
| 1 | 5.1900 | XLON | 12-Jan-22 | 14:22:05 | 0XL610000000000089L8MQ |
| 2 | 5.1900 | XLON | 12-Jan-22 | 14:22:05 | 0XL610000000000089L8MR |
| 69 | 5.1900 | XLON | 12-Jan-22 | 14:22:05 | 0XL670000000000089L9HD |
| 501 | 5.1900 | XLON | 12-Jan-22 | 14:22:05 | 0XL6A0000000000089LAQ2 |
| 123 | 5.1960 | XLON | 12-Jan-22 | 14:30:05 | 0XL670000000000089LAB8 |
| 2 | 5.1980 | XLON | 12-Jan-22 | 14:30:08 | 0XL610000000000089L9I6 |
| 980 | 5.1960 | XLON | 12-Jan-22 | 14:30:08 | 0XL6A0000000000089LBKB |
| 4 | 5.1960 | XLON | 12-Jan-22 | 14:30:10 | 0XL610000000000089L9II |
| 5 | 5.1960 | XLON | 12-Jan-22 | 14:30:10 | 0XL6A0000000000089LBKE |
| 63 | 5.1960 | XLON | 12-Jan-22 | 14:30:10 | 0XL670000000000089LABP |
| 3 | 5.2040 | XLON | 12-Jan-22 | 14:33:44 | 0XL610000000000089LABO |
| 96 | 5.2040 | XLON | 12-Jan-22 | 14:33:44 | 0XL670000000000089LB22 |
| 1161 | 5.2020 | XLON | 12-Jan-22 | 14:33:44 | 0XL6A0000000000089LCBB |
| 52 | 5.2020 | XLON | 12-Jan-22 | 14:35:03 | 0XL6A0000000000089LCIR |
| 480 | 5.2020 | XLON | 12-Jan-22 | 14:35:03 | 0XL6A0000000000089LCIP |
| 506 | 5.2020 | XLON | 12-Jan-22 | 14:35:03 | 0XL6A0000000000089LCIQ |
| 3 | 5.2000 | XLON | 12-Jan-22 | 14:35:06 | 0XL610000000000089LAKT |
| 107 | 5.1980 | XLON | 12-Jan-22 | 14:35:06 | 0XL670000000000089LBDL |
| 825 | 5.1980 | XLON | 12-Jan-22 | 14:35:06 | 0XL6A0000000000089LCJM |
| 96 | 5.1960 | XLON | 12-Jan-22 | 14:35:09 | 0XL670000000000089LBE3 |
| 319 | 5.1960 | XLON | 12-Jan-22 | 14:35:09 | 0XL6A0000000000089LCK1 |
| 560 | 5.1960 | XLON | 12-Jan-22 | 14:35:09 | 0XL6A0000000000089LCK0 |
| 40 | 5.2020 | XLON | 12-Jan-22 | 14:38:16 | 0XL670000000000089LC1A |
| 4 | 5.2000 | XLON | 12-Jan-22 | 14:38:21 | 0XL610000000000089LB8Q |
| 42 | 5.1980 | XLON | 12-Jan-22 | 14:38:23 | 0XL6A0000000000089LD87 |
| 97 | 5.1980 | XLON | 12-Jan-22 | 14:38:23 | 0XL670000000000089LC27 |
| 400 | 5.2020 | XLON | 12-Jan-22 | 14:40:16 | 0XL6A0000000000089LDIL |
| 199 | 5.2020 | XLON | 12-Jan-22 | 14:40:23 | 0XL6A0000000000089LDJ6 |
| 3 | 5.2020 | XLON | 12-Jan-22 | 14:41:04 | 0XL610000000000089LBMA |
| 45 | 5.2000 | XLON | 12-Jan-22 | 14:41:04 | 0XL670000000000089LCGE |
| 187 | 5.2020 | XLON | 12-Jan-22 | 14:41:04 | 0XL6A0000000000089LDN6 |
| 252 | 5.2020 | XLON | 12-Jan-22 | 14:41:04 | 0XL6A0000000000089LDN7 |
| 78 | 5.2020 | XLON | 12-Jan-22 | 14:41:47 | 0XL670000000000089LCKC |
| 935 | 5.2040 | XLON | 12-Jan-22 | 14:50:32 | 0XL6A0000000000089LFBQ |
| 400 | 5.2040 | XLON | 12-Jan-22 | 14:50:40 | 0XL6A0000000000089LFCE |
| 110 | 5.2040 | XLON | 12-Jan-22 | 14:50:42 | 0XL6A0000000000089LFCN |
| 400 | 5.2040 | XLON | 12-Jan-22 | 14:50:50 | 0XL6A0000000000089LFDT |
| 237 | 5.2020 | XLON | 12-Jan-22 | 14:50:59 | 0XL670000000000089LE4L |
| 594 | 5.2020 | XLON | 12-Jan-22 | 14:50:59 | 0XL6A0000000000089LFFE |
| 83 | 5.2020 | XLON | 12-Jan-22 | 14:51:01 | 0XL6A0000000000089LFFO |
| 3 | 5.2000 | XLON | 12-Jan-22 | 14:51:02 | 0XL610000000000089LDCV |
| 2 | 5.2040 | XLON | 12-Jan-22 | 14:51:22 | 0XL610000000000089LDF8 |
| 153 | 5.2040 | XLON | 12-Jan-22 | 14:51:22 | 0XL670000000000089LE7S |
| 248 | 5.2040 | XLON | 12-Jan-22 | 14:51:51 | 0XL6A0000000000089LFKA |
| 400 | 5.2040 | XLON | 12-Jan-22 | 14:51:56 | 0XL6A0000000000089LFL1 |
| 415 | 5.2040 | XLON | 12-Jan-22 | 14:51:56 | 0XL6A0000000000089LFL2 |
| 93 | 5.2040 | XLON | 12-Jan-22 | 14:52:13 | 0XL6A0000000000089LFMV |
| 533 | 5.2040 | XLON | 12-Jan-22 | 14:52:13 | 0XL6A0000000000089LFMU |
| 2 | 5.2040 | XLON | 12-Jan-22 | 14:53:17 | 0XL610000000000089LDOJ |
| 79 | 5.2040 | XLON | 12-Jan-22 | 14:53:17 | 0XL670000000000089LEHG |
| 2 | 5.2040 | XLON | 12-Jan-22 | 14:53:35 | 0XL610000000000089LDR2 |
| 58 | 5.2040 | XLON | 12-Jan-22 | 14:53:35 | 0XL670000000000089LEIU |
| 3 | 5.2020 | XLON | 12-Jan-22 | 14:54:26 | 0XL610000000000089LDVC |
| 171 | 5.2020 | XLON | 12-Jan-22 | 14:54:26 | 0XL6A0000000000089LG3H |
| 180 | 5.2020 | XLON | 12-Jan-22 | 14:54:26 | 0XL6A0000000000089LG3I |
| 243 | 5.2020 | XLON | 12-Jan-22 | 14:54:26 | 0XL6A0000000000089LG3J |
| 3 | 5.2020 | XLON | 12-Jan-22 | 14:57:43 | 0XL610000000000089LEEN |
| 64 | 5.2020 | XLON | 12-Jan-22 | 14:57:43 | 0XL670000000000089LF68 |
| 106 | 5.2000 | XLON | 12-Jan-22 | 14:57:44 | 0XL6A0000000000089LGK4 |
| 119 | 5.1980 | XLON | 12-Jan-22 | 14:57:44 | 0XL670000000000089LF6A |
| 489 | 5.2000 | XLON | 12-Jan-22 | 14:57:44 | 0XL6A0000000000089LGK5 |
| 48 | 5.1980 | XLON | 12-Jan-22 | 14:58:06 | 0XL670000000000089LF7R |
| 18 | 5.1980 | XLON | 12-Jan-22 | 14:58:29 | 0XL670000000000089LF92 |
| 51 | 5.1980 | XLON | 12-Jan-22 | 15:00:12 | 0XL670000000000089LFKS |
| 2 | 5.1960 | XLON | 12-Jan-22 | 15:00:42 | 0XL610000000000089LEUL |
| 89 | 5.1960 | XLON | 12-Jan-22 | 15:00:42 | 0XL6A0000000000089LH70 |
| 305 | 5.1960 | XLON | 12-Jan-22 | 15:00:42 | 0XL6A0000000000089LH72 |
| 400 | 5.1960 | XLON | 12-Jan-22 | 15:00:42 | 0XL6A0000000000089LH71 |
| 585 | 5.1960 | XLON | 12-Jan-22 | 15:00:42 | 0XL6A0000000000089LH6U |
| 3 | 5.1940 | XLON | 12-Jan-22 | 15:01:04 | 0XL610000000000089LF0I |
| 74 | 5.1940 | XLON | 12-Jan-22 | 15:01:04 | 0XL670000000000089LFP7 |
| 55 | 5.2000 | XLON | 12-Jan-22 | 15:07:27 | 0XL6A0000000000089LI95 |
| 100 | 5.2000 | XLON | 12-Jan-22 | 15:07:27 | 0XL6A0000000000089LI94 |
| 400 | 5.2040 | XLON | 12-Jan-22 | 15:10:31 | 0XL6A0000000000089LILN |
| 1474 | 5.2040 | XLON | 12-Jan-22 | 15:10:31 | 0XL6A0000000000089LILO |
| 4 | 5.2020 | XLON | 12-Jan-22 | 15:10:32 | 0XL610000000000089LGB7 |
| 242 | 5.2020 | XLON | 12-Jan-22 | 15:10:32 | 0XL670000000000089LH5G |
| 594 | 5.2020 | XLON | 12-Jan-22 | 15:10:32 | 0XL6A0000000000089LILS |
| 480 | 5.2000 | XLON | 12-Jan-22 | 15:11:06 | 0XL6A0000000000089LIOA |
| 4 | 5.2040 | XLON | 12-Jan-22 | 15:13:45 | 0XL610000000000089LGPF |
| 202 | 5.2040 | XLON | 12-Jan-22 | 15:13:45 | 0XL670000000000089LHII |
| 2 | 5.2040 | XLON | 12-Jan-22 | 15:14:13 | 0XL610000000000089LGSJ |
| 161 | 5.2040 | XLON | 12-Jan-22 | 15:14:13 | 0XL670000000000089LHM2 |
| 443 | 5.2040 | XLON | 12-Jan-22 | 15:14:17 | 0XL6A0000000000089LJ9N |
| 2 | 5.2020 | XLON | 12-Jan-22 | 15:14:27 | 0XL610000000000089LGTG |
| 94 | 5.2020 | XLON | 12-Jan-22 | 15:14:27 | 0XL670000000000089LHN2 |
| 466 | 5.2020 | XLON | 12-Jan-22 | 15:14:27 | 0XL6A0000000000089LJAB |
| 495 | 5.2000 | XLON | 12-Jan-22 | 15:15:25 | 0XL6A0000000000089LJFV |
| 2 | 5.1980 | XLON | 12-Jan-22 | 15:15:26 | 0XL610000000000089LH2Q |
| 148 | 5.1980 | XLON | 12-Jan-22 | 15:15:26 | 0XL670000000000089LHSV |
| 648 | 5.1980 | XLON | 12-Jan-22 | 15:15:26 | 0XL6A0000000000089LJG0 |
| 4 | 5.1980 | XLON | 12-Jan-22 | 15:18:02 | 0XL610000000000089LHEB |
| 505 | 5.1980 | XLON | 12-Jan-22 | 15:18:58 | 0XL6A0000000000089LK2L |
| 400 | 5.2020 | XLON | 12-Jan-22 | 15:26:39 | 0XL6A0000000000089LL9U |
| 2 | 5.2000 | XLON | 12-Jan-22 | 15:26:49 | 0XL610000000000089LILH |
| 127 | 5.2000 | XLON | 12-Jan-22 | 15:26:49 | 0XL670000000000089LJGH |
| 458 | 5.2000 | XLON | 12-Jan-22 | 15:26:49 | 0XL6A0000000000089LLAJ |
| 518 | 5.2020 | XLON | 12-Jan-22 | 15:28:14 | 0XL6A0000000000089LLH5 |
| 491 | 5.2020 | XLON | 12-Jan-22 | 15:28:19 | 0XL6A0000000000089LLHH |
| 138 | 5.2000 | XLON | 12-Jan-22 | 15:28:43 | 0XL670000000000089LJOB |
| 97 | 5.2000 | XLON | 12-Jan-22 | 15:28:49 | 0XL670000000000089LJOT |
| 779 | 5.2000 | XLON | 12-Jan-22 | 15:29:23 | 0XL6A0000000000089LLMN |
| 2 | 5.1980 | XLON | 12-Jan-22 | 15:29:34 | 0XL610000000000089LJ1K |
| 40 | 5.1980 | XLON | 12-Jan-22 | 15:29:34 | 0XL670000000000089LJSI |
| 594 | 5.1980 | XLON | 12-Jan-22 | 15:29:34 | 0XL6A0000000000089LLO9 |
| 2 | 5.1960 | XLON | 12-Jan-22 | 15:30:28 | 0XL610000000000089LJ5I |
| 87 | 5.1960 | XLON | 12-Jan-22 | 15:30:28 | 0XL670000000000089LK2A |
| 449 | 5.1960 | XLON | 12-Jan-22 | 15:30:28 | 0XL6A0000000000089LLU6 |
| 2 | 5.1960 | XLON | 12-Jan-22 | 15:30:31 | 0XL610000000000089LJ5R |
| 3 | 5.1960 | XLON | 12-Jan-22 | 15:30:50 | 0XL610000000000089LJ6O |
| 44 | 5.1940 | XLON | 12-Jan-22 | 15:30:58 | 0XL670000000000089LK4U |
| 1604 | 5.1940 | XLON | 12-Jan-22 | 15:30:58 | 0XL6A0000000000089LM0P |
| 2 | 5.1920 | XLON | 12-Jan-22 | 15:32:01 | 0XL610000000000089LJBU |
| 91 | 5.1920 | XLON | 12-Jan-22 | 15:32:01 | 0XL670000000000089LK9P |
| 162 | 5.1920 | XLON | 12-Jan-22 | 15:32:01 | 0XL6A0000000000089LM7R |
| 539 | 5.1920 | XLON | 12-Jan-22 | 15:32:01 | 0XL6A0000000000089LM7P |
| 420 | 5.1840 | XLON | 12-Jan-22 | 15:32:31 | 0XL6A0000000000089LMC0 |
| 463 | 5.1840 | XLON | 12-Jan-22 | 15:32:31 | 0XL6A0000000000089LMBV |
| 3 | 5.1940 | XLON | 12-Jan-22 | 15:36:15 | 0XL610000000000089LJSI |
| 60 | 5.1940 | XLON | 12-Jan-22 | 15:36:15 | 0XL670000000000089LKVM |
| 14 | 5.1920 | XLON | 12-Jan-22 | 15:38:02 | 0XL670000000000089LL7U |
| 30 | 5.1920 | XLON | 12-Jan-22 | 15:38:02 | 0XL670000000000089LL7T |
| 1978 | 5.1920 | XLON | 12-Jan-22 | 15:38:02 | 0XL6A0000000000089LN6M |
| 3 | 5.1900 | XLON | 12-Jan-22 | 15:38:04 | 0XL610000000000089LK32 |
| 56 | 5.1880 | XLON | 12-Jan-22 | 15:38:21 | 0XL670000000000089LL9L |
| 521 | 5.1900 | XLON | 12-Jan-22 | 15:40:31 | 0XL6A0000000000089LNJE |
| 2 | 5.1880 | XLON | 12-Jan-22 | 15:41:44 | 0XL610000000000089LKGG |
| 1404 | 5.1880 | XLON | 12-Jan-22 | 15:41:44 | 0XL6A0000000000089LNOK |
| 83 | 5.1860 | XLON | 12-Jan-22 | 15:42:47 | 0XL670000000000089LLSC |
| 84 | 5.1840 | XLON | 12-Jan-22 | 15:42:47 | 0XL670000000000089LLSD |
| 874 | 5.1860 | XLON | 12-Jan-22 | 15:42:47 | 0XL6A0000000000089LNTD |
| 913 | 5.1860 | XLON | 12-Jan-22 | 15:42:47 | 0XL6A0000000000089LNTE |
| 45 | 5.1820 | XLON | 12-Jan-22 | 15:42:58 | 0XL670000000000089LLTH |
| 3 | 5.1880 | XLON | 12-Jan-22 | 15:44:37 | 0XL610000000000089LKRS |
| 57 | 5.1860 | XLON | 12-Jan-22 | 15:44:48 | 0XL670000000000089LM4E |
| 40 | 5.1800 | XLON | 12-Jan-22 | 15:44:58 | 0XL670000000000089LM50 |
| 41 | 5.1780 | XLON | 12-Jan-22 | 15:44:59 | 0XL670000000000089LM51 |
| 400 | 5.1800 | XLON | 12-Jan-22 | 15:46:37 | 0XL6A0000000000089LOIG |
| 604 | 5.1800 | XLON | 12-Jan-22 | 15:46:37 | 0XL6A0000000000089LOIH |
| 400 | 5.1800 | XLON | 12-Jan-22 | 15:48:32 | 0XL6A0000000000089LOSE |
| 64 | 5.1800 | XLON | 12-Jan-22 | 15:48:40 | 0XL670000000000089LMR9 |
| 52 | 5.1800 | XLON | 12-Jan-22 | 15:50:48 | 0XL670000000000089LN64 |
| 2926 | 5.1800 | XLON | 12-Jan-22 | 15:50:48 | 0XL6A0000000000089LP6R |
| 3 | 5.1780 | XLON | 12-Jan-22 | 15:50:50 | 0XL610000000000089LLMA |
| 784 | 5.1780 | XLON | 12-Jan-22 | 15:50:50 | 0XL6A0000000000089LP79 |
| 34 | 5.1800 | XLON | 12-Jan-22 | 15:51:02 | 0XL670000000000089LN70 |
| 3 | 5.1820 | XLON | 12-Jan-22 | 15:51:21 | 0XL610000000000089LLPJ |
| 62 | 5.1820 | XLON | 12-Jan-22 | 15:51:21 | 0XL670000000000089LN8N |
| 1305 | 5.1840 | XLON | 12-Jan-22 | 15:52:58 | 0XL6A0000000000089LPF6 |
| 3 | 5.1820 | XLON | 12-Jan-22 | 15:57:00 | 0XL610000000000089LMGC |
| 79 | 5.1800 | XLON | 12-Jan-22 | 15:57:00 | 0XL670000000000089LNU9 |
| 105 | 5.1820 | XLON | 12-Jan-22 | 15:57:00 | 0XL670000000000089LNU8 |
| 2 | 5.1860 | XLON | 12-Jan-22 | 16:01:06 | 0XL610000000000089LN1I |
| 651 | 5.1860 | XLON | 12-Jan-22 | 16:01:06 | 0XL6A0000000000089LQON |
| 158 | 5.1880 | XLON | 12-Jan-22 | 16:01:48 | 0XL670000000000089LOJO |
| 2 | 5.1860 | XLON | 12-Jan-22 | 16:02:43 | 0XL610000000000089LN88 |
| 2044 | 5.1860 | XLON | 12-Jan-22 | 16:02:43 | 0XL6A0000000000089LR1A |
| 125 | 5.1860 | XLON | 12-Jan-22 | 16:03:59 | 0XL6A0000000000089LR7L |
| 200 | 5.1860 | XLON | 12-Jan-22 | 16:03:59 | 0XL6A0000000000089LR7K |
| 2 | 5.1820 | XLON | 12-Jan-22 | 16:04:42 | 0XL610000000000089LNG4 |
| 2 | 5.1840 | XLON | 12-Jan-22 | 16:04:42 | 0XL610000000000089LNG1 |
| 132 | 5.1840 | XLON | 12-Jan-22 | 16:04:42 | 0XL670000000000089LOVQ |
| 1447 | 5.1840 | XLON | 12-Jan-22 | 16:04:42 | 0XL6A0000000000089LRBG |
| 426 | 5.1800 | XLON | 12-Jan-22 | 16:05:37 | 0XL6A0000000000089LRIM |
| 3 | 5.1780 | XLON | 12-Jan-22 | 16:06:15 | 0XL610000000000089LNO1 |
| 108 | 5.1780 | XLON | 12-Jan-22 | 16:06:15 | 0XL670000000000089LP8D |
| 581 | 5.1780 | XLON | 12-Jan-22 | 16:06:15 | 0XL6A0000000000089LRML |
| 2 | 5.1780 | XLON | 12-Jan-22 | 16:06:47 | 0XL610000000000089LNQF |
| 2 | 5.1780 | XLON | 12-Jan-22 | 16:09:29 | 0XL610000000000089LO4Q |
| 99 | 5.1780 | XLON | 12-Jan-22 | 16:09:29 | 0XL670000000000089LPMH |
| 53 | 5.1760 | XLON | 12-Jan-22 | 16:09:30 | 0XL670000000000089LPMJ |
| 364 | 5.1760 | XLON | 12-Jan-22 | 16:09:30 | 0XL6A0000000000089LSCJ |
| 79 | 5.1760 | XLON | 12-Jan-22 | 16:09:32 | 0XL6A0000000000089LSCQ |
| 140 | 5.1740 | XLON | 12-Jan-22 | 16:09:32 | 0XL670000000000089LPMM |
| 329 | 5.1760 | XLON | 12-Jan-22 | 16:09:32 | 0XL6A0000000000089LSCP |
| 400 | 5.1760 | XLON | 12-Jan-22 | 16:09:32 | 0XL6A0000000000089LSCO |
| 600 | 5.1740 | XLON | 12-Jan-22 | 16:09:32 | 0XL6A0000000000089LSCN |
| 1221 | 5.1760 | XLON | 12-Jan-22 | 16:09:32 | 0XL6A0000000000089LSCM |
| 3 | 5.1780 | XLON | 12-Jan-22 | 16:12:34 | 0XL610000000000089LOGE |
| 63 | 5.1780 | XLON | 12-Jan-22 | 16:12:34 | 0XL670000000000089LQ4E |
| 5 | 5.1800 | XLON | 12-Jan-22 | 16:13:03 | 0XL6A0000000000089LT2I |
| 42 | 5.1800 | XLON | 12-Jan-22 | 16:13:03 | 0XL6A0000000000089LT2J |
| 495 | 5.1800 | XLON | 12-Jan-22 | 16:13:06 | 0XL6A0000000000089LT2U |
| 268 | 5.1820 | XLON | 12-Jan-22 | 16:13:19 | 0XL6A0000000000089LT3M |
| 366 | 5.1820 | XLON | 12-Jan-22 | 16:13:19 | 0XL6A0000000000089LT3L |
| 556 | 5.1820 | XLON | 12-Jan-22 | 16:13:19 | 0XL6A0000000000089LT3K |
| 277 | 5.1840 | XLON | 12-Jan-22 | 16:13:45 | 0XL6A0000000000089LT6H |
| 71 | 5.1820 | XLON | 12-Jan-22 | 16:13:54 | 0XL670000000000089LQA9 |
| 132 | 5.1800 | XLON | 12-Jan-22 | 16:13:56 | 0XL6A0000000000089LT7B |
| 1315 | 5.1800 | XLON | 12-Jan-22 | 16:13:56 | 0XL6A0000000000089LT7A |
| 2 | 5.1780 | XLON | 12-Jan-22 | 16:14:45 | 0XL610000000000089LOPG |
| 81 | 5.1780 | XLON | 12-Jan-22 | 16:14:45 | 0XL670000000000089LQE2 |
| 663 | 5.1780 | XLON | 12-Jan-22 | 16:14:45 | 0XL6A0000000000089LTBU |
| 1696 | 5.1780 | XLON | 12-Jan-22 | 16:15:38 | 0XL6A0000000000089LTJE |
| 2 | 5.1800 | XLON | 12-Jan-22 | 16:20:03 | 0XL610000000000089LPJF |
| 415 | 5.1800 | XLON | 12-Jan-22 | 16:20:03 | 0XL6A0000000000089LUHE |
| 2438 | 5.1800 | XLON | 12-Jan-22 | 16:20:03 | 0XL6A0000000000089LUHF |
| 293 | 5.1800 | XLON | 12-Jan-22 | 16:20:28 | 0XL6A0000000000089LUKV |
| 455 | 5.1800 | XLON | 12-Jan-22 | 16:20:28 | 0XL6A0000000000089LUKU |
| 896 | 5.1800 | XLON | 12-Jan-22 | 16:20:33 | 0XL6A0000000000089LUMM |
| 568 | 5.1800 | XLON | 12-Jan-22 | 16:21:52 | 0XL6A0000000000089LUVE |
| 449 | 5.1800 | XLON | 12-Jan-22 | 16:23:19 | 0XL6A0000000000089LV94 |
| 276 | 5.1800 | XLON | 12-Jan-22 | 16:23:42 | 0XL670000000000089LRV1 |
| 400 | 5.1800 | XLON | 12-Jan-22 | 16:24:56 | 0XL6A0000000000089LVLL |
| 523 | 5.1800 | XLON | 12-Jan-22 | 16:24:56 | 0XL6A0000000000089LVLK |
| 450 | 5.1800 | XLON | 12-Jan-22 | 16:25:10 | 0XL6A0000000000089LVNH |
| 1121 | 5.1800 | XLON | 12-Jan-22 | 16:25:10 | 0XL6A0000000000089LVNG |
| 3 | 5.1780 | XLON | 12-Jan-22 | 16:25:57 | 0XL610000000000089LQO2 |
| 133 | 5.1780 | XLON | 12-Jan-22 | 16:25:57 | 0XL670000000000089LSBJ |
| 460 | 5.1800 | XLON | 12-Jan-22 | 16:25:57 | 0XL6A0000000000089LVU1 |
| 6 | 5.1780 | XLON | 12-Jan-22 | 16:26:01 | 0XL610000000000089LQOH |
| 220 | 5.1780 | XLON | 12-Jan-22 | 16:26:01 | 0XL670000000000089LSCB |
| 132 | 5.1800 | XLON | 12-Jan-22 | 16:26:58 | 0XL670000000000089LSGF |
| 86 | 5.1800 | XLON | 12-Jan-22 | 16:26:59 | 0XL670000000000089LSGI |
| 68 | 5.1800 | XLON | 12-Jan-22 | 16:27:55 | 0XL670000000000089LSK0 |
| 80 | 5.1800 | XLON | 12-Jan-22 | 16:27:55 | 0XL670000000000089LSJS |
| 61 | 5.1800 | XLON | 12-Jan-22 | 16:29:27 | 0XL6A0000000000089M0H1 |
| 200 | 5.1800 | XLON | 12-Jan-22 | 16:29:27 | 0XL6A0000000000089M0H0 |
| 422 | 5.1800 | XLON | 12-Jan-22 | 16:29:28 | 0XL6A0000000000089M0H8 |
| 3 | 5.1780 | XLON | 12-Jan-22 | 16:29:36 | 0XL610000000000089LRAI |
| 81 | 5.1780 | XLON | 12-Jan-22 | 16:29:36 | 0XL670000000000089LSUR |
| 278 | 5.1780 | XLON | 12-Jan-22 | 16:29:36 | 0XL6A0000000000089M0KU |
| 600 | 5.1800 | XLON | 12-Jan-22 | 16:29:36 | 0XL6A0000000000089M0L4 |
| 400 | 5.1800 | XLON | 12-Jan-22 | 16:29:39 | 0XL6A0000000000089M0M5 |
| 144 | 5.1800 | XLON | 12-Jan-22 | 16:29:44 | 0XL6A0000000000089M0NG |
| 400 | 5.1800 | XLON | 12-Jan-22 | 16:29:49 | 0XL6A0000000000089M0Q9 |
| 815 | 5.1820 | XLON | 12-Jan-22 | 16:29:52 | 0XL6A0000000000089M0RF |
| 850 | 5.1820 | XLON | 12-Jan-22 | 16:29:52 | 0XL6A0000000000089M0RE |
| 15 | 5.1820 | XLON | 12-Jan-22 | 16:29:53 | 0XL670000000000089LT70 |
| 44 | 5.1820 | XLON | 12-Jan-22 | 16:29:53 | 0XL670000000000089LT72 |
| 60 | 5.1820 | XLON | 12-Jan-22 | 16:29:53 | 0XL670000000000089LT71 |
| 85 | 5.1820 | XLON | 12-Jan-22 | 16:29:53 | 0XL670000000000089LT6V |
| 2 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL610000000000089LRIM |
| 2 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL610000000000089LRIN |
| 4 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL610000000000089LRIP |
| 5 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL610000000000089LRIO |
| 64 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL6A0000000000089M0UQ |
| 120 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL6A0000000000089M0TV |
| 415 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL6A0000000000089M0TU |
| 416 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL6A0000000000089M0UP |
| 453 | 5.1820 | XLON | 12-Jan-22 | 16:29:54 | 0XL6A0000000000089M0UR |
| 29 | 5.1800 | XLON | 12-Jan-22 | 16:29:56 | 0XL6A0000000000089M0VH |
| 210 | 5.1800 | XLON | 12-Jan-22 | 16:29:56 | 0XL6A0000000000089M0VG |
| 277 | 5.1800 | XLON | 12-Jan-22 | 16:29:58 | 0XL6A0000000000089M101 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
