Menu

Magazine
- Back
- Latest Issue: 25 Apr 2024
- Archives
  
  18 Apr 2024
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Shares Investor Evening (London) - LIVE EVENT
  
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  
  Tuesday 21 May 2024
  
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

13 January 2022, 17:29

Source - LSE Regulatory

RNS Number : 4084Y

NatWest Group plc

13 January 2022

NatWest Group plc
13 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
13 January 2022	2,217,522	248.60	242.50	246.4676	LSE
13 January 2022	650,000	248.60	242.50	246.2405	CHIX
13 January 2022	700,098	248.60	242.80	246.3646	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 179,302,851 Ordinary Shares in treasury and have 11,264,425,640 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
13 January 2022	08:05:55	BST	910	242.90	BATE	1512335
13 January 2022	08:05:55	BST	882	243.00	BATE	1,512,329
13 January 2022	08:05:56	BST	795	242.80	BATE	1,512,339
13 January 2022	08:07:57	BST	696	243.50	BATE	1,515,624
13 January 2022	08:07:57	BST	739	243.50	BATE	1,515,628
13 January 2022	08:08:36	BST	1077	244.00	BATE	1,519,081
13 January 2022	08:08:36	BST	823	244.00	BATE	1,519,077
13 January 2022	08:08:36	BST	510	244.00	BATE	1,519,079
13 January 2022	08:08:36	BST	1701	244.00	BATE	1,519,075
13 January 2022	08:09:14	BST	858	244.10	BATE	1,520,065
13 January 2022	08:09:16	BST	742	244.10	BATE	1,520,119
13 January 2022	08:09:16	BST	621	244.10	BATE	1,520,117
13 January 2022	08:09:16	BST	631	244.10	BATE	1,520,115
13 January 2022	08:09:16	BST	878	244.10	BATE	1,520,113
13 January 2022	08:09:27	BST	877	244.00	BATE	1,520,428
13 January 2022	08:10:01	BST	739	243.90	BATE	1,521,236
13 January 2022	08:10:08	BST	664	243.70	BATE	1,521,396
13 January 2022	08:11:05	BST	798	244.00	BATE	1,522,885
13 January 2022	08:11:05	BST	679	244.00	BATE	1,522,881
13 January 2022	08:11:31	BST	681	244.00	BATE	1,523,423
13 January 2022	08:11:51	BST	431	244.30	BATE	1,523,852
13 January 2022	08:11:51	BST	264	244.30	BATE	1,523,850
13 January 2022	08:11:57	BST	948	244.30	BATE	1,523,936
13 January 2022	08:11:59	BST	600	244.30	BATE	1,523,995
13 January 2022	08:11:59	BST	1000	244.30	BATE	1,523,993
13 January 2022	08:11:59	BST	747	244.30	BATE	1,523,989
13 January 2022	08:11:59	BST	345	244.30	BATE	1,523,987
13 January 2022	08:11:59	BST	400	244.30	BATE	1,523,983
13 January 2022	08:12:10	BST	968	244.10	BATE	1,524,305
13 January 2022	08:12:10	BST	733	244.20	BATE	1,524,270
13 January 2022	08:12:10	BST	607	244.20	BATE	1,524,264
13 January 2022	08:13:03	BST	800	244.10	BATE	1,525,781
13 January 2022	08:13:03	BST	1211	244.10	BATE	1,525,783
13 January 2022	08:13:03	BST	894	244.00	BATE	1,525,775
13 January 2022	08:13:05	BST	817	244.10	BATE	1,525,849
13 January 2022	08:13:25	BST	723	243.80	BATE	1,526,394
13 January 2022	08:14:20	BST	206	243.80	BATE	1,527,687
13 January 2022	08:14:35	BST	206	243.80	BATE	1,528,076
13 January 2022	08:14:50	BST	1300	244.20	BATE	1,528,437
13 January 2022	08:15:43	BST	1008	244.30	BATE	1,529,795
13 January 2022	08:15:43	BST	696	244.30	BATE	1,529,776
13 January 2022	08:15:43	BST	743	244.30	BATE	1,529,774
13 January 2022	08:16:10	BST	709	244.50	BATE	1,530,474
13 January 2022	08:16:19	BST	800	244.60	BATE	1,530,714
13 January 2022	08:16:19	BST	650	244.60	BATE	1,530,712
13 January 2022	08:16:19	BST	662	244.60	BATE	1,530,710
13 January 2022	08:16:19	BST	650	244.60	BATE	1,530,708
13 January 2022	08:16:33	BST	1300	244.70	BATE	1,531,061
13 January 2022	08:16:59	BST	650	244.70	BATE	1,531,566
13 January 2022	08:16:59	BST	455	244.70	BATE	1,531,564
13 January 2022	08:16:59	BST	154	244.70	BATE	1,531,568
13 January 2022	08:16:59	BST	445	244.70	BATE	1,531,561
13 January 2022	08:16:59	BST	800	244.70	BATE	1,531,559
13 January 2022	08:16:59	BST	223	244.70	BATE	1,531,557
13 January 2022	08:16:59	BST	1100	244.70	BATE	1,531,551
13 January 2022	08:16:59	BST	650	244.70	BATE	1,531,553
13 January 2022	08:16:59	BST	439	244.70	BATE	1,531,555
13 January 2022	08:16:59	BST	293	244.70	BATE	1,531,544
13 January 2022	08:16:59	BST	459	244.70	BATE	1,531,542
13 January 2022	08:17:00	BST	650	244.70	BATE	1,531,620
13 January 2022	08:17:00	BST	97	244.70	BATE	1,531,622
13 January 2022	08:17:02	BST	890	244.70	BATE	1,531,680
13 January 2022	08:17:06	BST	646	244.70	BATE	1,531,755
13 January 2022	08:21:21	BST	628	244.00	BATE	1,538,352
13 January 2022	08:21:30	BST	754	244.20	BATE	1,538,559
13 January 2022	08:21:30	BST	662	244.20	BATE	1,538,557
13 January 2022	08:21:30	BST	1300	244.20	BATE	1,538,555
13 January 2022	08:21:31	BST	386	244.20	BATE	1,538,569
13 January 2022	08:21:31	BST	759	244.20	BATE	1,538,571
13 January 2022	08:21:31	BST	683	244.20	BATE	1,538,573
13 January 2022	08:21:31	BST	332	244.20	BATE	1,538,575
13 January 2022	08:21:31	BST	2683	244.20	BATE	1,538,567
13 January 2022	08:21:31	BST	102	244.10	BATE	1,538,565
13 January 2022	08:21:31	BST	1600	244.10	BATE	1,538,563
13 January 2022	08:22:13	BST	683	244.10	BATE	1,539,521
13 January 2022	08:22:13	BST	662	244.10	BATE	1,539,519
13 January 2022	08:23:54	BST	662	244.40	BATE	1,542,092
13 January 2022	08:23:54	BST	1200	244.40	BATE	1,542,096
13 January 2022	08:24:59	BST	155	244.30	BATE	1,543,769
13 January 2022	08:24:59	BST	573	244.30	BATE	1,543,773
13 January 2022	08:24:59	BST	155	244.30	BATE	1,543,777
13 January 2022	08:25:34	BST	818	244.30	BATE	1,544,896
13 January 2022	08:25:34	BST	683	244.30	BATE	1,544,894
13 January 2022	08:25:34	BST	355	244.20	BATE	1,544,888
13 January 2022	08:25:34	BST	395	244.20	BATE	1,544,886
13 January 2022	08:28:27	BST	647	244.50	BATE	1,549,015
13 January 2022	08:28:29	BST	650	244.50	BATE	1,549,087
13 January 2022	08:28:29	BST	659	244.50	BATE	1,549,085
13 January 2022	08:28:29	BST	480	244.50	BATE	1,549,089
13 January 2022	08:28:29	BST	1000	244.50	BATE	1,549,083
13 January 2022	08:28:29	BST	650	244.50	BATE	1,549,081
13 January 2022	08:28:29	BST	650	244.50	BATE	1,549,079
13 January 2022	08:28:29	BST	662	244.50	BATE	1,549,077
13 January 2022	08:30:00	BST	662	244.60	BATE	1,551,266
13 January 2022	08:31:05	BST	271	244.60	BATE	1,553,182
13 January 2022	08:31:05	BST	413	244.60	BATE	1,553,186
13 January 2022	08:31:58	BST	650	244.80	BATE	1,554,544
13 January 2022	08:31:58	BST	662	244.80	BATE	1,554,542
13 January 2022	08:32:10	BST	6	244.80	BATE	1,554,923
13 January 2022	08:32:10	BST	662	244.80	BATE	1,554,921
13 January 2022	08:32:10	BST	662	244.80	BATE	1,554,914
13 January 2022	08:32:10	BST	650	244.80	BATE	1,554,918
13 January 2022	08:32:10	BST	700	244.80	BATE	1,554,916
13 January 2022	08:32:31	BST	714	244.60	BATE	1,555,451
13 January 2022	08:32:42	BST	574	244.60	BATE	1,556,364
13 January 2022	08:32:42	BST	662	244.60	BATE	1,556,362
13 January 2022	08:32:42	BST	650	244.60	BATE	1,556,360
13 January 2022	08:35:43	BST	30	244.10	BATE	1,560,916
13 January 2022	08:35:43	BST	662	244.10	BATE	1,560,914
13 January 2022	08:37:07	BST	727	243.90	BATE	1,563,783
13 January 2022	08:37:58	BST	167	244.00	BATE	1,564,977
13 January 2022	08:38:25	BST	758	244.00	BATE	1,565,687
13 January 2022	08:38:33	BST	683	244.00	BATE	1,565,832
13 January 2022	08:38:35	BST	669	244.00	BATE	1,565,900
13 January 2022	08:38:35	BST	662	244.00	BATE	1,565,898
13 January 2022	08:38:41	BST	630	243.90	BATE	1,566,022
13 January 2022	08:38:41	BST	1212	243.90	BATE	1,566,020
13 January 2022	08:38:41	BST	662	243.90	BATE	1,566,016
13 January 2022	08:38:41	BST	188	243.90	BATE	1,566,018
13 January 2022	08:40:48	BST	1017	243.60	BATE	1,569,418
13 January 2022	08:41:05	BST	662	243.80	BATE	1,569,866
13 January 2022	08:41:14	BST	684	243.80	BATE	1,570,110
13 January 2022	08:41:14	BST	662	243.80	BATE	1,570,108
13 January 2022	08:41:14	BST	900	243.80	BATE	1,570,112
13 January 2022	08:41:29	BST	523	243.80	BATE	1,570,462
13 January 2022	08:41:29	BST	787	243.80	BATE	1,570,460
13 January 2022	08:41:29	BST	713	243.80	BATE	1,570,458
13 January 2022	08:41:29	BST	662	243.80	BATE	1,570,456
13 January 2022	08:41:37	BST	115	243.80	BATE	1,570,652
13 January 2022	08:41:37	BST	662	243.80	BATE	1570650
13 January 2022	08:43:08	BST	692	243.80	BATE	1572800
13 January 2022	08:45:04	BST	537	243.90	BATE	1576773
13 January 2022	08:45:04	BST	652	243.90	BATE	1576771
13 January 2022	08:45:04	BST	130	243.90	BATE	1576765
13 January 2022	08:45:04	BST	683	243.90	BATE	1576757
13 January 2022	08:45:04	BST	1470	243.90	BATE	1576761
13 January 2022	08:45:04	BST	662	243.90	BATE	1576759
13 January 2022	08:50:17	BST	662	243.90	BATE	1585803
13 January 2022	08:50:17	BST	684	243.90	BATE	1585801
13 January 2022	08:51:13	BST	754	244.20	BATE	1587175
13 January 2022	08:51:13	BST	107	244.20	BATE	1587173
13 January 2022	08:51:13	BST	662	244.20	BATE	1587171
13 January 2022	08:51:13	BST	682	244.20	BATE	1587169
13 January 2022	08:54:34	BST	131	243.80	BATE	1591691
13 January 2022	08:54:34	BST	662	243.80	BATE	1591689
13 January 2022	08:54:34	BST	639	243.80	BATE	1591677
13 January 2022	08:57:10	BST	51	243.80	BATE	1595005
13 January 2022	08:57:10	BST	662	243.80	BATE	1595007
13 January 2022	08:57:10	BST	338	243.80	BATE	1595009
13 January 2022	08:57:10	BST	118	243.80	BATE	1595003
13 January 2022	08:57:10	BST	662	243.80	BATE	1595001
13 January 2022	08:57:10	BST	51	243.80	BATE	1594999
13 January 2022	08:59:31	BST	655	243.60	BATE	1597858
13 January 2022	09:04:26	BST	603	243.70	BATE	1605123
13 January 2022	09:04:26	BST	167	243.70	BATE	1605121
13 January 2022	09:04:26	BST	684	243.70	BATE	1605117
13 January 2022	09:04:26	BST	662	243.70	BATE	1605119
13 January 2022	09:04:26	BST	645	243.70	BATE	1605103
13 January 2022	09:05:02	BST	662	243.80	BATE	1605913
13 January 2022	09:05:02	BST	800	243.80	BATE	1605915
13 January 2022	09:05:02	BST	506	243.80	BATE	1605917
13 January 2022	09:05:32	BST	684	243.90	BATE	1606723
13 January 2022	09:05:36	BST	658	243.90	BATE	1606826
13 January 2022	09:05:36	BST	742	243.90	BATE	1606824
13 January 2022	09:05:36	BST	684	243.90	BATE	1606822
13 January 2022	09:09:36	BST	100	244.30	BATE	1613245
13 January 2022	09:10:01	BST	1500	244.30	BATE	1613943
13 January 2022	09:10:12	BST	1000	244.30	BATE	1614312
13 January 2022	09:10:22	BST	656	244.30	BATE	1614464
13 January 2022	09:14:08	BST	749	244.10	BATE	1618989
13 January 2022	09:15:01	BST	633	244.10	BATE	1620170
13 January 2022	09:24:02	BST	655	243.70	BATE	1632877
13 January 2022	09:24:05	BST	1000	243.70	BATE	1632957
13 January 2022	09:24:05	BST	662	243.70	BATE	1632955
13 January 2022	09:25:36	BST	683	243.70	BATE	1635121
13 January 2022	09:25:36	BST	719	243.70	BATE	1635113
13 January 2022	09:26:16	BST	298	243.80	BATE	1636136
13 January 2022	09:26:16	BST	684	243.80	BATE	1636134
13 January 2022	09:26:16	BST	1000	243.80	BATE	1636132
13 January 2022	09:26:16	BST	8	243.80	BATE	1636130
13 January 2022	09:26:19	BST	49	243.80	BATE	1636215
13 January 2022	09:26:19	BST	684	243.80	BATE	1636213
13 January 2022	09:29:30	BST	667	243.70	BATE	1640101
13 January 2022	09:31:05	BST	612	243.70	BATE	1642254
13 January 2022	09:34:38	BST	662	243.80	BATE	1646945
13 January 2022	09:38:01	BST	99	243.80	BATE	1652130
13 January 2022	09:38:01	BST	662	243.80	BATE	1652128
13 January 2022	09:39:06	BST	389	243.90	BATE	1653686
13 January 2022	09:39:06	BST	1330	243.90	BATE	1653684
13 January 2022	09:39:52	BST	662	243.90	BATE	1654616
13 January 2022	09:40:59	BST	1252	244.10	BATE	1656108
13 January 2022	09:40:59	BST	817	244.10	BATE	1656106
13 January 2022	09:40:59	BST	381	244.10	BATE	1656104
13 January 2022	09:41:19	BST	611	244.10	BATE	1656460
13 January 2022	09:47:00	BST	663	244.30	BATE	1664240
13 January 2022	09:47:00	BST	662	244.30	BATE	1664236
13 January 2022	09:47:00	BST	683	244.30	BATE	1664234
13 January 2022	09:47:00	BST	191	244.30	BATE	1664238
13 January 2022	09:50:03	BST	80	244.40	BATE	1668172
13 January 2022	09:50:03	BST	662	244.40	BATE	1668170
13 January 2022	09:52:55	BST	56	244.50	BATE	1671632
13 January 2022	09:52:55	BST	662	244.50	BATE	1671630
13 January 2022	09:55:17	BST	2018	244.60	BATE	1674680
13 January 2022	09:55:17	BST	672	244.60	BATE	1674670
13 January 2022	09:56:40	BST	1000	244.90	BATE	1677078
13 January 2022	09:56:40	BST	542	244.90	BATE	1677076
13 January 2022	09:56:43	BST	957	244.90	BATE	1677158
13 January 2022	09:56:43	BST	650	244.90	BATE	1677156
13 January 2022	09:56:43	BST	8	244.90	BATE	1677154
13 January 2022	09:57:08	BST	321	245.00	BATE	1677716
13 January 2022	09:57:08	BST	1769	245.00	BATE	1677714
13 January 2022	10:01:00	BST	890	245.10	BATE	1682359
13 January 2022	10:01:00	BST	220	245.10	BATE	1682357
13 January 2022	10:01:00	BST	859	245.10	BATE	1682361
13 January 2022	10:01:00	BST	317	245.10	BATE	1682355
13 January 2022	10:01:00	BST	892	245.10	BATE	1682353
13 January 2022	10:01:00	BST	1100	245.10	BATE	1682351
13 January 2022	10:01:00	BST	650	245.10	BATE	1682349
13 January 2022	10:01:00	BST	662	245.10	BATE	1682347
13 January 2022	10:01:00	BST	220	245.10	BATE	1682345
13 January 2022	10:01:00	BST	714	245.10	BATE	1682343
13 January 2022	10:01:00	BST	650	245.10	BATE	1682341
13 January 2022	10:01:00	BST	662	245.10	BATE	1682339
13 January 2022	10:05:56	BST	650	245.00	BATE	1686131
13 January 2022	10:05:58	BST	623	245.00	BATE	1686169
13 January 2022	10:05:58	BST	650	245.00	BATE	1686167
13 January 2022	10:06:25	BST	413	245.00	BATE	1686516
13 January 2022	10:06:25	BST	662	245.00	BATE	1686514
13 January 2022	10:10:01	BST	7	244.80	BATE	1689267
13 January 2022	10:10:01	BST	650	244.80	BATE	1689265
13 January 2022	10:11:25	BST	662	244.80	BATE	1690226
13 January 2022	10:11:25	BST	650	244.80	BATE	1690224
13 January 2022	10:17:45	BST	662	244.90	BATE	1695454
13 January 2022	10:17:45	BST	662	244.90	BATE	1695452
13 January 2022	10:17:45	BST	21	244.90	BATE	1695450
13 January 2022	10:17:45	BST	650	244.90	BATE	1695442
13 January 2022	10:17:45	BST	869	244.90	BATE	1695446
13 January 2022	10:19:40	BST	911	244.80	BATE	1697056
13 January 2022	10:19:40	BST	711	244.80	BATE	1697052
13 January 2022	10:20:55	BST	452	244.60	BATE	1698248
13 January 2022	10:21:26	BST	645	244.60	BATE	1698803
13 January 2022	10:21:26	BST	267	244.60	BATE	1698801
13 January 2022	10:22:21	BST	184	244.60	BATE	1699621
13 January 2022	10:22:21	BST	244	244.60	BATE	1699619
13 January 2022	10:22:21	BST	196	244.60	BATE	1699617
13 January 2022	10:22:21	BST	99	244.60	BATE	1699615
13 January 2022	10:22:21	BST	701	244.60	BATE	1699609
13 January 2022	10:22:23	BST	12	244.60	BATE	1699638
13 January 2022	10:22:51	BST	285	244.70	BATE	1700214
13 January 2022	10:22:51	BST	1015	244.70	BATE	1700212
13 January 2022	10:22:51	BST	650	244.70	BATE	1700208
13 January 2022	10:22:51	BST	662	244.70	BATE	1700210
13 January 2022	10:23:26	BST	1668	244.70	BATE	1700779
13 January 2022	10:23:26	BST	9	244.70	BATE	1700777
13 January 2022	10:23:36	BST	676	244.70	BATE	1700916
13 January 2022	10:23:36	BST	931	244.70	BATE	1700914
13 January 2022	10:23:36	BST	9	244.70	BATE	1700912
13 January 2022	10:24:21	BST	1024	244.70	BATE	1701825
13 January 2022	10:24:21	BST	240	244.70	BATE	1701823
13 January 2022	10:24:21	BST	420	244.70	BATE	1701819
13 January 2022	10:25:04	BST	618	244.60	BATE	1702506
13 January 2022	10:28:37	BST	873	244.70	BATE	1705526
13 January 2022	10:28:37	BST	337	244.70	BATE	1705510
13 January 2022	10:28:37	BST	348	244.70	BATE	1705512
13 January 2022	10:29:10	BST	514	244.60	BATE	1706058
13 January 2022	10:29:10	BST	650	244.60	BATE	1706056
13 January 2022	10:30:50	BST	662	244.80	BATE	1707661
13 January 2022	10:30:50	BST	650	244.80	BATE	1707659
13 January 2022	10:30:51	BST	662	244.80	BATE	1707707
13 January 2022	10:30:51	BST	764	244.80	BATE	1707700
13 January 2022	10:30:51	BST	650	244.80	BATE	1707698
13 January 2022	10:30:53	BST	650	244.80	BATE	1707727
13 January 2022	10:31:29	BST	90	244.70	BATE	1708238
13 January 2022	10:31:29	BST	662	244.70	BATE	1708236
13 January 2022	10:34:37	BST	749	244.50	BATE	1710446
13 January 2022	10:39:28	BST	579	244.40	BATE	1714620
13 January 2022	10:39:28	BST	650	244.40	BATE	1714616
13 January 2022	10:39:28	BST	721	244.40	BATE	1714618
13 January 2022	10:39:28	BST	477	244.40	BATE	1714613
13 January 2022	10:39:28	BST	823	244.40	BATE	1714611
13 January 2022	10:39:28	BST	662	244.40	BATE	1714609
13 January 2022	10:39:28	BST	798	244.40	BATE	1714605
13 January 2022	10:39:28	BST	643	244.40	BATE	1714597
13 January 2022	10:41:25	BST	11	244.40	BATE	1716308
13 January 2022	10:41:25	BST	554	244.40	BATE	1716306
13 January 2022	10:41:25	BST	164	244.40	BATE	1716310
13 January 2022	10:41:25	BST	946	244.40	BATE	1716304
13 January 2022	10:41:25	BST	10	244.40	BATE	1716302
13 January 2022	10:42:17	BST	1210	244.40	BATE	1716983
13 January 2022	10:42:17	BST	581	244.40	BATE	1716981
13 January 2022	10:42:17	BST	154	244.40	BATE	1716979
13 January 2022	10:46:40	BST	650	244.70	BATE	1720734
13 January 2022	10:46:40	BST	662	244.70	BATE	1720732
13 January 2022	10:46:40	BST	974	244.70	BATE	1720730
13 January 2022	10:46:40	BST	585	244.70	BATE	1720727
13 January 2022	10:46:40	BST	854	244.70	BATE	1720725
13 January 2022	10:46:40	BST	650	244.70	BATE	1720717
13 January 2022	10:46:40	BST	760	244.70	BATE	1720713
13 January 2022	10:46:40	BST	662	244.70	BATE	1720715
13 January 2022	10:46:40	BST	950	244.70	BATE	1720719
13 January 2022	10:46:40	BST	200	244.70	BATE	1720723
13 January 2022	10:46:40	BST	879	244.70	BATE	1720721
13 January 2022	10:50:04	BST	708	244.20	BATE	1724205
13 January 2022	10:50:05	BST	583	244.20	BATE	1724224
13 January 2022	10:50:53	BST	699	244.20	BATE	1725157
13 January 2022	10:51:11	BST	680	244.20	BATE	1725475
13 January 2022	10:55:30	BST	138	244.40	BATE	1729673
13 January 2022	10:55:30	BST	683	244.40	BATE	1729671
13 January 2022	10:55:30	BST	683	244.40	BATE	1729652
13 January 2022	10:55:30	BST	683	244.40	BATE	1729633
13 January 2022	10:56:48	BST	682	244.20	BATE	1731354
13 January 2022	10:56:48	BST	662	244.20	BATE	1731352
13 January 2022	11:05:00	BST	248	244.50	BATE	1739027
13 January 2022	11:05:00	BST	650	244.50	BATE	1739023
13 January 2022	11:05:00	BST	1052	244.50	BATE	1739025
13 January 2022	11:07:08	BST	800	244.40	BATE	1740755
13 January 2022	11:15:31	BST	343	244.60	BATE	1747520
13 January 2022	11:15:31	BST	662	244.60	BATE	1747518
13 January 2022	11:15:31	BST	662	244.60	BATE	1747504
13 January 2022	11:15:31	BST	650	244.60	BATE	1747502
13 January 2022	11:17:03	BST	807	244.60	BATE	1748821
13 January 2022	11:17:03	BST	654	244.60	BATE	1748811
13 January 2022	11:18:16	BST	662	244.60	BATE	1749620
13 January 2022	11:18:16	BST	12	244.60	BATE	1749618
13 January 2022	11:20:32	BST	772	244.60	BATE	1751995
13 January 2022	11:20:36	BST	650	244.60	BATE	1752095
13 January 2022	11:20:36	BST	662	244.60	BATE	1752091
13 January 2022	11:20:36	BST	1300	244.60	BATE	1752093
13 January 2022	11:22:20	BST	662	244.60	BATE	1753762
13 January 2022	11:22:20	BST	327	244.60	BATE	1753764
13 January 2022	11:25:33	BST	508	245.10	BATE	1756344
13 January 2022	11:25:33	BST	650	245.10	BATE	1756340
13 January 2022	11:25:33	BST	892	245.10	BATE	1756342
13 January 2022	11:26:11	BST	1088	245.10	BATE	1756889
13 January 2022	11:26:19	BST	921	245.10	BATE	1757204
13 January 2022	11:26:19	BST	603	245.10	BATE	1757190
13 January 2022	11:26:19	BST	641	245.10	BATE	1757194
13 January 2022	11:26:22	BST	85	245.20	BATE	1757279
13 January 2022	11:26:22	BST	607	245.20	BATE	1757277
13 January 2022	11:26:22	BST	760	245.20	BATE	1757275
13 January 2022	11:26:22	BST	204	245.20	BATE	1757273
13 January 2022	11:26:22	BST	692	245.20	BATE	1757271
13 January 2022	11:26:22	BST	15	245.20	BATE	1757269
13 January 2022	11:26:22	BST	733	245.20	BATE	1757267
13 January 2022	11:26:22	BST	204	245.20	BATE	1757265
13 January 2022	11:26:22	BST	88	245.20	BATE	1757263
13 January 2022	11:26:22	BST	604	245.20	BATE	1757260
13 January 2022	11:26:22	BST	761	245.20	BATE	1757258
13 January 2022	11:26:22	BST	204	245.20	BATE	1757256
13 January 2022	11:26:22	BST	662	245.20	BATE	1757253
13 January 2022	11:26:36	BST	514	245.20	BATE	1757445
13 January 2022	11:26:36	BST	738	245.20	BATE	1757443
13 January 2022	11:30:17	BST	695	245.00	BATE	1761487
13 January 2022	11:35:30	BST	718	245.00	BATE	1766270
13 January 2022	11:35:43	BST	275	245.20	BATE	1766567
13 January 2022	11:35:43	BST	650	245.20	BATE	1766565
13 January 2022	11:38:00	BST	200	245.20	BATE	1768433
13 January 2022	11:38:00	BST	546	245.20	BATE	1768435
13 January 2022	11:38:02	BST	698	245.20	BATE	1768479
13 January 2022	11:38:02	BST	602	245.20	BATE	1768474
13 January 2022	11:38:02	BST	650	245.20	BATE	1768472
13 January 2022	11:38:14	BST	345	245.30	BATE	1768609
13 January 2022	11:38:14	BST	662	245.30	BATE	1768607
13 January 2022	11:50:20	BST	662	246.00	BATE	1778949
13 January 2022	11:50:20	BST	650	246.00	BATE	1778947
13 January 2022	11:50:20	BST	650	246.00	BATE	1778937
13 January 2022	11:50:20	BST	662	246.00	BATE	1778935
13 January 2022	11:50:20	BST	2100	246.00	BATE	1778933
13 January 2022	11:50:20	BST	900	246.00	BATE	1778939
13 January 2022	11:50:20	BST	1199	246.00	BATE	1778941
13 January 2022	11:50:20	BST	1539	246.00	BATE	1778943
13 January 2022	11:50:20	BST	725	246.00	BATE	1778929
13 January 2022	11:50:53	BST	895	245.90	BATE	1779337
13 January 2022	11:50:53	BST	736	245.90	BATE	1779327
13 January 2022	11:52:34	BST	54	245.80	BATE	1780733
13 January 2022	11:52:34	BST	650	245.80	BATE	1780731
13 January 2022	11:52:34	BST	662	245.80	BATE	1780729
13 January 2022	11:52:34	BST	296	245.70	BATE	1780727
13 January 2022	11:52:34	BST	405	245.70	BATE	1780723
13 January 2022	11:52:37	BST	868	245.90	BATE	1780850
13 January 2022	11:52:37	BST	662	245.90	BATE	1780848
13 January 2022	11:52:37	BST	650	245.90	BATE	1780846
13 January 2022	11:52:37	BST	662	245.90	BATE	1780844
13 January 2022	11:52:37	BST	1400	245.90	BATE	1780842
13 January 2022	11:52:37	BST	650	245.90	BATE	1780840
13 January 2022	11:52:39	BST	1117	245.90	BATE	1780923
13 January 2022	11:52:39	BST	650	245.90	BATE	1780920
13 January 2022	11:52:40	BST	681	245.80	BATE	1780935
13 January 2022	11:53:37	BST	270	245.70	BATE	1781858
13 January 2022	11:56:42	BST	2400	245.80	BATE	1784644
13 January 2022	11:58:59	BST	650	246.00	BATE	1786325
13 January 2022	11:58:59	BST	1382	246.00	BATE	1786323
13 January 2022	11:58:59	BST	650	246.00	BATE	1786321
13 January 2022	11:58:59	BST	662	246.00	BATE	1786319
13 January 2022	11:59:02	BST	662	246.00	BATE	1786390
13 January 2022	11:59:02	BST	1387	246.00	BATE	1786392
13 January 2022	12:04:17	BST	87	246.00	BATE	1791552
13 January 2022	12:04:17	BST	1500	246.00	BATE	1791550
13 January 2022	12:04:17	BST	361	246.00	BATE	1791545
13 January 2022	12:04:17	BST	2200	246.00	BATE	1791541
13 January 2022	12:04:17	BST	662	246.00	BATE	1791543
13 January 2022	12:04:28	BST	650	246.20	BATE	1791708
13 January 2022	12:04:28	BST	650	246.20	BATE	1791706
13 January 2022	12:04:56	BST	662	246.20	BATE	1792131
13 January 2022	12:04:56	BST	650	246.20	BATE	1792133
13 January 2022	12:05:33	BST	662	246.20	BATE	1792691
13 January 2022	12:07:45	BST	1689	246.30	BATE	1794741
13 January 2022	12:07:45	BST	595	246.30	BATE	1794731
13 January 2022	12:07:45	BST	85	246.30	BATE	1794729
13 January 2022	12:13:27	BST	606	246.40	BATE	1799014
13 January 2022	12:13:27	BST	650	246.40	BATE	1799012
13 January 2022	12:13:27	BST	1266	246.40	BATE	1799010
13 January 2022	12:13:27	BST	650	246.40	BATE	1799000
13 January 2022	12:13:27	BST	2000	246.40	BATE	1798998
13 January 2022	12:13:27	BST	662	246.40	BATE	1799002
13 January 2022	12:14:47	BST	26	246.30	BATE	1800070
13 January 2022	12:14:47	BST	650	246.30	BATE	1800068
13 January 2022	12:16:04	BST	7	246.30	BATE	1801260
13 January 2022	12:16:04	BST	662	246.30	BATE	1801258
13 January 2022	12:17:42	BST	662	246.20	BATE	1802772
13 January 2022	12:17:42	BST	219	246.20	BATE	1802774
13 January 2022	12:17:42	BST	650	246.20	BATE	1802753
13 January 2022	12:17:42	BST	662	246.20	BATE	1802751
13 January 2022	12:18:10	BST	650	246.30	BATE	1803142
13 January 2022	12:18:10	BST	654	246.30	BATE	1803144
13 January 2022	12:18:10	BST	662	246.30	BATE	1803134
13 January 2022	12:19:58	BST	662	246.30	BATE	1804829
13 January 2022	12:19:58	BST	650	246.30	BATE	1804827
13 January 2022	12:20:53	BST	531	246.30	BATE	1806044
13 January 2022	12:20:53	BST	650	246.30	BATE	1806042
13 January 2022	12:22:50	BST	662	246.50	BATE	1808232
13 January 2022	12:22:50	BST	650	246.50	BATE	1808234
13 January 2022	12:23:08	BST	725	246.50	BATE	1808559
13 January 2022	12:23:17	BST	662	246.50	BATE	1808697
13 January 2022	12:24:40	BST	1338	246.50	BATE	1809951
13 January 2022	12:24:40	BST	627	246.50	BATE	1809939
13 January 2022	12:28:24	BST	650	246.70	BATE	1812772
13 January 2022	12:28:24	BST	662	246.70	BATE	1812770
13 January 2022	12:28:25	BST	662	246.70	BATE	1812779
13 January 2022	12:32:03	BST	662	246.70	BATE	1816574
13 January 2022	12:32:03	BST	405	246.70	BATE	1816572
13 January 2022	12:32:03	BST	662	246.70	BATE	1816570
13 January 2022	12:32:03	BST	9	246.70	BATE	1816568
13 January 2022	12:41:39	BST	637	246.60	BATE	1825244
13 January 2022	12:42:21	BST	650	246.60	BATE	1825821
13 January 2022	12:47:10	BST	887	246.60	BATE	1831033
13 January 2022	12:50:05	BST	626	246.70	BATE	1834108
13 January 2022	12:50:05	BST	224	246.70	BATE	1834106
13 January 2022	12:50:05	BST	650	246.70	BATE	1834104
13 January 2022	12:50:05	BST	650	246.70	BATE	1834065
13 January 2022	12:50:05	BST	1500	246.70	BATE	1834067
13 January 2022	12:50:05	BST	662	246.70	BATE	1834060
13 January 2022	12:50:05	BST	650	246.70	BATE	1834057
13 January 2022	12:50:05	BST	662	246.70	BATE	1834055
13 January 2022	12:50:05	BST	718	246.70	BATE	1834047
13 January 2022	12:51:00	BST	719	246.70	BATE	1834970
13 January 2022	12:52:01	BST	694	246.70	BATE	1836002
13 January 2022	12:52:01	BST	716	246.70	BATE	1835994
13 January 2022	12:52:03	BST	650	246.70	BATE	1836061
13 January 2022	12:52:03	BST	662	246.70	BATE	1836059
13 January 2022	12:52:06	BST	662	246.70	BATE	1836090
13 January 2022	13:02:29	BST	646	246.60	BATE	1851340
13 January 2022	13:04:40	BST	662	247.30	BATE	1853395
13 January 2022	13:04:40	BST	53	247.30	BATE	1853397
13 January 2022	13:04:41	BST	650	247.30	BATE	1853415
13 January 2022	13:04:59	BST	1147	247.40	BATE	1853641
13 January 2022	13:04:59	BST	106	247.40	BATE	1853639
13 January 2022	13:04:59	BST	544	247.40	BATE	1853633
13 January 2022	13:04:59	BST	2000	247.40	BATE	1853631
13 January 2022	13:04:59	BST	662	247.40	BATE	1853629
13 January 2022	13:06:10	BST	476	247.30	BATE	1855373
13 January 2022	13:06:20	BST	10	247.40	BATE	1855515
13 January 2022	13:06:20	BST	8	247.40	BATE	1855513
13 January 2022	13:06:20	BST	662	247.40	BATE	1855517
13 January 2022	13:06:25	BST	74	247.40	BATE	1855618
13 January 2022	13:06:25	BST	662	247.40	BATE	1855616
13 January 2022	13:09:30	BST	1700	247.60	BATE	1857795
13 January 2022	13:12:00	BST	800	247.70	BATE	1859758
13 January 2022	13:12:14	BST	662	247.80	BATE	1859982
13 January 2022	13:12:34	BST	228	247.80	BATE	1860190
13 January 2022	13:12:34	BST	662	247.80	BATE	1860188
13 January 2022	13:12:34	BST	650	247.80	BATE	1860182
13 January 2022	13:12:34	BST	662	247.80	BATE	1860184
13 January 2022	13:12:34	BST	650	247.80	BATE	1860180
13 January 2022	13:12:34	BST	662	247.80	BATE	1860178
13 January 2022	13:17:00	BST	866	248.00	BATE	1864021
13 January 2022	13:17:00	BST	1758	248.00	BATE	1864019
13 January 2022	13:19:06	BST	59	248.10	BATE	1866038
13 January 2022	13:19:06	BST	662	248.10	BATE	1866036
13 January 2022	13:22:54	BST	544	248.10	BATE	1869654
13 January 2022	13:22:54	BST	539	248.10	BATE	1869658
13 January 2022	13:22:54	BST	1100	248.10	BATE	1869656
13 January 2022	13:26:18	BST	662	248.20	BATE	1872468
13 January 2022	13:26:18	BST	650	248.20	BATE	1872466
13 January 2022	13:27:57	BST	714	248.30	BATE	1873851
13 January 2022	13:28:13	BST	429	248.30	BATE	1874109
13 January 2022	13:28:13	BST	235	248.30	BATE	1874111
13 January 2022	13:31:00	BST	13	248.30	BATE	1877130
13 January 2022	13:33:00	BST	495	248.30	BATE	1879386
13 January 2022	13:33:00	BST	154	248.30	BATE	1879384
13 January 2022	13:33:00	BST	1263	248.30	BATE	1879382
13 January 2022	13:33:00	BST	500	248.30	BATE	1879380
13 January 2022	13:33:00	BST	934	248.30	BATE	1879378
13 January 2022	13:33:00	BST	66	248.30	BATE	1879376
13 January 2022	13:33:00	BST	662	248.30	BATE	1879374
13 January 2022	13:33:00	BST	650	248.30	BATE	1879372
13 January 2022	13:33:00	BST	786	248.30	BATE	1879358
13 January 2022	13:35:38	BST	650	248.30	BATE	1882232
13 January 2022	13:35:38	BST	267	248.30	BATE	1882230
13 January 2022	13:35:38	BST	395	248.30	BATE	1882228
13 January 2022	13:35:38	BST	2100	248.30	BATE	1882226
13 January 2022	13:35:39	BST	650	248.20	BATE	1882258
13 January 2022	13:35:39	BST	662	248.20	BATE	1882256
13 January 2022	13:35:39	BST	650	248.20	BATE	1882254
13 January 2022	13:35:39	BST	662	248.20	BATE	1882252
13 January 2022	13:35:48	BST	273	248.00	BATE	1882442
13 January 2022	13:35:48	BST	650	248.00	BATE	1882440
13 January 2022	13:35:48	BST	662	248.00	BATE	1882425
13 January 2022	13:36:53	BST	693	247.90	BATE	1883544
13 January 2022	13:37:34	BST	662	247.80	BATE	1884273
13 January 2022	13:37:34	BST	1300	247.80	BATE	1884271
13 January 2022	13:37:34	BST	650	247.80	BATE	1884269
13 January 2022	13:37:34	BST	662	247.80	BATE	1884267
13 January 2022	13:37:40	BST	671	247.80	BATE	1884388
13 January 2022	13:37:40	BST	146	247.80	BATE	1884386
13 January 2022	13:37:40	BST	662	247.80	BATE	1884384
13 January 2022	13:42:19	BST	589	247.60	BATE	1889161
13 January 2022	13:42:33	BST	662	247.60	BATE	1889441
13 January 2022	13:42:33	BST	453	247.60	BATE	1889443
13 January 2022	13:42:33	BST	644	247.60	BATE	1889433
13 January 2022	13:42:33	BST	106	247.60	BATE	1889431
13 January 2022	13:44:35	BST	667	247.40	BATE	1891705
13 January 2022	13:44:36	BST	738	247.40	BATE	1891732
13 January 2022	13:44:36	BST	650	247.40	BATE	1891728
13 January 2022	13:44:36	BST	770	247.40	BATE	1891730
13 January 2022	13:47:47	BST	584	247.30	BATE	1895125
13 January 2022	13:47:56	BST	64	247.30	BATE	1895376
13 January 2022	13:48:29	BST	617	247.30	BATE	1895924
13 January 2022	13:48:31	BST	650	247.30	BATE	1895990
13 January 2022	13:48:31	BST	607	247.30	BATE	1895992
13 January 2022	13:48:34	BST	662	247.30	BATE	1896041
13 January 2022	13:48:34	BST	650	247.30	BATE	1896039
13 January 2022	13:57:49	BST	650	247.40	BATE	1906977
13 January 2022	13:57:49	BST	662	247.40	BATE	1906979
13 January 2022	13:57:49	BST	650	247.40	BATE	1906974
13 January 2022	13:58:00	BST	127	247.40	BATE	1907137
13 January 2022	13:58:00	BST	662	247.40	BATE	1907135
13 January 2022	13:58:00	BST	662	247.40	BATE	1907133
13 January 2022	13:58:00	BST	889	247.40	BATE	1907131
13 January 2022	13:58:00	BST	662	247.40	BATE	1907129
13 January 2022	13:58:00	BST	10	247.40	BATE	1907127
13 January 2022	13:58:00	BST	26	247.40	BATE	1907125
13 January 2022	13:58:39	BST	1035	247.30	BATE	1907935
13 January 2022	13:58:39	BST	715	247.30	BATE	1907933
13 January 2022	13:58:39	BST	826	247.30	BATE	1907931
13 January 2022	13:58:39	BST	719	247.30	BATE	1907929
13 January 2022	13:58:40	BST	627	247.30	BATE	1907951
13 January 2022	13:58:40	BST	977	247.30	BATE	1907949
13 January 2022	13:59:34	BST	568	247.30	BATE	1909208
13 January 2022	13:59:34	BST	1983	247.30	BATE	1909204
13 January 2022	13:59:34	BST	270	247.30	BATE	1909206
13 January 2022	13:59:34	BST	971	247.30	BATE	1909202
13 January 2022	14:00:17	BST	650	247.20	BATE	1910121
13 January 2022	14:00:31	BST	1460	247.20	BATE	1910349
13 January 2022	14:00:33	BST	1111	247.20	BATE	1910392
13 January 2022	14:02:00	BST	687	247.10	BATE	1912465
13 January 2022	14:04:02	BST	1700	247.10	BATE	1915129
13 January 2022	14:04:02	BST	650	247.10	BATE	1915127
13 January 2022	14:04:03	BST	650	247.10	BATE	1915142
13 January 2022	14:04:03	BST	2	247.10	BATE	1915140
13 January 2022	14:04:03	BST	655	247.10	BATE	1915144
13 January 2022	14:04:03	BST	2653	247.10	BATE	1915138
13 January 2022	14:05:30	BST	1839	247.10	BATE	1917069
13 January 2022	14:05:30	BST	1696	247.10	BATE	1917067
13 January 2022	14:05:30	BST	304	247.10	BATE	1917065
13 January 2022	14:05:30	BST	662	247.10	BATE	1917063
13 January 2022	14:05:58	BST	727	247.10	BATE	1917494
13 January 2022	14:05:58	BST	1071	247.10	BATE	1917492
13 January 2022	14:05:58	BST	37	247.10	BATE	1917490
13 January 2022	14:05:58	BST	650	247.10	BATE	1917488
13 January 2022	14:08:06	BST	650	247.10	BATE	1920335
13 January 2022	14:08:22	BST	762	247.10	BATE	1920687
13 January 2022	14:10:57	BST	926	247.20	BATE	1923986
13 January 2022	14:10:57	BST	690	247.20	BATE	1923980
13 January 2022	14:11:10	BST	508	247.20	BATE	1924290
13 January 2022	14:11:10	BST	1392	247.20	BATE	1924288
13 January 2022	14:11:10	BST	1120	247.20	BATE	1924286
13 January 2022	14:11:39	BST	2017	247.20	BATE	1924719
13 January 2022	14:11:53	BST	639	247.20	BATE	1924931
13 January 2022	14:14:46	BST	648	247.00	BATE	1928310
13 January 2022	14:14:54	BST	650	246.90	BATE	1928511
13 January 2022	14:14:54	BST	630	246.90	BATE	1928513
13 January 2022	14:14:58	BST	742	246.80	BATE	1928648
13 January 2022	14:15:15	BST	793	246.80	BATE	1929289
13 January 2022	14:15:15	BST	662	246.80	BATE	1929287
13 January 2022	14:15:29	BST	662	246.90	BATE	1929653
13 January 2022	14:15:29	BST	1139	246.90	BATE	1929651
13 January 2022	14:15:29	BST	650	246.90	BATE	1929649
13 January 2022	14:15:29	BST	662	246.90	BATE	1929647
13 January 2022	14:18:52	BST	869	246.90	BATE	1933780
13 January 2022	14:18:52	BST	370	246.90	BATE	1933778
13 January 2022	14:18:52	BST	662	246.90	BATE	1933776
13 January 2022	14:18:52	BST	732	246.90	BATE	1933774
13 January 2022	14:18:52	BST	1768	246.90	BATE	1933772
13 January 2022	14:18:52	BST	736	246.90	BATE	1933764
13 January 2022	14:24:27	BST	326	246.60	BATE	1941202
13 January 2022	14:24:27	BST	650	246.60	BATE	1941200
13 January 2022	14:24:27	BST	662	246.60	BATE	1941198
13 January 2022	14:25:47	BST	687	246.50	BATE	1942975
13 January 2022	14:26:10	BST	749	246.50	BATE	1943729
13 January 2022	14:26:10	BST	27	246.50	BATE	1943727
13 January 2022	14:26:10	BST	16	246.50	BATE	1943725
13 January 2022	14:29:25	BST	650	246.60	BATE	1948372
13 January 2022	14:29:25	BST	650	246.60	BATE	1948355
13 January 2022	14:29:25	BST	650	246.60	BATE	1948353
13 January 2022	14:29:25	BST	650	246.60	BATE	1948351
13 January 2022	14:30:35	BST	1783	246.60	BATE	1953985
13 January 2022	14:30:35	BST	650	246.60	BATE	1953983
13 January 2022	14:30:35	BST	434	246.60	BATE	1953981
13 January 2022	14:30:35	BST	666	246.60	BATE	1953979
13 January 2022	14:30:35	BST	650	246.60	BATE	1953977
13 January 2022	14:30:35	BST	68	246.60	BATE	1953954
13 January 2022	14:30:35	BST	650	246.60	BATE	1953952
13 January 2022	14:30:35	BST	666	246.60	BATE	1953931
13 January 2022	14:30:40	BST	613	246.40	BATE	1954186
13 January 2022	14:30:40	BST	674	246.40	BATE	1954184
13 January 2022	14:31:14	BST	662	246.40	BATE	1956401
13 January 2022	14:31:32	BST	633	246.50	BATE	1957188
13 January 2022	14:31:32	BST	2023	246.50	BATE	1957186
13 January 2022	14:31:50	BST	1774	246.60	BATE	1957747
13 January 2022	14:31:50	BST	174	246.60	BATE	1957745
13 January 2022	14:31:50	BST	476	246.60	BATE	1957743
13 January 2022	14:31:50	BST	662	246.60	BATE	1957741
13 January 2022	14:32:20	BST	1200	246.70	BATE	1959127
13 January 2022	14:32:20	BST	650	246.70	BATE	1959125
13 January 2022	14:32:52	BST	3141	246.70	BATE	1960130
13 January 2022	14:33:33	BST	734	246.70	BATE	1961873
13 January 2022	14:33:48	BST	694	246.60	BATE	1962545
13 January 2022	14:34:17	BST	681	246.70	BATE	1963509
13 January 2022	14:35:06	BST	2000	246.70	BATE	1965606
13 January 2022	14:36:15	BST	161	246.70	BATE	1968416
13 January 2022	14:36:15	BST	503	246.70	BATE	1968412
13 January 2022	14:37:00	BST	840	246.80	BATE	1971031
13 January 2022	14:37:00	BST	860	246.80	BATE	1971029
13 January 2022	14:37:00	BST	650	246.80	BATE	1971027
13 January 2022	14:37:08	BST	454	246.80	BATE	1971603
13 January 2022	14:37:08	BST	1346	246.80	BATE	1971601
13 January 2022	14:37:08	BST	662	246.80	BATE	1971599
13 January 2022	14:37:08	BST	650	246.80	BATE	1971597
13 January 2022	14:37:11	BST	54	246.80	BATE	1971719
13 January 2022	14:37:11	BST	662	246.80	BATE	1971717
13 January 2022	14:39:17	BST	1200	247.00	BATE	1975918
13 January 2022	14:39:58	BST	2114	247.10	BATE	1977052
13 January 2022	14:39:58	BST	9	247.10	BATE	1977050
13 January 2022	14:39:58	BST	11	247.10	BATE	1977048
13 January 2022	14:39:58	BST	7	247.10	BATE	1977044
13 January 2022	14:39:58	BST	1242	247.10	BATE	1977046
13 January 2022	14:40:10	BST	561	247.10	BATE	1977471
13 January 2022	14:40:10	BST	54	247.10	BATE	1977469
13 January 2022	14:40:12	BST	650	247.10	BATE	1977657
13 January 2022	14:40:12	BST	662	247.10	BATE	1977655
13 January 2022	14:40:12	BST	662	247.10	BATE	1977647
13 January 2022	14:40:13	BST	623	247.10	BATE	1977731
13 January 2022	14:40:49	BST	764	247.10	BATE	1979020
13 January 2022	14:41:05	BST	662	247.10	BATE	1979701
13 January 2022	14:41:05	BST	29	247.10	BATE	1979703
13 January 2022	14:41:57	BST	1800	247.10	BATE	1980997
13 January 2022	14:41:57	BST	662	247.10	BATE	1980995
13 January 2022	14:41:58	BST	650	247.20	BATE	1981009
13 January 2022	14:41:58	BST	662	247.20	BATE	1981007
13 January 2022	14:42:00	BST	650	247.10	BATE	1981049
13 January 2022	14:42:02	BST	320	247.10	BATE	1981116
13 January 2022	14:42:05	BST	416	247.10	BATE	1981249
13 January 2022	14:42:20	BST	703	247.10	BATE	1981627
13 January 2022	14:42:20	BST	675	247.10	BATE	1981625
13 January 2022	14:42:29	BST	728	247.10	BATE	1981820
13 January 2022	14:43:15	BST	8	247.20	BATE	1983272
13 January 2022	14:43:15	BST	25	247.20	BATE	1983270
13 January 2022	14:43:15	BST	3014	247.20	BATE	1983268
13 January 2022	14:43:19	BST	1700	247.20	BATE	1983389
13 January 2022	14:43:19	BST	320	247.20	BATE	1983387
13 January 2022	14:43:45	BST	2600	247.40	BATE	1984178
13 January 2022	14:43:58	BST	8	247.50	BATE	1984740
13 January 2022	14:44:38	BST	650	247.50	BATE	1986417
13 January 2022	14:44:38	BST	592	247.50	BATE	1986392
13 January 2022	14:44:38	BST	376	247.50	BATE	1986386
13 January 2022	14:45:41	BST	1017	247.80	BATE	1988481
13 January 2022	14:45:41	BST	495	247.80	BATE	1988483
13 January 2022	14:45:41	BST	94	247.80	BATE	1988478
13 January 2022	14:45:41	BST	650	247.80	BATE	1988476
13 January 2022	14:45:41	BST	733	247.80	BATE	1988464
13 January 2022	14:46:54	BST	2300	247.90	BATE	1990725
13 January 2022	14:46:58	BST	990	247.90	BATE	1990870
13 January 2022	14:46:58	BST	41	247.90	BATE	1990868
13 January 2022	14:46:58	BST	650	247.90	BATE	1990866
13 January 2022	14:46:58	BST	662	247.90	BATE	1990864
13 January 2022	14:46:58	BST	650	247.90	BATE	1990848
13 January 2022	14:46:58	BST	662	247.90	BATE	1990846
13 January 2022	14:47:42	BST	639	247.80	BATE	1992419
13 January 2022	14:49:58	BST	1400	247.90	BATE	1997791
13 January 2022	14:50:09	BST	492	247.90	BATE	1998243
13 January 2022	14:50:09	BST	808	247.90	BATE	1998241
13 January 2022	14:50:09	BST	650	247.90	BATE	1998239
13 January 2022	14:52:10	BST	662	248.00	BATE	2001779
13 January 2022	14:52:59	BST	1447	248.40	BATE	2003608
13 January 2022	14:52:59	BST	1105	248.40	BATE	2003606
13 January 2022	14:52:59	BST	300	248.40	BATE	2003610
13 January 2022	14:52:59	BST	662	248.40	BATE	2003602
13 January 2022	14:52:59	BST	650	248.40	BATE	2003600
13 January 2022	14:52:59	BST	17	248.40	BATE	2003598
13 January 2022	14:52:59	BST	295	248.40	BATE	2003604
13 January 2022	14:52:59	BST	731	248.40	BATE	2003592
13 January 2022	14:52:59	BST	650	248.40	BATE	2003590
13 January 2022	14:52:59	BST	1100	248.40	BATE	2003586
13 January 2022	14:52:59	BST	613	248.40	BATE	2003584
13 January 2022	14:52:59	BST	662	248.40	BATE	2003588
13 January 2022	14:52:59	BST	37	248.40	BATE	2003582
13 January 2022	14:52:59	BST	662	248.40	BATE	2003580
13 January 2022	14:52:59	BST	650	248.40	BATE	2003578
13 January 2022	14:52:59	BST	1900	248.40	BATE	2003576
13 January 2022	14:53:00	BST	680	248.30	BATE	2003738
13 January 2022	14:53:00	BST	364	248.30	BATE	2003736
13 January 2022	14:53:00	BST	662	248.30	BATE	2003734
13 January 2022	14:54:52	BST	70	248.00	BATE	2008062
13 January 2022	14:54:52	BST	650	248.00	BATE	2008060
13 January 2022	14:54:52	BST	650	248.00	BATE	2008058
13 January 2022	14:54:52	BST	662	248.00	BATE	2008056
13 January 2022	14:55:08	BST	1558	248.00	BATE	2008884
13 January 2022	14:56:20	BST	600	248.00	BATE	2012429
13 January 2022	14:56:41	BST	650	248.00	BATE	2013229
13 January 2022	14:56:41	BST	662	248.00	BATE	2013225
13 January 2022	14:56:41	BST	604	248.00	BATE	2013227
13 January 2022	14:56:45	BST	745	247.80	BATE	2013381
13 January 2022	14:56:45	BST	747	247.80	BATE	2013379
13 January 2022	14:57:30	BST	900	248.20	BATE	2015281
13 January 2022	14:57:30	BST	679	248.20	BATE	2015279
13 January 2022	14:57:30	BST	900	248.20	BATE	2015277
13 January 2022	14:57:32	BST	662	248.20	BATE	2015385
13 January 2022	14:57:32	BST	1400	248.20	BATE	2015387
13 January 2022	14:57:40	BST	779	248.20	BATE	2015802
13 January 2022	14:57:40	BST	662	248.20	BATE	2015798
13 January 2022	14:57:40	BST	421	248.20	BATE	2015800
13 January 2022	14:57:40	BST	650	248.20	BATE	2015791
13 January 2022	14:57:40	BST	662	248.20	BATE	2015789
13 January 2022	14:57:40	BST	662	248.20	BATE	2015786
13 January 2022	14:57:40	BST	650	248.20	BATE	2015784
13 January 2022	14:57:40	BST	14	248.20	BATE	2015782
13 January 2022	14:57:40	BST	11	248.20	BATE	2015780
13 January 2022	14:58:11	BST	437	248.30	BATE	2017036
13 January 2022	14:58:11	BST	662	248.30	BATE	2017034
13 January 2022	14:58:11	BST	516	248.30	BATE	2017030
13 January 2022	14:58:11	BST	684	248.30	BATE	2017028
13 January 2022	14:58:11	BST	662	248.30	BATE	2017026
13 January 2022	14:58:11	BST	662	248.30	BATE	2017020
13 January 2022	14:58:11	BST	650	248.30	BATE	2017018
13 January 2022	14:58:11	BST	650	248.30	BATE	2017015
13 January 2022	14:58:11	BST	662	248.30	BATE	2017013
13 January 2022	14:58:11	BST	650	248.30	BATE	2017011
13 January 2022	14:58:22	BST	692	248.20	BATE	2017295
13 January 2022	14:59:34	BST	650	248.20	BATE	2019464
13 January 2022	14:59:34	BST	586	248.20	BATE	2019466
13 January 2022	14:59:54	BST	617	248.10	BATE	2020209
13 January 2022	14:59:54	BST	241	248.10	BATE	2020207
13 January 2022	14:59:54	BST	662	248.10	BATE	2020205
13 January 2022	15:00:40	BST	682	248.00	BATE	2022691
13 January 2022	15:00:40	BST	718	248.00	BATE	2022689
13 January 2022	15:00:40	BST	650	248.00	BATE	2022687
13 January 2022	15:02:56	BST	293	248.10	BATE	2027478
13 January 2022	15:02:56	BST	723	248.10	BATE	2027476
13 January 2022	15:02:56	BST	742	248.10	BATE	2027474
13 January 2022	15:02:56	BST	729	248.10	BATE	2027472
13 January 2022	15:02:56	BST	662	248.10	BATE	2027470
13 January 2022	15:02:56	BST	455	248.10	BATE	2027468
13 January 2022	15:02:56	BST	291	248.10	BATE	2027466
13 January 2022	15:02:56	BST	843	248.10	BATE	2027450
13 January 2022	15:02:58	BST	2808	248.10	BATE	2027543
13 January 2022	15:04:13	BST	1092	248.20	BATE	2031035
13 January 2022	15:04:48	BST	617	248.10	BATE	2033223
13 January 2022	15:06:20	BST	673	247.90	BATE	2036863
13 January 2022	15:06:20	BST	65	247.90	BATE	2036861
13 January 2022	15:06:20	BST	650	247.90	BATE	2036859
13 January 2022	15:08:55	BST	1200	248.00	BATE	2041367
13 January 2022	15:08:55	BST	31	248.00	BATE	2041365
13 January 2022	15:08:55	BST	650	248.00	BATE	2041363
13 January 2022	15:08:55	BST	590	248.00	BATE	2041358
13 January 2022	15:08:55	BST	1800	248.00	BATE	2041360
13 January 2022	15:08:55	BST	60	248.00	BATE	2041356
13 January 2022	15:08:55	BST	662	248.00	BATE	2041354
13 January 2022	15:10:02	BST	745	247.80	BATE	2043547
13 January 2022	15:11:43	BST	359	247.80	BATE	2047303
13 January 2022	15:11:43	BST	650	247.80	BATE	2047301
13 January 2022	15:11:43	BST	616	247.80	BATE	2047299
13 January 2022	15:12:46	BST	1165	247.80	BATE	2049406
13 January 2022	15:12:46	BST	662	247.80	BATE	2049404
13 January 2022	15:12:46	BST	641	247.80	BATE	2049394
13 January 2022	15:15:02	BST	739	247.60	BATE	2054442
13 January 2022	15:17:37	BST	803	247.60	BATE	2060341
13 January 2022	15:18:50	BST	888	247.40	BATE	2063852
13 January 2022	15:18:50	BST	503	247.40	BATE	2063850
13 January 2022	15:18:50	BST	650	247.40	BATE	2063848
13 January 2022	15:19:00	BST	714	247.40	BATE	2064179
13 January 2022	15:19:00	BST	19	247.40	BATE	2064177
13 January 2022	15:20:50	BST	650	247.30	BATE	2068996
13 January 2022	15:20:50	BST	662	247.30	BATE	2068994
13 January 2022	15:20:50	BST	636	247.30	BATE	2068992
13 January 2022	15:20:50	BST	4020	247.30	BATE	2068990
13 January 2022	15:20:50	BST	54	247.30	BATE	2068988
13 January 2022	15:24:25	BST	662	247.10	BATE	2076376
13 January 2022	15:24:25	BST	529	247.10	BATE	2076372
13 January 2022	15:24:25	BST	163	247.10	BATE	2076368
13 January 2022	15:24:55	BST	662	247.10	BATE	2077231
13 January 2022	15:25:30	BST	650	247.10	BATE	2079650
13 January 2022	15:25:30	BST	30	247.10	BATE	2079648
13 January 2022	15:25:30	BST	69	247.10	BATE	2079652
13 January 2022	15:25:53	BST	662	246.90	BATE	2080703
13 January 2022	15:25:53	BST	662	246.90	BATE	2080695
13 January 2022	15:25:53	BST	650	246.90	BATE	2080693
13 January 2022	15:27:42	BST	749	246.90	BATE	2084289
13 January 2022	15:27:42	BST	450	246.90	BATE	2084287
13 January 2022	15:27:42	BST	650	246.90	BATE	2084285
13 January 2022	15:27:43	BST	650	246.80	BATE	2084398
13 January 2022	15:27:43	BST	434	246.80	BATE	2084400
13 January 2022	15:28:20	BST	715	246.60	BATE	2085708
13 January 2022	15:28:47	BST	775	246.60	BATE	2086523
13 January 2022	15:30:12	BST	13	246.80	BATE	2090290
13 January 2022	15:30:12	BST	650	246.80	BATE	2090288
13 January 2022	15:30:12	BST	75	246.80	BATE	2090286
13 January 2022	15:30:12	BST	75	246.80	BATE	2090262
13 January 2022	15:30:12	BST	75	246.80	BATE	2090264
13 January 2022	15:30:12	BST	75	246.80	BATE	2090266
13 January 2022	15:30:12	BST	75	246.80	BATE	2090268
13 January 2022	15:30:12	BST	75	246.80	BATE	2090270
13 January 2022	15:30:12	BST	75	246.80	BATE	2090272
13 January 2022	15:30:12	BST	75	246.80	BATE	2090274
13 January 2022	15:30:12	BST	75	246.80	BATE	2090276
13 January 2022	15:30:12	BST	75	246.80	BATE	2090282
13 January 2022	15:30:12	BST	22	246.80	BATE	2090284
13 January 2022	15:30:12	BST	75	246.80	BATE	2090278
13 January 2022	15:30:12	BST	75	246.80	BATE	2090280
13 January 2022	15:30:12	BST	75	246.80	BATE	2090258
13 January 2022	15:30:12	BST	650	246.80	BATE	2090256
13 January 2022	15:30:12	BST	1300	246.80	BATE	2090254
13 January 2022	15:30:12	BST	75	246.80	BATE	2090252
13 January 2022	15:30:12	BST	75	246.80	BATE	2090260
13 January 2022	15:30:12	BST	49	246.80	BATE	2090250
13 January 2022	15:30:12	BST	75	246.80	BATE	2090248
13 January 2022	15:30:12	BST	75	246.80	BATE	2090246
13 January 2022	15:30:12	BST	75	246.80	BATE	2090244
13 January 2022	15:30:12	BST	75	246.80	BATE	2090242
13 January 2022	15:30:12	BST	75	246.80	BATE	2090240
13 January 2022	15:30:12	BST	662	246.80	BATE	2090234
13 January 2022	15:30:12	BST	1600	246.80	BATE	2090232
13 January 2022	15:30:12	BST	650	246.80	BATE	2090230
13 January 2022	15:30:12	BST	75	246.80	BATE	2090236
13 January 2022	15:30:12	BST	1000	246.80	BATE	2090238
13 January 2022	15:30:12	BST	75	246.80	BATE	2090222
13 January 2022	15:30:12	BST	75	246.80	BATE	2090218
13 January 2022	15:30:12	BST	3341	246.80	BATE	2090220
13 January 2022	15:30:12	BST	75	246.80	BATE	2090226
13 January 2022	15:30:12	BST	2111	246.80	BATE	2090224
13 January 2022	15:30:12	BST	39	246.80	BATE	2090228
13 January 2022	15:32:35	BST	733	246.70	BATE	2096037
13 January 2022	15:34:00	BST	564	247.00	BATE	2100534
13 January 2022	15:34:00	BST	1300	247.00	BATE	2100532
13 January 2022	15:34:00	BST	662	247.00	BATE	2100530
13 January 2022	15:34:00	BST	49	247.00	BATE	2100528
13 January 2022	15:35:42	BST	1800	247.10	BATE	2105278
13 January 2022	15:35:42	BST	650	247.10	BATE	2105276
13 January 2022	15:35:42	BST	812	247.10	BATE	2105259
13 January 2022	15:35:42	BST	636	247.10	BATE	2105249
13 January 2022	15:35:43	BST	1058	247.10	BATE	2105329
13 January 2022	15:35:43	BST	650	247.10	BATE	2105327
13 January 2022	15:36:58	BST	370	247.10	BATE	2108838
13 January 2022	15:36:58	BST	1430	247.10	BATE	2108836
13 January 2022	15:36:58	BST	662	247.10	BATE	2108834
13 January 2022	15:38:50	BST	618	247.10	BATE	2112495
13 January 2022	15:43:08	BST	650	247.40	BATE	2121059
13 January 2022	15:43:11	BST	662	247.40	BATE	2121171
13 January 2022	15:43:11	BST	650	247.40	BATE	2121173
13 January 2022	15:43:12	BST	604	247.40	BATE	2121235
13 January 2022	15:43:12	BST	650	247.40	BATE	2121232
13 January 2022	15:43:12	BST	1200	247.40	BATE	2121230
13 January 2022	15:43:12	BST	662	247.40	BATE	2121228
13 January 2022	15:43:55	BST	706	247.30	BATE	2122448
13 January 2022	15:44:09	BST	478	247.20	BATE	2123019
13 January 2022	15:44:50	BST	1209	247.30	BATE	2124520
13 January 2022	15:44:50	BST	650	247.30	BATE	2124518
13 January 2022	15:46:50	BST	2100	247.40	BATE	2128559
13 January 2022	15:46:50	BST	758	247.40	BATE	2128551
13 January 2022	15:47:09	BST	1600	247.40	BATE	2129005
13 January 2022	15:47:09	BST	650	247.40	BATE	2129001
13 January 2022	15:47:09	BST	662	247.40	BATE	2129003
13 January 2022	15:47:12	BST	650	247.40	BATE	2129096
13 January 2022	15:49:03	BST	620	247.40	BATE	2132245
13 January 2022	15:50:09	BST	654	247.50	BATE	2134579
13 January 2022	15:50:13	BST	1700	247.50	BATE	2134747
13 January 2022	15:50:13	BST	662	247.50	BATE	2134745
13 January 2022	15:50:13	BST	650	247.50	BATE	2134749
13 January 2022	15:50:14	BST	1700	247.50	BATE	2134818
13 January 2022	15:50:14	BST	650	247.50	BATE	2134816
13 January 2022	15:50:14	BST	316	247.50	BATE	2134820
13 January 2022	15:51:03	BST	198	247.40	BATE	2136357
13 January 2022	15:51:03	BST	662	247.40	BATE	2136355
13 January 2022	15:51:19	BST	2012	247.40	BATE	2137177
13 January 2022	15:53:31	BST	742	247.40	BATE	2140947
13 January 2022	15:54:11	BST	887	247.40	BATE	2142115
13 January 2022	15:54:11	BST	136	247.40	BATE	2142102
13 January 2022	15:54:11	BST	767	247.40	BATE	2142104
13 January 2022	15:55:10	BST	1569	247.40	BATE	2144126
13 January 2022	15:55:10	BST	650	247.40	BATE	2144124
13 January 2022	15:55:10	BST	662	247.40	BATE	2144122
13 January 2022	15:55:10	BST	662	247.40	BATE	2144120
13 January 2022	15:55:10	BST	650	247.40	BATE	2144118
13 January 2022	15:55:10	BST	754	247.40	BATE	2144108
13 January 2022	15:55:49	BST	50	247.40	BATE	2145097
13 January 2022	15:58:16	BST	665	247.60	BATE	2149039
13 January 2022	15:58:16	BST	677	247.60	BATE	2149037
13 January 2022	15:58:16	BST	675	247.60	BATE	2149035
13 January 2022	15:58:16	BST	11	247.60	BATE	2149033
13 January 2022	15:58:16	BST	230	247.60	BATE	2149029
13 January 2022	15:58:16	BST	398	247.60	BATE	2149031
13 January 2022	15:58:16	BST	57	247.60	BATE	2149027
13 January 2022	15:58:16	BST	582	247.60	BATE	2149025
13 January 2022	15:58:16	BST	63	247.60	BATE	2149023
13 January 2022	15:58:16	BST	719	247.60	BATE	2149021
13 January 2022	15:58:16	BST	634	247.60	BATE	2149019
13 January 2022	15:58:16	BST	568	247.60	BATE	2149017
13 January 2022	15:58:16	BST	142	247.60	BATE	2149015
13 January 2022	15:58:27	BST	650	247.60	BATE	2149255
13 January 2022	15:58:30	BST	650	247.60	BATE	2149291
13 January 2022	15:58:31	BST	650	247.60	BATE	2149326
13 January 2022	15:58:32	BST	650	247.60	BATE	2149343
13 January 2022	15:58:32	BST	662	247.60	BATE	2149345
13 January 2022	15:58:32	BST	650	247.60	BATE	2149335
13 January 2022	15:58:33	BST	650	247.60	BATE	2149371
13 January 2022	15:58:33	BST	650	247.60	BATE	2149362
13 January 2022	15:58:35	BST	650	247.60	BATE	2149416
13 January 2022	15:58:36	BST	650	247.60	BATE	2149438
13 January 2022	16:01:44	BST	662	247.80	BATE	2155946
13 January 2022	16:01:44	BST	650	247.80	BATE	2155948
13 January 2022	16:01:44	BST	650	247.80	BATE	2155927
13 January 2022	16:01:44	BST	662	247.80	BATE	2155925
13 January 2022	16:01:46	BST	650	247.80	BATE	2156042
13 January 2022	16:03:00	BST	339	248.00	BATE	2157982
13 January 2022	16:03:01	BST	254	248.00	BATE	2158017
13 January 2022	16:03:02	BST	822	248.00	BATE	2158038
13 January 2022	16:03:02	BST	650	248.00	BATE	2158034
13 January 2022	16:03:02	BST	778	248.00	BATE	2158036
13 January 2022	16:03:05	BST	125	247.90	BATE	2158188
13 January 2022	16:03:05	BST	614	247.90	BATE	2158186
13 January 2022	16:03:06	BST	680	247.90	BATE	2158259
13 January 2022	16:04:03	BST	614	247.90	BATE	2160225
13 January 2022	16:04:17	BST	500	247.90	BATE	2160589
13 January 2022	16:04:17	BST	165	247.90	BATE	2160587
13 January 2022	16:04:17	BST	662	247.90	BATE	2160583
13 January 2022	16:04:17	BST	835	247.90	BATE	2160585
13 January 2022	16:04:17	BST	674	247.90	BATE	2160581
13 January 2022	16:04:17	BST	188	247.90	BATE	2160579
13 January 2022	16:04:17	BST	304	247.90	BATE	2160577
13 January 2022	16:04:17	BST	142	247.90	BATE	2160575
13 January 2022	16:04:17	BST	145	247.90	BATE	2160573
13 January 2022	16:05:04	BST	199	247.90	BATE	2162288
13 January 2022	16:05:04	BST	1400	247.90	BATE	2162286
13 January 2022	16:05:04	BST	650	247.90	BATE	2162284
13 January 2022	16:05:04	BST	735	247.90	BATE	2162262
13 January 2022	16:05:59	BST	771	247.90	BATE	2163724
13 January 2022	16:05:59	BST	986	247.90	BATE	2163683
13 January 2022	16:06:02	BST	1058	248.00	BATE	2163929
13 January 2022	16:06:03	BST	662	247.90	BATE	2163971
13 January 2022	16:07:28	BST	1136	247.80	BATE	2166275
13 January 2022	16:08:42	BST	322	247.60	BATE	2168648
13 January 2022	16:08:42	BST	384	247.60	BATE	2168646
13 January 2022	16:10:56	BST	1031	247.50	BATE	2173018
13 January 2022	16:10:56	BST	138	247.50	BATE	2173014
13 January 2022	16:10:56	BST	650	247.50	BATE	2173012
13 January 2022	16:10:56	BST	662	247.50	BATE	2173010
13 January 2022	16:11:24	BST	622	247.40	BATE	2173942
13 January 2022	16:11:42	BST	1255	247.60	BATE	2174611
13 January 2022	16:11:42	BST	283	247.60	BATE	2174607
13 January 2022	16:11:42	BST	662	247.60	BATE	2174609
13 January 2022	16:11:42	BST	917	247.60	BATE	2174605
13 January 2022	16:11:42	BST	8174	247.60	BATE	2174603
13 January 2022	16:11:42	BST	1000	247.60	BATE	2174601
13 January 2022	16:11:42	BST	621	247.60	BATE	2174599
13 January 2022	16:12:10	BST	651	247.60	BATE	2175602
13 January 2022	16:12:10	BST	662	247.60	BATE	2175600
13 January 2022	16:12:10	BST	662	247.60	BATE	2175594
13 January 2022	16:12:10	BST	202	247.60	BATE	2175598
13 January 2022	16:12:10	BST	1800	247.60	BATE	2175596
13 January 2022	16:12:53	BST	630	247.70	BATE	2176891
13 January 2022	16:13:22	BST	2475	247.80	BATE	2178115
13 January 2022	16:14:03	BST	662	247.70	BATE	2179645
13 January 2022	16:14:03	BST	540	247.70	BATE	2179643
13 January 2022	16:14:03	BST	110	247.70	BATE	2179637
13 January 2022	16:14:03	BST	662	247.70	BATE	2179635
13 January 2022	16:14:03	BST	689	247.70	BATE	2179625
13 January 2022	16:15:31	BST	719	247.80	BATE	2182897
13 January 2022	16:17:01	BST	1034	248.00	BATE	2186339
13 January 2022	16:17:01	BST	650	248.00	BATE	2186329
13 January 2022	16:17:01	BST	766	248.00	BATE	2186331
13 January 2022	16:17:02	BST	641	248.00	BATE	2186394
13 January 2022	16:17:02	BST	45	248.00	BATE	2186396
13 January 2022	16:17:02	BST	1073	248.00	BATE	2186366
13 January 2022	16:17:02	BST	727	248.00	BATE	2186364
13 January 2022	16:17:02	BST	650	248.00	BATE	2186362
13 January 2022	16:20:36	BST	359	248.10	BATE	2193759
13 January 2022	16:21:14	BST	650	248.20	BATE	2195650
13 January 2022	16:21:14	BST	1734	248.20	BATE	2195648
13 January 2022	16:21:14	BST	513	248.20	BATE	2195652
13 January 2022	16:21:14	BST	684	248.20	BATE	2195630
13 January 2022	16:22:53	BST	928	248.30	BATE	2198835
13 January 2022	16:22:53	BST	1852	248.30	BATE	2198833
13 January 2022	16:24:27	BST	1139	248.30	BATE	2202648
13 January 2022	16:24:27	BST	1345	248.30	BATE	2202632
13 January 2022	16:24:27	BST	165	248.30	BATE	2202630
13 January 2022	16:24:27	BST	1182	248.30	BATE	2202628
13 January 2022	16:26:32	BST	775	248.30	BATE	2206986
13 January 2022	16:26:32	BST	1528	248.30	BATE	2206984
13 January 2022	16:27:27	BST	682	248.40	BATE	2208792
13 January 2022	16:27:45	BST	1250	248.50	BATE	2209400
13 January 2022	16:27:45	BST	1775	248.50	BATE	2209398
13 January 2022	16:28:38	BST	738	248.60	BATE	2211449
13 January 2022	08:02:52	BST	443	242.50	CHIX	1507646
13 January 2022	08:02:56	BST	467	242.50	CHIX	1507701
13 January 2022	08:04:46	BST	2171	243.10	CHIX	1510624
13 January 2022	08:04:47	BST	482	243.00	CHIX	1510643
13 January 2022	08:04:47	BST	489	243.00	CHIX	1510641
13 January 2022	08:05:24	BST	938	243.10	CHIX	1511528
13 January 2022	08:05:53	BST	494	243.10	CHIX	1512298
13 January 2022	08:05:53	BST	693	243.10	CHIX	1512294
13 January 2022	08:05:53	BST	488	243.10	CHIX	1512292
13 January 2022	08:05:55	BST	966	243.00	CHIX	1512327
13 January 2022	08:05:55	BST	145	243.00	CHIX	1512331
13 January 2022	08:05:55	BST	55	243.00	CHIX	1512333
13 January 2022	08:05:58	BST	511	242.70	CHIX	1512395
13 January 2022	08:07:18	BST	455	243.50	CHIX	1514758
13 January 2022	08:07:18	BST	471	243.50	CHIX	1514746
13 January 2022	08:07:57	BST	409	243.40	CHIX	1515630
13 January 2022	08:07:57	BST	435	243.40	CHIX	1515626
13 January 2022	08:08:36	BST	722	244.10	CHIX	1519073
13 January 2022	08:08:36	BST	1411	244.00	CHIX	1519071
13 January 2022	08:09:14	BST	541	244.10	CHIX	1520063
13 January 2022	08:09:27	BST	1281	244.00	CHIX	1520426
13 January 2022	08:10:04	BST	663	243.80	CHIX	1521313
13 January 2022	08:11:05	BST	1118	244.00	CHIX	1522883
13 January 2022	08:11:05	BST	731	244.10	CHIX	1522879
13 January 2022	08:11:59	BST	489	244.30	CHIX	1523991
13 January 2022	08:11:59	BST	417	244.30	CHIX	1523985
13 January 2022	08:12:10	BST	491	244.10	CHIX	1524274
13 January 2022	08:12:10	BST	490	244.10	CHIX	1524272
13 January 2022	08:12:10	BST	624	244.20	CHIX	1524266
13 January 2022	08:12:10	BST	452	244.20	CHIX	1524262
13 January 2022	08:13:03	BST	501	244.00	CHIX	1525773
13 January 2022	08:13:14	BST	1050	243.90	CHIX	1526093
13 January 2022	08:13:25	BST	666	243.80	CHIX	1526396
13 January 2022	08:14:57	BST	424	244.20	CHIX	1528616
13 January 2022	08:14:57	BST	427	244.20	CHIX	1528618
13 January 2022	08:15:43	BST	581	244.30	CHIX	1529801
13 January 2022	08:15:43	BST	589	244.30	CHIX	1529799
13 January 2022	08:15:43	BST	496	244.30	CHIX	1529797
13 January 2022	08:15:43	BST	454	244.30	CHIX	1529803
13 January 2022	08:16:20	BST	797	244.60	CHIX	1530724
13 January 2022	08:16:59	BST	990	244.60	CHIX	1531549
13 January 2022	08:16:59	BST	1258	244.70	CHIX	1531540
13 January 2022	08:17:59	BST	533	244.60	CHIX	1532897
13 January 2022	08:18:21	BST	1251	244.50	CHIX	1533460
13 January 2022	08:18:23	BST	907	244.40	CHIX	1533544
13 January 2022	08:18:49	BST	480	244.30	CHIX	1534137
13 January 2022	08:18:51	BST	526	244.20	CHIX	1534192
13 January 2022	08:19:14	BST	435	244.20	CHIX	1534935
13 January 2022	08:19:41	BST	348	244.20	CHIX	1535648
13 January 2022	08:19:41	BST	80	244.20	CHIX	1535646
13 January 2022	08:19:57	BST	564	244.10	CHIX	1536060
13 January 2022	08:20:09	BST	509	244.00	CHIX	1536489
13 January 2022	08:21:20	BST	717	244.00	CHIX	1538337
13 January 2022	08:21:20	BST	47	244.00	CHIX	1538335
13 January 2022	08:21:24	BST	579	243.80	CHIX	1538438
13 January 2022	08:21:24	BST	935	243.90	CHIX	1538418
13 January 2022	08:23:23	BST	47	244.20	CHIX	1541377
13 January 2022	08:23:23	BST	1052	244.20	CHIX	1541375
13 January 2022	08:23:54	BST	806	244.40	CHIX	1542100
13 January 2022	08:23:54	BST	662	244.40	CHIX	1542094
13 January 2022	08:23:54	BST	394	244.40	CHIX	1542098
13 January 2022	08:24:54	BST	487	244.40	CHIX	1543630
13 January 2022	08:24:59	BST	733	244.30	CHIX	1543775
13 January 2022	08:24:59	BST	590	244.30	CHIX	1543771
13 January 2022	08:25:34	BST	754	244.20	CHIX	1544884
13 January 2022	08:27:22	BST	401	244.50	CHIX	1547454
13 January 2022	08:27:22	BST	316	244.50	CHIX	1547450
13 January 2022	08:28:28	BST	461	244.50	CHIX	1549057
13 January 2022	08:28:28	BST	1521	244.50	CHIX	1549055
13 January 2022	08:28:28	BST	1109	244.50	CHIX	1549053
13 January 2022	08:28:28	BST	328	244.50	CHIX	1549051
13 January 2022	08:28:28	BST	490	244.50	CHIX	1549049
13 January 2022	08:29:39	BST	29	244.50	CHIX	1550819
13 January 2022	08:29:39	BST	662	244.50	CHIX	1550817
13 January 2022	08:30:00	BST	567	244.60	CHIX	1551264
13 January 2022	08:31:05	BST	1049	244.60	CHIX	1553192
13 January 2022	08:31:05	BST	84	244.60	CHIX	1553184
13 January 2022	08:31:05	BST	454	244.60	CHIX	1553190
13 January 2022	08:31:05	BST	593	244.60	CHIX	1553188
13 January 2022	08:32:01	BST	990	244.80	CHIX	1554623
13 January 2022	08:32:31	BST	529	244.60	CHIX	1555453
13 January 2022	08:32:31	BST	859	244.70	CHIX	1555444
13 January 2022	08:32:31	BST	648	244.70	CHIX	1555440
13 January 2022	08:33:09	BST	491	244.50	CHIX	1557086
13 January 2022	08:33:52	BST	474	244.40	CHIX	1558091
13 January 2022	08:33:55	BST	498	244.20	CHIX	1558118
13 January 2022	08:33:55	BST	639	244.30	CHIX	1558114
13 January 2022	08:34:30	BST	427	244.10	CHIX	1558927
13 January 2022	08:34:55	BST	410	244.00	CHIX	1559596
13 January 2022	08:35:33	BST	460	244.10	CHIX	1560626
13 January 2022	08:36:24	BST	529	244.00	CHIX	1562596
13 January 2022	08:37:07	BST	494	243.90	CHIX	1563787
13 January 2022	08:37:07	BST	201	243.90	CHIX	1563785
13 January 2022	08:38:17	BST	925	244.00	CHIX	1565541
13 January 2022	08:38:25	BST	485	244.00	CHIX	1565689
13 January 2022	08:38:25	BST	475	244.00	CHIX	1565691
13 January 2022	08:38:25	BST	3	244.00	CHIX	1565693
13 January 2022	08:38:37	BST	671	243.90	CHIX	1565958
13 January 2022	08:38:40	BST	489	243.80	CHIX	1565996
13 January 2022	08:38:42	BST	411	243.80	CHIX	1566042
13 January 2022	08:38:45	BST	493	243.70	CHIX	1566113
13 January 2022	08:39:07	BST	494	243.50	CHIX	1566644
13 January 2022	08:42:24	BST	444	243.80	CHIX	1571629
13 January 2022	08:43:08	BST	778	243.80	CHIX	1572808
13 January 2022	08:43:08	BST	560	243.80	CHIX	1572806
13 January 2022	08:43:08	BST	409	243.80	CHIX	1572804
13 January 2022	08:43:08	BST	12	243.80	CHIX	1572802
13 January 2022	08:44:04	BST	462	243.90	CHIX	1575136
13 January 2022	08:45:04	BST	1500	243.90	CHIX	1576769
13 January 2022	08:45:04	BST	920	243.90	CHIX	1576767
13 January 2022	08:45:04	BST	880	243.90	CHIX	1576763
13 January 2022	08:46:14	BST	434	243.90	CHIX	1578629
13 January 2022	08:46:14	BST	450	243.90	CHIX	1578627
13 January 2022	08:46:45	BST	703	243.80	CHIX	1579741
13 January 2022	08:48:06	BST	288	243.80	CHIX	1582029
13 January 2022	08:48:06	BST	496	243.80	CHIX	1582023
13 January 2022	08:48:06	BST	554	243.80	CHIX	1582021
13 January 2022	08:49:24	BST	658	243.80	CHIX	1583837
13 January 2022	08:49:24	BST	1152	243.80	CHIX	1583835
13 January 2022	08:50:53	BST	1546	244.20	CHIX	1586723
13 January 2022	08:51:57	BST	662	244.20	CHIX	1588173
13 January 2022	08:51:57	BST	658	244.20	CHIX	1588175
13 January 2022	08:52:31	BST	424	244.10	CHIX	1588950
13 January 2022	08:52:31	BST	521	244.10	CHIX	1588948
13 January 2022	08:52:39	BST	722	244.00	CHIX	1589103
13 January 2022	08:52:53	BST	447	243.90	CHIX	1589374
13 January 2022	08:53:34	BST	17	243.80	CHIX	1590501
13 January 2022	08:54:34	BST	541	243.80	CHIX	1591683
13 January 2022	08:54:34	BST	41	243.80	CHIX	1591681
13 January 2022	08:54:34	BST	417	243.80	CHIX	1591679
13 January 2022	08:55:00	BST	468	243.70	CHIX	1592248
13 January 2022	08:55:00	BST	437	243.70	CHIX	1592246
13 January 2022	08:55:00	BST	569	243.70	CHIX	1592244
13 January 2022	08:55:00	BST	715	243.70	CHIX	1592242
13 January 2022	08:57:38	BST	1220	243.80	CHIX	1595557
13 January 2022	08:57:48	BST	790	243.70	CHIX	1595752
13 January 2022	08:58:01	BST	470	243.60	CHIX	1596042
13 January 2022	08:59:09	BST	477	243.50	CHIX	1597377
13 January 2022	08:59:09	BST	414	243.50	CHIX	1597375
13 January 2022	08:59:45	BST	9	243.50	CHIX	1598069
13 January 2022	08:59:45	BST	471	243.50	CHIX	1598071
13 January 2022	09:01:08	BST	477	243.50	CHIX	1599755
13 January 2022	09:01:08	BST	449	243.50	CHIX	1599753
13 January 2022	09:01:08	BST	35	243.50	CHIX	1599751
13 January 2022	09:01:08	BST	769	243.50	CHIX	1599749
13 January 2022	09:01:08	BST	249	243.50	CHIX	1599747
13 January 2022	09:01:08	BST	150	243.50	CHIX	1599745
13 January 2022	09:01:08	BST	10	243.50	CHIX	1599743
13 January 2022	09:04:26	BST	955	243.70	CHIX	1605115
13 January 2022	09:04:26	BST	445	243.70	CHIX	1605109
13 January 2022	09:04:26	BST	644	243.70	CHIX	1605113
13 January 2022	09:04:26	BST	626	243.70	CHIX	1605105
13 January 2022	09:06:16	BST	1216	243.90	CHIX	1607854
13 January 2022	09:07:39	BST	452	244.10	CHIX	1610194
13 January 2022	09:07:45	BST	662	244.10	CHIX	1610320
13 January 2022	09:07:45	BST	658	244.10	CHIX	1610322
13 January 2022	09:07:45	BST	22	244.10	CHIX	1610324
13 January 2022	09:07:45	BST	723	244.10	CHIX	1610315
13 January 2022	09:09:25	BST	412	244.20	CHIX	1612954
13 January 2022	09:09:25	BST	437	244.20	CHIX	1612952
13 January 2022	09:09:25	BST	638	244.20	CHIX	1612950
13 January 2022	09:10:00	BST	820	244.30	CHIX	1613882
13 January 2022	09:10:00	BST	669	244.30	CHIX	1613871
13 January 2022	09:10:00	BST	514	244.30	CHIX	1613873
13 January 2022	09:10:56	BST	459	244.20	CHIX	1614990
13 January 2022	09:12:44	BST	662	244.30	CHIX	1617064
13 January 2022	09:13:44	BST	657	244.30	CHIX	1618363
13 January 2022	09:13:44	BST	3038	244.30	CHIX	1618361
13 January 2022	09:15:01	BST	470	244.10	CHIX	1620168
13 January 2022	09:15:01	BST	403	244.10	CHIX	1620166
13 January 2022	09:15:23	BST	219	244.00	CHIX	1620679
13 January 2022	09:15:23	BST	205	244.00	CHIX	1620659
13 January 2022	09:15:31	BST	439	243.90	CHIX	1620947
13 January 2022	09:18:31	BST	451	243.90	CHIX	1624993
13 January 2022	09:18:46	BST	507	243.90	CHIX	1625213
13 January 2022	09:19:01	BST	703	243.80	CHIX	1625609
13 January 2022	09:19:01	BST	409	243.80	CHIX	1625607
13 January 2022	09:19:01	BST	487	243.80	CHIX	1625605
13 January 2022	09:19:01	BST	479	243.80	CHIX	1625601
13 January 2022	09:19:43	BST	497	243.70	CHIX	1626564
13 January 2022	09:20:17	BST	439	243.60	CHIX	1627341
13 January 2022	09:21:44	BST	759	243.70	CHIX	1629548
13 January 2022	09:22:03	BST	653	243.60	CHIX	1629968
13 January 2022	09:22:03	BST	461	243.60	CHIX	1629970
13 January 2022	09:22:37	BST	314	243.50	CHIX	1630998
13 January 2022	09:22:37	BST	231	243.50	CHIX	1630996
13 January 2022	09:25:36	BST	1065	243.70	CHIX	1635115
13 January 2022	09:25:36	BST	1130	243.70	CHIX	1635117
13 January 2022	09:25:57	BST	14	243.80	CHIX	1635604
13 January 2022	09:25:57	BST	2535	243.80	CHIX	1635602
13 January 2022	09:28:14	BST	440	243.70	CHIX	1638517
13 January 2022	09:28:14	BST	605	243.70	CHIX	1638519
13 January 2022	09:29:30	BST	455	243.70	CHIX	1640105
13 January 2022	09:29:30	BST	798	243.70	CHIX	1640103
13 January 2022	09:29:37	BST	805	243.60	CHIX	1640246
13 January 2022	09:31:05	BST	574	243.70	CHIX	1642256
13 January 2022	09:34:02	BST	645	243.80	CHIX	1646116
13 January 2022	09:34:02	BST	237	243.80	CHIX	1646110
13 January 2022	09:34:02	BST	902	243.90	CHIX	1646082
13 January 2022	09:34:02	BST	434	243.90	CHIX	1646086
13 January 2022	09:34:02	BST	925	243.90	CHIX	1646084
13 January 2022	09:34:02	BST	520	243.90	CHIX	1646088
13 January 2022	09:34:02	BST	309	243.90	CHIX	1646090
13 January 2022	09:35:36	BST	662	243.80	CHIX	1648485
13 January 2022	09:35:36	BST	658	243.80	CHIX	1648483
13 January 2022	09:35:36	BST	1638	243.80	CHIX	1648481
13 January 2022	09:37:01	BST	400	243.90	CHIX	1650386
13 January 2022	09:37:58	BST	482	243.80	CHIX	1652009
13 January 2022	09:38:58	BST	1296	243.80	CHIX	1653491
13 January 2022	09:38:58	BST	1119	243.80	CHIX	1653489
13 January 2022	09:38:58	BST	12	243.80	CHIX	1653487
13 January 2022	09:41:59	BST	75	244.10	CHIX	1657423
13 January 2022	09:41:59	BST	658	244.10	CHIX	1657421
13 January 2022	09:41:59	BST	1457	244.10	CHIX	1657419
13 January 2022	09:41:59	BST	1220	244.10	CHIX	1657417
13 January 2022	09:44:42	BST	667	244.10	CHIX	1661304
13 January 2022	09:44:42	BST	404	244.10	CHIX	1661302
13 January 2022	09:44:54	BST	630	244.00	CHIX	1661523
13 January 2022	09:48:36	BST	662	244.50	CHIX	1666317
13 January 2022	09:48:36	BST	1500	244.50	CHIX	1666319
13 January 2022	09:48:36	BST	658	244.50	CHIX	1666321
13 January 2022	09:48:36	BST	1343	244.50	CHIX	1666315
13 January 2022	09:52:11	BST	464	244.50	CHIX	1670852
13 January 2022	09:52:56	BST	1480	244.50	CHIX	1671687
13 January 2022	09:52:56	BST	658	244.50	CHIX	1671683
13 January 2022	09:52:56	BST	73	244.50	CHIX	1671685
13 January 2022	09:55:17	BST	996	244.60	CHIX	1674682
13 January 2022	09:55:17	BST	676	244.60	CHIX	1674674
13 January 2022	09:55:17	BST	783	244.60	CHIX	1674672
13 January 2022	09:57:54	BST	410	244.90	CHIX	1679017
13 January 2022	09:57:54	BST	491	244.90	CHIX	1679015
13 January 2022	09:57:54	BST	464	244.90	CHIX	1679013
13 January 2022	09:59:35	BST	122	244.90	CHIX	1681123
13 January 2022	09:59:35	BST	662	244.90	CHIX	1681121
13 January 2022	09:59:35	BST	13	244.90	CHIX	1681119
13 January 2022	10:00:34	BST	11	244.90	CHIX	1682033
13 January 2022	10:00:52	BST	965	245.00	CHIX	1682190
13 January 2022	10:01:01	BST	455	245.00	CHIX	1682373
13 January 2022	10:01:01	BST	470	245.00	CHIX	1682371
13 January 2022	10:01:31	BST	706	244.90	CHIX	1682798
13 January 2022	10:01:31	BST	463	244.90	CHIX	1682792
13 January 2022	10:01:31	BST	615	244.90	CHIX	1682790
13 January 2022	10:01:40	BST	455	244.80	CHIX	1682904
13 January 2022	10:02:07	BST	440	244.70	CHIX	1683217
13 January 2022	10:05:56	BST	1121	245.00	CHIX	1686114
13 January 2022	10:05:56	BST	217	245.00	CHIX	1686111
13 January 2022	10:06:56	BST	1212	245.00	CHIX	1686829
13 January 2022	10:06:56	BST	285	245.00	CHIX	1686831
13 January 2022	10:06:56	BST	238	245.00	CHIX	1686833
13 January 2022	10:07:11	BST	733	244.90	CHIX	1687075
13 January 2022	10:09:11	BST	662	244.90	CHIX	1688592
13 January 2022	10:09:11	BST	658	244.90	CHIX	1688590
13 January 2022	10:09:11	BST	10	244.90	CHIX	1688588
13 January 2022	10:10:00	BST	441	244.80	CHIX	1689228
13 January 2022	10:10:00	BST	448	244.80	CHIX	1689226
13 January 2022	10:10:00	BST	779	244.80	CHIX	1689212
13 January 2022	10:10:00	BST	668	244.80	CHIX	1689204
13 January 2022	10:10:00	BST	414	244.80	CHIX	1689206
13 January 2022	10:17:45	BST	662	244.90	CHIX	1695448
13 January 2022	10:17:45	BST	1400	244.90	CHIX	1695440
13 January 2022	10:17:45	BST	1400	244.90	CHIX	1695438
13 January 2022	10:17:45	BST	817	244.90	CHIX	1695444
13 January 2022	10:17:45	BST	658	244.90	CHIX	1695436
13 January 2022	10:17:47	BST	572	244.80	CHIX	1695469
13 January 2022	10:17:47	BST	420	244.80	CHIX	1695475
13 January 2022	10:17:47	BST	97	244.80	CHIX	1695477
13 January 2022	10:19:40	BST	723	244.80	CHIX	1697050
13 January 2022	10:19:40	BST	597	244.80	CHIX	1697048
13 January 2022	10:19:49	BST	861	244.70	CHIX	1697159
13 January 2022	10:20:05	BST	498	244.60	CHIX	1697533
13 January 2022	10:20:55	BST	415	244.60	CHIX	1698250
13 January 2022	10:22:21	BST	499	244.60	CHIX	1699607
13 January 2022	10:22:21	BST	426	244.60	CHIX	1699611
13 January 2022	10:24:21	BST	1309	244.70	CHIX	1701821
13 January 2022	10:25:04	BST	1020	244.60	CHIX	1702504
13 January 2022	10:28:37	BST	750	244.70	CHIX	1705514
13 January 2022	10:28:37	BST	691	244.70	CHIX	1705516
13 January 2022	10:28:37	BST	700	244.70	CHIX	1705518
13 January 2022	10:28:37	BST	762	244.70	CHIX	1705520
13 January 2022	10:29:10	BST	1046	244.60	CHIX	1706050
13 January 2022	10:31:02	BST	265	244.80	CHIX	1707809
13 January 2022	10:31:02	BST	2006	244.80	CHIX	1707811
13 January 2022	10:31:02	BST	8	244.80	CHIX	1707813
13 January 2022	10:31:29	BST	418	244.70	CHIX	1708227
13 January 2022	10:32:18	BST	465	244.60	CHIX	1708754
13 January 2022	10:34:37	BST	719	244.50	CHIX	1710456
13 January 2022	10:34:37	BST	444	244.50	CHIX	1710448
13 January 2022	10:34:37	BST	420	244.50	CHIX	1710450
13 January 2022	10:34:37	BST	488	244.50	CHIX	1710452
13 January 2022	10:35:13	BST	332	244.40	CHIX	1711037
13 January 2022	10:35:13	BST	108	244.40	CHIX	1711035
13 January 2022	10:35:59	BST	497	244.30	CHIX	1711667
13 January 2022	10:39:28	BST	778	244.40	CHIX	1714599
13 January 2022	10:39:28	BST	982	244.40	CHIX	1714595
13 January 2022	10:40:50	BST	560	244.40	CHIX	1715693
13 January 2022	10:40:50	BST	55	244.40	CHIX	1715691
13 January 2022	10:40:50	BST	150	244.40	CHIX	1715689
13 January 2022	10:40:50	BST	315	244.40	CHIX	1715679
13 January 2022	10:40:50	BST	1211	244.40	CHIX	1715677
13 January 2022	10:40:50	BST	178	244.40	CHIX	1715675
13 January 2022	10:46:40	BST	2354	244.60	CHIX	1720711
13 January 2022	10:46:40	BST	662	244.60	CHIX	1720709
13 January 2022	10:46:41	BST	658	244.60	CHIX	1720762
13 January 2022	10:46:41	BST	90	244.60	CHIX	1720764
13 January 2022	10:46:43	BST	909	244.50	CHIX	1720788
13 January 2022	10:48:28	BST	423	244.40	CHIX	1722312
13 January 2022	10:48:28	BST	553	244.40	CHIX	1722310
13 January 2022	10:48:56	BST	784	244.30	CHIX	1722775
13 January 2022	10:50:04	BST	434	244.20	CHIX	1724211
13 January 2022	10:50:04	BST	462	244.20	CHIX	1724209
13 January 2022	10:50:04	BST	631	244.20	CHIX	1724202
13 January 2022	10:50:53	BST	18	244.20	CHIX	1725159
13 January 2022	10:51:11	BST	437	244.20	CHIX	1725473
13 January 2022	10:55:30	BST	2187	244.40	CHIX	1729631
13 January 2022	10:55:51	BST	1232	244.40	CHIX	1730060
13 January 2022	10:56:48	BST	922	244.20	CHIX	1731348
13 January 2022	10:56:48	BST	475	244.30	CHIX	1731339
13 January 2022	10:56:48	BST	467	244.30	CHIX	1731337
13 January 2022	10:58:56	BST	777	244.40	CHIX	1733547
13 January 2022	10:58:59	BST	1001	244.30	CHIX	1733594
13 January 2022	11:04:59	BST	3024	244.50	CHIX	1739021
13 January 2022	11:04:59	BST	658	244.50	CHIX	1739019
13 January 2022	11:05:59	BST	2307	244.50	CHIX	1739932
13 January 2022	11:05:59	BST	1600	244.50	CHIX	1739930
13 January 2022	11:10:16	BST	658	244.40	CHIX	1742898
13 January 2022	11:10:16	BST	662	244.40	CHIX	1742896
13 January 2022	11:10:16	BST	152	244.40	CHIX	1742900
13 January 2022	11:10:16	BST	1003	244.40	CHIX	1742894
13 January 2022	11:15:31	BST	3121	244.60	CHIX	1747500
13 January 2022	11:17:03	BST	1159	244.60	CHIX	1748813
13 January 2022	11:17:03	BST	408	244.60	CHIX	1748809
13 January 2022	11:17:03	BST	422	244.60	CHIX	1748815
13 January 2022	11:18:03	BST	557	244.60	CHIX	1749483
13 January 2022	11:18:03	BST	3	244.60	CHIX	1749481
13 January 2022	11:19:03	BST	399	244.60	CHIX	1750260
13 January 2022	11:19:03	BST	2930	244.60	CHIX	1750258
13 January 2022	11:20:32	BST	452	244.60	CHIX	1751997
13 January 2022	11:22:40	BST	405	244.50	CHIX	1753903
13 January 2022	11:22:40	BST	442	244.50	CHIX	1753901
13 January 2022	11:22:40	BST	449	244.50	CHIX	1753905
13 January 2022	11:25:32	BST	62	245.00	CHIX	1756322
13 January 2022	11:25:35	BST	436	245.10	CHIX	1756350
13 January 2022	11:26:11	BST	442	245.10	CHIX	1756891
13 January 2022	11:26:11	BST	1391	245.10	CHIX	1756887
13 January 2022	11:26:46	BST	835	245.10	CHIX	1757550
13 January 2022	11:27:23	BST	658	245.00	CHIX	1758088
13 January 2022	11:30:11	BST	205	245.00	CHIX	1761369
13 January 2022	11:30:17	BST	240	245.00	CHIX	1761485
13 January 2022	11:31:17	BST	1824	245.00	CHIX	1762438
13 January 2022	11:31:17	BST	2333	245.00	CHIX	1762440
13 January 2022	11:35:30	BST	665	245.00	CHIX	1766272
13 January 2022	11:35:30	BST	592	245.00	CHIX	1766266
13 January 2022	11:35:30	BST	636	245.00	CHIX	1766264
13 January 2022	11:37:17	BST	487	245.20	CHIX	1767951
13 January 2022	11:37:17	BST	1274	245.20	CHIX	1767949
13 January 2022	11:39:14	BST	2151	245.30	CHIX	1769511
13 January 2022	11:39:14	BST	1322	245.30	CHIX	1769509
13 January 2022	11:41:56	BST	672	245.20	CHIX	1771427
13 January 2022	11:41:56	BST	451	245.20	CHIX	1771415
13 January 2022	11:49:23	BST	204	245.90	CHIX	1778146
13 January 2022	11:50:20	BST	663	246.00	CHIX	1778923
13 January 2022	11:50:20	BST	4320	246.00	CHIX	1778921
13 January 2022	11:50:53	BST	1247	245.90	CHIX	1779335
13 January 2022	11:51:31	BST	639	245.90	CHIX	1779858
13 January 2022	11:51:50	BST	909	245.80	CHIX	1780017
13 January 2022	11:52:34	BST	193	245.70	CHIX	1780725
13 January 2022	11:52:36	BST	335	245.70	CHIX	1780778
13 January 2022	11:52:36	BST	80	245.70	CHIX	1780780
13 January 2022	11:52:36	BST	391	245.70	CHIX	1780782
13 January 2022	11:52:45	BST	404	245.70	CHIX	1781135
13 January 2022	11:52:45	BST	88	245.70	CHIX	1781133
13 January 2022	11:55:48	BST	497	245.80	CHIX	1783769
13 January 2022	11:56:42	BST	368	245.80	CHIX	1784648
13 January 2022	11:56:42	BST	748	245.80	CHIX	1784646
13 January 2022	11:58:39	BST	27	246.00	CHIX	1785990
13 January 2022	11:58:39	BST	1499	246.00	CHIX	1785988
13 January 2022	11:59:05	BST	471	245.90	CHIX	1786472
13 January 2022	11:59:05	BST	1063	245.90	CHIX	1786470
13 January 2022	11:59:59	BST	990	245.80	CHIX	1787232
13 January 2022	12:01:28	BST	12	246.10	CHIX	1788597
13 January 2022	12:01:28	BST	13	246.10	CHIX	1788599
13 January 2022	12:01:28	BST	658	246.10	CHIX	1788601
13 January 2022	12:01:28	BST	662	246.10	CHIX	1788603
13 January 2022	12:02:33	BST	789	246.10	CHIX	1789888
13 January 2022	12:02:33	BST	669	246.10	CHIX	1789886
13 January 2022	12:03:33	BST	2689	246.10	CHIX	1790922
13 January 2022	12:07:02	BST	658	246.40	CHIX	1793779
13 January 2022	12:07:02	BST	662	246.40	CHIX	1793777
13 January 2022	12:07:45	BST	619	246.30	CHIX	1794735
13 January 2022	12:07:45	BST	218	246.30	CHIX	1794733
13 January 2022	12:09:45	BST	64	246.30	CHIX	1796249
13 January 2022	12:09:45	BST	388	246.30	CHIX	1796247
13 January 2022	12:09:50	BST	461	246.20	CHIX	1796290
13 January 2022	12:09:50	BST	795	246.20	CHIX	1796288
13 January 2022	12:09:50	BST	658	246.30	CHIX	1796284
13 January 2022	12:13:25	BST	169	246.30	CHIX	1798948
13 January 2022	12:13:27	BST	88	246.40	CHIX	1799008
13 January 2022	12:13:27	BST	662	246.40	CHIX	1799006
13 January 2022	12:13:27	BST	1056	246.40	CHIX	1798994
13 January 2022	12:14:05	BST	490	246.30	CHIX	1799607
13 January 2022	12:14:05	BST	449	246.30	CHIX	1799605
13 January 2022	12:14:05	BST	495	246.30	CHIX	1799601
13 January 2022	12:14:05	BST	116	246.30	CHIX	1799594
13 January 2022	12:16:03	BST	614	246.30	CHIX	1801220
13 January 2022	12:16:03	BST	469	246.30	CHIX	1801218
13 January 2022	12:16:03	BST	242	246.30	CHIX	1801216
13 January 2022	12:16:39	BST	551	246.20	CHIX	1801791
13 January 2022	12:17:42	BST	473	246.20	CHIX	1802739
13 January 2022	12:17:42	BST	474	246.20	CHIX	1802737
13 January 2022	12:17:42	BST	260	246.20	CHIX	1802735
13 January 2022	12:20:50	BST	1721	246.30	CHIX	1805924
13 January 2022	12:20:50	BST	502	246.30	CHIX	1805922
13 January 2022	12:20:50	BST	203	246.30	CHIX	1805920
13 January 2022	12:23:08	BST	1113	246.50	CHIX	1808557
13 January 2022	12:23:17	BST	429	246.50	CHIX	1808695
13 January 2022	12:24:40	BST	500	246.50	CHIX	1809943
13 January 2022	12:24:40	BST	441	246.50	CHIX	1809941
13 January 2022	12:24:40	BST	199	246.50	CHIX	1809937
13 January 2022	12:28:22	BST	658	246.70	CHIX	1812712
13 January 2022	12:28:22	BST	1132	246.70	CHIX	1812710
13 January 2022	12:29:00	BST	608	246.60	CHIX	1813375
13 January 2022	12:29:00	BST	471	246.60	CHIX	1813369
13 January 2022	12:29:52	BST	486	246.60	CHIX	1814010
13 January 2022	12:32:03	BST	498	246.70	CHIX	1816576
13 January 2022	12:32:18	BST	6	246.70	CHIX	1816803
13 January 2022	12:32:18	BST	658	246.70	CHIX	1816801
13 January 2022	12:33:11	BST	504	246.60	CHIX	1817604
13 January 2022	12:33:11	BST	114	246.60	CHIX	1817606
13 January 2022	12:37:10	BST	1640	246.70	CHIX	1821026
13 January 2022	12:37:10	BST	690	246.70	CHIX	1821022
13 January 2022	12:37:10	BST	735	246.70	CHIX	1821020
13 January 2022	12:37:10	BST	1316	246.70	CHIX	1821018
13 January 2022	12:37:10	BST	539	246.70	CHIX	1821016
13 January 2022	12:41:07	BST	417	246.70	CHIX	1824763
13 January 2022	12:41:07	BST	496	246.70	CHIX	1824759
13 January 2022	12:41:07	BST	439	246.70	CHIX	1824761
13 January 2022	12:41:07	BST	504	246.70	CHIX	1824765
13 January 2022	12:41:39	BST	1325	246.60	CHIX	1825242
13 January 2022	12:43:30	BST	297	246.50	CHIX	1826750
13 January 2022	12:46:10	BST	2037	246.60	CHIX	1829810
13 January 2022	12:47:10	BST	3100	246.60	CHIX	1831035
13 January 2022	12:47:10	BST	759	246.60	CHIX	1831031
13 January 2022	12:50:05	BST	465	246.70	CHIX	1834051
13 January 2022	12:50:05	BST	426	246.70	CHIX	1834049
13 January 2022	12:52:01	BST	1056	246.70	CHIX	1836004
13 January 2022	12:52:01	BST	706	246.70	CHIX	1835998
13 January 2022	12:52:01	BST	433	246.70	CHIX	1835996
13 January 2022	12:55:01	BST	885	246.70	CHIX	1839334
13 January 2022	12:55:01	BST	453	246.70	CHIX	1839332
13 January 2022	12:55:01	BST	2712	246.70	CHIX	1839330
13 January 2022	12:59:01	BST	658	246.70	CHIX	1847485
13 January 2022	12:59:01	BST	1258	246.70	CHIX	1847487
13 January 2022	12:59:01	BST	662	246.70	CHIX	1847483
13 January 2022	12:59:58	BST	231	246.60	CHIX	1848623
13 January 2022	12:59:58	BST	228	246.60	CHIX	1848621
13 January 2022	13:01:43	BST	658	246.70	CHIX	1850540
13 January 2022	13:01:43	BST	1293	246.70	CHIX	1850538
13 January 2022	13:01:43	BST	662	246.70	CHIX	1850536
13 January 2022	13:01:43	BST	192	246.70	CHIX	1850534
13 January 2022	13:02:29	BST	433	246.60	CHIX	1851338
13 January 2022	13:04:59	BST	1505	247.40	CHIX	1853637
13 January 2022	13:04:59	BST	662	247.40	CHIX	1853635
13 January 2022	13:04:59	BST	228	247.40	CHIX	1853623
13 January 2022	13:04:59	BST	203	247.40	CHIX	1853621
13 January 2022	13:05:03	BST	415	247.30	CHIX	1853726
13 January 2022	13:07:05	BST	1057	247.50	CHIX	1856166
13 January 2022	13:09:05	BST	11	247.50	CHIX	1857529
13 January 2022	13:09:05	BST	11	247.50	CHIX	1857531
13 January 2022	13:09:30	BST	474	247.60	CHIX	1857793
13 January 2022	13:12:00	BST	348	247.70	CHIX	1859756
13 January 2022	13:12:00	BST	400	247.70	CHIX	1859754
13 January 2022	13:12:00	BST	2251	247.70	CHIX	1859750
13 January 2022	13:13:34	BST	1292	247.80	CHIX	1861039
13 January 2022	13:16:50	BST	1252	248.00	CHIX	1863870
13 January 2022	13:17:05	BST	621	248.00	CHIX	1864111
13 January 2022	13:17:05	BST	769	248.00	CHIX	1864109
13 January 2022	13:17:05	BST	658	248.00	CHIX	1864113
13 January 2022	13:17:05	BST	662	248.00	CHIX	1864115
13 January 2022	13:19:06	BST	1366	248.00	CHIX	1866026
13 January 2022	13:21:18	BST	595	248.10	CHIX	1868162
13 January 2022	13:21:18	BST	681	248.10	CHIX	1868160
13 January 2022	13:22:18	BST	10	248.10	CHIX	1869146
13 January 2022	13:22:18	BST	8	248.10	CHIX	1869144
13 January 2022	13:22:53	BST	424	248.10	CHIX	1869639
13 January 2022	13:22:53	BST	940	248.10	CHIX	1869637
13 January 2022	13:22:53	BST	422	248.10	CHIX	1869635
13 January 2022	13:26:18	BST	654	248.20	CHIX	1872463
13 January 2022	13:26:18	BST	420	248.20	CHIX	1872459
13 January 2022	13:26:18	BST	998	248.20	CHIX	1872457
13 January 2022	13:26:18	BST	437	248.20	CHIX	1872461
13 January 2022	13:27:18	BST	819	248.20	CHIX	1873266
13 January 2022	13:27:18	BST	1900	248.20	CHIX	1873264
13 January 2022	13:27:18	BST	658	248.20	CHIX	1873262
13 January 2022	13:31:20	BST	580	248.30	CHIX	1877525
13 January 2022	13:32:35	BST	644	248.40	CHIX	1878893
13 January 2022	13:32:35	BST	163	248.40	CHIX	1878891
13 January 2022	13:32:35	BST	2049	248.40	CHIX	1878889
13 January 2022	13:33:00	BST	300	248.30	CHIX	1879360
13 January 2022	13:33:00	BST	791	248.30	CHIX	1879362
13 January 2022	13:34:24	BST	976	248.30	CHIX	1880708
13 January 2022	13:34:24	BST	548	248.30	CHIX	1880706
13 January 2022	13:35:38	BST	983	248.30	CHIX	1882222
13 January 2022	13:35:38	BST	608	248.30	CHIX	1882218
13 January 2022	13:35:38	BST	23	248.30	CHIX	1882220
13 January 2022	13:35:39	BST	743	248.20	CHIX	1882250
13 January 2022	13:35:40	BST	475	248.10	CHIX	1882285
13 January 2022	13:35:48	BST	116	248.00	CHIX	1882423
13 January 2022	13:35:48	BST	334	248.00	CHIX	1882421
13 January 2022	13:35:57	BST	456	247.90	CHIX	1882589
13 January 2022	13:37:34	BST	454	247.80	CHIX	1884265
13 January 2022	13:37:53	BST	277	247.70	CHIX	1884586
13 January 2022	13:38:09	BST	469	247.70	CHIX	1884896
13 January 2022	13:38:09	BST	169	247.70	CHIX	1884894
13 January 2022	13:39:22	BST	460	247.60	CHIX	1886130
13 January 2022	13:42:14	BST	438	247.60	CHIX	1889101
13 January 2022	13:42:14	BST	68	247.60	CHIX	1889103
13 January 2022	13:42:33	BST	495	247.60	CHIX	1889439
13 January 2022	13:42:33	BST	469	247.60	CHIX	1889437
13 January 2022	13:42:33	BST	486	247.60	CHIX	1889435
13 January 2022	13:42:33	BST	409	247.60	CHIX	1889419
13 January 2022	13:42:33	BST	600	247.60	CHIX	1889425
13 January 2022	13:42:33	BST	430	247.60	CHIX	1889423
13 January 2022	13:42:35	BST	518	247.50	CHIX	1889550
13 January 2022	13:42:40	BST	469	247.40	CHIX	1889660
13 January 2022	13:44:35	BST	491	247.40	CHIX	1891707
13 January 2022	13:46:35	BST	2275	247.40	CHIX	1893877
13 January 2022	13:46:35	BST	117	247.40	CHIX	1893875
13 January 2022	13:46:35	BST	16	247.40	CHIX	1893873
13 January 2022	13:46:35	BST	10	247.40	CHIX	1893871
13 January 2022	13:47:22	BST	269	247.30	CHIX	1894645
13 January 2022	13:48:29	BST	319	247.30	CHIX	1895930
13 January 2022	13:48:29	BST	167	247.30	CHIX	1895928
13 January 2022	13:48:29	BST	207	247.30	CHIX	1895926
13 January 2022	13:48:31	BST	777	247.30	CHIX	1895984
13 January 2022	13:51:34	BST	2321	247.30	CHIX	1899884
13 January 2022	13:53:34	BST	2398	247.30	CHIX	1902438
13 January 2022	13:55:34	BST	493	247.30	CHIX	1904729
13 January 2022	13:56:34	BST	765	247.30	CHIX	1905702
13 January 2022	13:56:34	BST	808	247.30	CHIX	1905706
13 January 2022	13:56:34	BST	27	247.30	CHIX	1905704
13 January 2022	13:56:34	BST	186	247.30	CHIX	1905714
13 January 2022	13:56:34	BST	1162	247.30	CHIX	1905708
13 January 2022	13:56:34	BST	22	247.30	CHIX	1905710
13 January 2022	13:56:34	BST	147	247.30	CHIX	1905712
13 January 2022	13:58:39	BST	601	247.30	CHIX	1907923
13 January 2022	13:59:20	BST	884	247.20	CHIX	1908915
13 January 2022	14:00:17	BST	546	247.20	CHIX	1910117
13 January 2022	14:01:17	BST	10	247.20	CHIX	1911527
13 January 2022	14:01:17	BST	3511	247.20	CHIX	1911531
13 January 2022	14:01:17	BST	17	247.20	CHIX	1911529
13 January 2022	14:01:50	BST	384	247.10	CHIX	1912282
13 January 2022	14:03:37	BST	566	247.00	CHIX	1914366
13 January 2022	14:04:14	BST	503	247.00	CHIX	1915452
13 January 2022	14:04:14	BST	477	247.00	CHIX	1915448
13 January 2022	14:05:58	BST	105	247.10	CHIX	1917486
13 January 2022	14:05:58	BST	662	247.10	CHIX	1917482
13 January 2022	14:05:58	BST	658	247.10	CHIX	1917484
13 January 2022	14:06:49	BST	1007	247.00	CHIX	1918699
13 January 2022	14:06:50	BST	1000	246.90	CHIX	1918719
13 January 2022	14:08:22	BST	716	247.10	CHIX	1920689
13 January 2022	14:10:57	BST	975	247.20	CHIX	1923988
13 January 2022	14:10:57	BST	1014	247.20	CHIX	1923984
13 January 2022	14:10:57	BST	1611	247.20	CHIX	1923982
13 January 2022	14:12:39	BST	3214	247.20	CHIX	1925933
13 January 2022	14:14:46	BST	425	247.00	CHIX	1928300
13 January 2022	14:14:46	BST	697	247.00	CHIX	1928298
13 January 2022	14:14:46	BST	495	247.00	CHIX	1928294
13 January 2022	14:14:53	BST	452	246.90	CHIX	1928469
13 January 2022	14:15:04	BST	445	246.80	CHIX	1928864
13 January 2022	14:16:32	BST	442	246.80	CHIX	1931175
13 January 2022	14:18:52	BST	737	246.90	CHIX	1933768
13 January 2022	14:18:52	BST	683	246.90	CHIX	1933762
13 January 2022	14:21:25	BST	889	246.80	CHIX	1937164
13 January 2022	14:21:25	BST	529	246.80	CHIX	1937162
13 January 2022	14:21:25	BST	305	246.80	CHIX	1937158
13 January 2022	14:21:25	BST	760	246.80	CHIX	1937156
13 January 2022	14:21:26	BST	1326	246.70	CHIX	1937184
13 January 2022	14:22:09	BST	453	246.70	CHIX	1938079
13 January 2022	14:23:09	BST	649	246.60	CHIX	1939482
13 January 2022	14:23:09	BST	567	246.60	CHIX	1939484
13 January 2022	14:25:03	BST	662	246.60	CHIX	1941948
13 January 2022	14:25:03	BST	658	246.60	CHIX	1941946
13 January 2022	14:25:03	BST	1001	246.60	CHIX	1941944
13 January 2022	14:25:03	BST	24	246.60	CHIX	1941942
13 January 2022	14:25:47	BST	597	246.50	CHIX	1942977
13 January 2022	14:27:10	BST	14	246.50	CHIX	1945007
13 January 2022	14:27:10	BST	85	246.50	CHIX	1945005
13 January 2022	14:27:10	BST	59	246.50	CHIX	1945003
13 January 2022	14:27:10	BST	19	246.50	CHIX	1945001
13 January 2022	14:29:25	BST	212	246.60	CHIX	1948346
13 January 2022	14:29:25	BST	658	246.60	CHIX	1948344
13 January 2022	14:29:25	BST	563	246.60	CHIX	1948340
13 January 2022	14:29:25	BST	658	246.60	CHIX	1948338
13 January 2022	14:29:25	BST	1729	246.60	CHIX	1948342
13 January 2022	14:30:01	BST	409	246.60	CHIX	1951503
13 January 2022	14:30:35	BST	126	246.50	CHIX	1954002
13 January 2022	14:30:35	BST	158	246.50	CHIX	1954000
13 January 2022	14:30:35	BST	276	246.50	CHIX	1954004
13 January 2022	14:30:35	BST	121	246.50	CHIX	1953995
13 January 2022	14:30:35	BST	172	246.50	CHIX	1953997
13 January 2022	14:30:35	BST	810	246.60	CHIX	1953950
13 January 2022	14:30:35	BST	552	246.60	CHIX	1953936
13 January 2022	14:30:35	BST	1304	246.60	CHIX	1953938
13 January 2022	14:30:35	BST	1111	246.60	CHIX	1953927
13 January 2022	14:30:40	BST	400	246.40	CHIX	1954182
13 January 2022	14:31:06	BST	423	246.30	CHIX	1955909
13 January 2022	14:31:58	BST	658	246.60	CHIX	1958161
13 January 2022	14:32:19	BST	743	246.70	CHIX	1959102
13 January 2022	14:32:19	BST	1176	246.70	CHIX	1959100
13 January 2022	14:33:33	BST	2200	246.70	CHIX	1961887
13 January 2022	14:33:33	BST	1982	246.70	CHIX	1961875
13 January 2022	14:33:33	BST	877	246.70	CHIX	1961877
13 January 2022	14:33:33	BST	866	246.70	CHIX	1961881
13 January 2022	14:33:38	BST	441	246.60	CHIX	1962077
13 January 2022	14:33:38	BST	481	246.60	CHIX	1962067
13 January 2022	14:33:38	BST	411	246.60	CHIX	1962063
13 January 2022	14:35:02	BST	468	246.70	CHIX	1965377
13 January 2022	14:35:02	BST	466	246.70	CHIX	1965375
13 January 2022	14:35:02	BST	1217	246.70	CHIX	1965371
13 January 2022	14:36:15	BST	279	246.70	CHIX	1968414
13 January 2022	14:36:15	BST	570	246.70	CHIX	1968410
13 January 2022	14:36:32	BST	658	246.80	CHIX	1969308
13 January 2022	14:36:32	BST	2142	246.80	CHIX	1969304
13 January 2022	14:36:32	BST	662	246.80	CHIX	1969306
13 January 2022	14:37:22	BST	458	246.80	CHIX	1972087
13 January 2022	14:37:35	BST	347	246.80	CHIX	1972524
13 January 2022	14:37:35	BST	2644	246.80	CHIX	1972522
13 January 2022	14:39:11	BST	268	247.00	CHIX	1975691
13 January 2022	14:39:17	BST	1800	247.00	CHIX	1975916
13 January 2022	14:39:17	BST	662	247.00	CHIX	1975914
13 January 2022	14:39:17	BST	658	247.00	CHIX	1975912
13 January 2022	14:39:17	BST	403	247.00	CHIX	1975910
13 January 2022	14:40:49	BST	5	247.10	CHIX	1979018
13 January 2022	14:40:49	BST	658	247.10	CHIX	1979016
13 January 2022	14:40:49	BST	931	247.10	CHIX	1978996
13 January 2022	14:41:36	BST	812	247.00	CHIX	1980478
13 January 2022	14:41:37	BST	1181	246.90	CHIX	1980489
13 January 2022	14:43:22	BST	1619	247.20	CHIX	1983506
13 January 2022	14:43:53	BST	601	247.50	CHIX	1984557
13 January 2022	14:44:38	BST	722	247.50	CHIX	1986398
13 January 2022	14:44:38	BST	1308	247.50	CHIX	1986390
13 January 2022	14:44:38	BST	407	247.50	CHIX	1986388
13 January 2022	14:45:41	BST	491	247.80	CHIX	1988474
13 January 2022	14:45:41	BST	500	247.80	CHIX	1988468
13 January 2022	14:45:41	BST	1182	247.80	CHIX	1988466
13 January 2022	14:46:54	BST	715	247.90	CHIX	1990727
13 January 2022	14:46:54	BST	1421	247.90	CHIX	1990723
13 January 2022	14:47:42	BST	114	247.80	CHIX	1992417
13 January 2022	14:47:42	BST	1800	247.80	CHIX	1992415
13 January 2022	14:47:42	BST	1127	247.80	CHIX	1992403
13 January 2022	14:47:47	BST	495	247.70	CHIX	1992584
13 January 2022	14:49:55	BST	605	247.90	CHIX	1997650
13 January 2022	14:49:55	BST	24	247.90	CHIX	1997652
13 January 2022	14:49:55	BST	13	247.90	CHIX	1997654
13 January 2022	14:49:58	BST	1153	247.90	CHIX	1997788
13 January 2022	14:50:44	BST	995	247.90	CHIX	1999180
13 January 2022	14:50:44	BST	898	247.90	CHIX	1999168
13 January 2022	14:50:44	BST	774	247.90	CHIX	1999166
13 January 2022	14:50:44	BST	480	247.90	CHIX	1999170
13 January 2022	14:51:46	BST	18	247.90	CHIX	2000780
13 January 2022	14:51:46	BST	24	247.90	CHIX	2000782
13 January 2022	14:52:09	BST	3800	248.00	CHIX	2001760
13 January 2022	14:52:09	BST	582	248.00	CHIX	2001762
13 January 2022	14:53:41	BST	233	248.20	CHIX	2005600
13 January 2022	14:53:41	BST	229	248.20	CHIX	2005598
13 January 2022	14:53:42	BST	1119	248.10	CHIX	2005619
13 January 2022	14:54:38	BST	413	248.00	CHIX	2007546
13 January 2022	14:54:38	BST	564	248.00	CHIX	2007544
13 January 2022	14:55:38	BST	995	248.00	CHIX	2010270
13 January 2022	14:55:38	BST	8	248.00	CHIX	2010268
13 January 2022	14:56:19	BST	453	248.00	CHIX	2012357
13 January 2022	14:56:19	BST	986	248.00	CHIX	2012353
13 January 2022	14:56:41	BST	1169	247.90	CHIX	2013238
13 January 2022	14:56:41	BST	1029	248.00	CHIX	2013221
13 January 2022	14:56:45	BST	532	247.80	CHIX	2013375
13 January 2022	14:58:05	BST	662	248.30	CHIX	2016802
13 January 2022	14:58:22	BST	804	248.20	CHIX	2017291
13 January 2022	14:58:22	BST	440	248.20	CHIX	2017279
13 January 2022	14:58:22	BST	750	248.20	CHIX	2017277
13 January 2022	14:59:42	BST	805	248.10	CHIX	2019818
13 January 2022	14:59:42	BST	451	248.10	CHIX	2019816
13 January 2022	15:00:39	BST	929	248.10	CHIX	2022615
13 January 2022	15:00:40	BST	476	248.00	CHIX	2022680
13 January 2022	15:00:40	BST	65	248.00	CHIX	2022678
13 January 2022	15:00:40	BST	375	248.00	CHIX	2022676
13 January 2022	15:00:40	BST	93	248.00	CHIX	2022674
13 January 2022	15:00:40	BST	320	248.00	CHIX	2022672
13 January 2022	15:00:40	BST	422	248.00	CHIX	2022670
13 January 2022	15:00:40	BST	317	248.00	CHIX	2022668
13 January 2022	15:00:40	BST	250	248.00	CHIX	2022666
13 January 2022	15:00:53	BST	446	247.90	CHIX	2023149
13 January 2022	15:02:56	BST	1123	248.10	CHIX	2027462
13 January 2022	15:02:56	BST	656	248.10	CHIX	2027454
13 January 2022	15:02:56	BST	688	248.10	CHIX	2027452
13 January 2022	15:03:56	BST	2805	248.10	CHIX	2030109
13 January 2022	15:03:56	BST	1837	248.10	CHIX	2030107
13 January 2022	15:04:48	BST	448	248.10	CHIX	2033237
13 January 2022	15:04:48	BST	663	248.10	CHIX	2033225
13 January 2022	15:05:01	BST	472	248.00	CHIX	2033896
13 January 2022	15:05:47	BST	419	248.00	CHIX	2035559
13 January 2022	15:06:20	BST	640	247.90	CHIX	2036855
13 January 2022	15:07:20	BST	4121	247.90	CHIX	2038933
13 January 2022	15:09:05	BST	163	248.00	CHIX	2041730
13 January 2022	15:09:05	BST	29	248.00	CHIX	2041728
13 January 2022	15:09:05	BST	23	248.00	CHIX	2041726
13 January 2022	15:09:05	BST	979	248.00	CHIX	2041724
13 January 2022	15:09:05	BST	31	248.00	CHIX	2041722
13 January 2022	15:09:28	BST	754	247.90	CHIX	2042472
13 January 2022	15:09:28	BST	222	247.90	CHIX	2042466
13 January 2022	15:09:28	BST	658	247.90	CHIX	2042464
13 January 2022	15:09:28	BST	218	247.90	CHIX	2042468
13 January 2022	15:10:02	BST	481	247.80	CHIX	2043527
13 January 2022	15:10:02	BST	491	247.80	CHIX	2043524
13 January 2022	15:10:02	BST	662	247.80	CHIX	2043518
13 January 2022	15:10:02	BST	35	247.80	CHIX	2043520
13 January 2022	15:10:02	BST	442	247.80	CHIX	2043513
13 January 2022	15:10:02	BST	24	247.80	CHIX	2043509
13 January 2022	15:11:43	BST	746	247.80	CHIX	2047295
13 January 2022	15:12:46	BST	549	247.80	CHIX	2049424
13 January 2022	15:12:46	BST	435	247.80	CHIX	2049410
13 January 2022	15:12:46	BST	983	247.80	CHIX	2049408
13 January 2022	15:12:46	BST	687	247.80	CHIX	2049402
13 January 2022	15:12:46	BST	497	247.80	CHIX	2049398
13 January 2022	15:12:46	BST	440	247.80	CHIX	2049396
13 January 2022	15:14:31	BST	804	247.70	CHIX	2053312
13 January 2022	15:14:31	BST	431	247.70	CHIX	2053310
13 January 2022	15:15:02	BST	1044	247.60	CHIX	2054438
13 January 2022	15:15:02	BST	475	247.60	CHIX	2054440
13 January 2022	15:15:51	BST	750	247.60	CHIX	2056554
13 January 2022	15:16:01	BST	2320	247.60	CHIX	2056840
13 January 2022	15:16:01	BST	662	247.60	CHIX	2056838
13 January 2022	15:18:01	BST	269	247.60	CHIX	2061297
13 January 2022	15:18:01	BST	1949	247.60	CHIX	2061295
13 January 2022	15:18:01	BST	117	247.60	CHIX	2061293
13 January 2022	15:18:01	BST	773	247.60	CHIX	2061291
13 January 2022	15:18:01	BST	672	247.60	CHIX	2061289
13 January 2022	15:18:38	BST	490	247.40	CHIX	2063383
13 January 2022	15:19:28	BST	417	247.30	CHIX	2065470
13 January 2022	15:20:28	BST	93	247.30	CHIX	2068113
13 January 2022	15:20:28	BST	379	247.30	CHIX	2068111
13 January 2022	15:20:28	BST	1381	247.30	CHIX	2068115
13 January 2022	15:20:28	BST	208	247.30	CHIX	2068117
13 January 2022	15:21:32	BST	964	247.30	CHIX	2070742
13 January 2022	15:21:50	BST	563	247.20	CHIX	2071517
13 January 2022	15:21:50	BST	188	247.20	CHIX	2071519
13 January 2022	15:23:17	BST	658	247.30	CHIX	2074173
13 January 2022	15:23:17	BST	412	247.30	CHIX	2074167
13 January 2022	15:23:17	BST	905	247.30	CHIX	2074165
13 January 2022	15:23:17	BST	428	247.30	CHIX	2074163
13 January 2022	15:23:19	BST	954	247.20	CHIX	2074205
13 January 2022	15:23:24	BST	45	247.10	CHIX	2074327
13 January 2022	15:23:26	BST	553	247.10	CHIX	2074394
13 January 2022	15:24:25	BST	441	247.10	CHIX	2076370
13 January 2022	15:24:51	BST	458	247.10	CHIX	2077115
13 January 2022	15:25:10	BST	35	247.10	CHIX	2078359
13 January 2022	15:25:10	BST	468	247.10	CHIX	2078356
13 January 2022	15:25:11	BST	48	247.10	CHIX	2078377
13 January 2022	15:25:12	BST	26	247.10	CHIX	2078437
13 January 2022	15:25:12	BST	21	247.10	CHIX	2078406
13 January 2022	15:25:14	BST	23	247.10	CHIX	2078593
13 January 2022	15:25:14	BST	12	247.10	CHIX	2078559
13 January 2022	15:25:15	BST	452	247.10	CHIX	2078640
13 January 2022	15:25:15	BST	17	247.10	CHIX	2078638
13 January 2022	15:25:52	BST	1061	247.00	CHIX	2080616
13 January 2022	15:25:53	BST	1146	246.90	CHIX	2080691
13 January 2022	15:25:55	BST	511	246.80	CHIX	2080854
13 January 2022	15:27:15	BST	482	246.90	CHIX	2083425
13 January 2022	15:27:42	BST	642	246.80	CHIX	2084353
13 January 2022	15:27:42	BST	432	246.80	CHIX	2084355
13 January 2022	15:27:42	BST	469	246.80	CHIX	2084351
13 January 2022	15:28:17	BST	809	246.70	CHIX	2085540
13 January 2022	15:28:19	BST	903	246.60	CHIX	2085676
13 January 2022	15:28:45	BST	405	246.60	CHIX	2086439
13 January 2022	15:28:52	BST	549	246.60	CHIX	2086625
13 January 2022	15:30:20	BST	15	246.80	CHIX	2090591
13 January 2022	15:30:20	BST	12	246.80	CHIX	2090589
13 January 2022	15:32:11	BST	1214	246.80	CHIX	2095027
13 January 2022	15:32:11	BST	2400	246.80	CHIX	2095025
13 January 2022	15:32:11	BST	1869	246.80	CHIX	2095021
13 January 2022	15:32:11	BST	478	246.80	CHIX	2095019
13 January 2022	15:32:11	BST	734	246.80	CHIX	2095017
13 January 2022	15:32:11	BST	444	246.80	CHIX	2095015
13 January 2022	15:32:11	BST	500	246.80	CHIX	2095013
13 January 2022	15:33:00	BST	11	246.70	CHIX	2097853
13 January 2022	15:33:00	BST	460	246.70	CHIX	2097851
13 January 2022	15:33:00	BST	473	246.70	CHIX	2097847
13 January 2022	15:35:42	BST	1437	247.10	CHIX	2105257
13 January 2022	15:35:42	BST	592	247.10	CHIX	2105251
13 January 2022	15:35:42	BST	2926	247.10	CHIX	2105247
13 January 2022	15:35:51	BST	519	247.00	CHIX	2105835
13 January 2022	15:36:46	BST	465	247.10	CHIX	2108190
13 January 2022	15:37:46	BST	662	247.10	CHIX	2110504
13 January 2022	15:37:46	BST	658	247.10	CHIX	2110502
13 January 2022	15:37:46	BST	1062	247.10	CHIX	2110500
13 January 2022	15:38:09	BST	772	247.10	CHIX	2111178
13 January 2022	15:38:50	BST	441	247.10	CHIX	2112499
13 January 2022	15:38:50	BST	467	247.10	CHIX	2112497
13 January 2022	15:39:06	BST	464	247.10	CHIX	2113057
13 January 2022	15:43:07	BST	662	247.40	CHIX	2121047
13 January 2022	15:43:07	BST	658	247.40	CHIX	2121045
13 January 2022	15:43:07	BST	326	247.40	CHIX	2121039
13 January 2022	15:43:07	BST	1301	247.40	CHIX	2121037
13 January 2022	15:43:07	BST	1767	247.40	CHIX	2121043
13 January 2022	15:43:07	BST	1035	247.40	CHIX	2121041
13 January 2022	15:43:07	BST	959	247.40	CHIX	2121035
13 January 2022	15:43:07	BST	485	247.40	CHIX	2121033
13 January 2022	15:43:07	BST	1053	247.40	CHIX	2121031
13 January 2022	15:43:55	BST	452	247.30	CHIX	2122450
13 January 2022	15:44:45	BST	220	247.30	CHIX	2124351
13 January 2022	15:44:45	BST	658	247.30	CHIX	2124349
13 January 2022	15:44:45	BST	1217	247.30	CHIX	2124347
13 January 2022	15:44:45	BST	1324	247.30	CHIX	2124345
13 January 2022	15:44:45	BST	68	247.30	CHIX	2124343
13 January 2022	15:44:45	BST	461	247.30	CHIX	2124341
13 January 2022	15:46:50	BST	422	247.40	CHIX	2128555
13 January 2022	15:46:50	BST	943	247.40	CHIX	2128553
13 January 2022	15:46:50	BST	202	247.40	CHIX	2128549
13 January 2022	15:47:50	BST	1793	247.40	CHIX	2130128
13 January 2022	15:48:17	BST	732	247.40	CHIX	2130843
13 January 2022	15:48:17	BST	479	247.40	CHIX	2130841
13 January 2022	15:49:03	BST	791	247.40	CHIX	2132239
13 January 2022	15:50:09	BST	834	247.50	CHIX	2134591
13 January 2022	15:50:09	BST	1143	247.50	CHIX	2134577
13 January 2022	15:50:09	BST	900	247.50	CHIX	2134581
13 January 2022	15:51:02	BST	1224	247.40	CHIX	2136353
13 January 2022	15:51:02	BST	758	247.40	CHIX	2136349
13 January 2022	15:51:30	BST	675	247.30	CHIX	2137458
13 January 2022	15:52:30	BST	505	247.30	CHIX	2139030
13 January 2022	15:52:30	BST	658	247.30	CHIX	2139028
13 January 2022	15:52:30	BST	120	247.30	CHIX	2139026
13 January 2022	15:52:30	BST	1305	247.30	CHIX	2139024
13 January 2022	15:53:31	BST	401	247.40	CHIX	2140995
13 January 2022	15:53:31	BST	512	247.40	CHIX	2140945
13 January 2022	15:54:11	BST	422	247.40	CHIX	2142137
13 January 2022	15:54:11	BST	1049	247.40	CHIX	2142135
13 January 2022	15:54:11	BST	2	247.40	CHIX	2142133
13 January 2022	15:54:11	BST	524	247.40	CHIX	2142108
13 January 2022	15:54:11	BST	473	247.40	CHIX	2142106
13 January 2022	15:55:10	BST	575	247.40	CHIX	2144110
13 January 2022	15:58:16	BST	1639	247.60	CHIX	2149007
13 January 2022	15:58:16	BST	2444	247.60	CHIX	2149009
13 January 2022	15:58:16	BST	1156	247.60	CHIX	2149011
13 January 2022	15:58:16	BST	1493	247.60	CHIX	2149013
13 January 2022	15:59:25	BST	698	247.50	CHIX	2150946
13 January 2022	15:59:25	BST	447	247.50	CHIX	2150944
13 January 2022	16:01:38	BST	658	247.80	CHIX	2155772
13 January 2022	16:01:38	BST	484	247.80	CHIX	2155770
13 January 2022	16:01:38	BST	3810	247.80	CHIX	2155768
13 January 2022	16:02:28	BST	129	247.90	CHIX	2157119
13 January 2022	16:02:28	BST	662	247.90	CHIX	2157117
13 January 2022	16:02:28	BST	2278	247.90	CHIX	2157115
13 January 2022	16:03:05	BST	561	247.90	CHIX	2158190
13 January 2022	16:04:03	BST	450	247.90	CHIX	2160227
13 January 2022	16:04:17	BST	939	247.90	CHIX	2160571
13 January 2022	16:04:17	BST	544	247.90	CHIX	2160569
13 January 2022	16:05:04	BST	833	247.90	CHIX	2162268
13 January 2022	16:05:04	BST	491	247.90	CHIX	2162260
13 January 2022	16:05:04	BST	482	247.90	CHIX	2162258
13 January 2022	16:06:01	BST	1035	247.90	CHIX	2163846
13 January 2022	16:06:01	BST	1945	247.90	CHIX	2163844
13 January 2022	16:06:26	BST	446	247.80	CHIX	2164716
13 January 2022	16:07:28	BST	283	247.80	CHIX	2166273
13 January 2022	16:07:28	BST	662	247.80	CHIX	2166271
13 January 2022	16:07:28	BST	1637	247.80	CHIX	2166269
13 January 2022	16:08:28	BST	1607	247.80	CHIX	2168157
13 January 2022	16:08:28	BST	589	247.80	CHIX	2168159
13 January 2022	16:08:28	BST	658	247.80	CHIX	2168161
13 January 2022	16:08:28	BST	378	247.80	CHIX	2168163
13 January 2022	16:08:42	BST	471	247.60	CHIX	2168654
13 January 2022	16:09:50	BST	543	247.60	CHIX	2170721
13 January 2022	16:10:56	BST	1496	247.50	CHIX	2173016
13 January 2022	16:10:56	BST	1113	247.50	CHIX	2172998
13 January 2022	16:10:56	BST	713	247.50	CHIX	2173000
13 January 2022	16:10:57	BST	170	247.40	CHIX	2173056
13 January 2022	16:10:58	BST	290	247.40	CHIX	2173063
13 January 2022	16:11:44	BST	465	247.50	CHIX	2174643
13 January 2022	16:12:53	BST	137	247.70	CHIX	2176897
13 January 2022	16:12:53	BST	3231	247.70	CHIX	2176895
13 January 2022	16:12:53	BST	553	247.70	CHIX	2176893
13 January 2022	16:14:03	BST	31	247.70	CHIX	2179641
13 January 2022	16:14:03	BST	662	247.70	CHIX	2179639
13 January 2022	16:14:03	BST	485	247.70	CHIX	2179627
13 January 2022	16:16:13	BST	471	248.00	CHIX	2184664
13 January 2022	16:16:13	BST	1241	248.00	CHIX	2184662
13 January 2022	16:16:13	BST	3146	248.00	CHIX	2184660
13 January 2022	16:16:13	BST	29	248.00	CHIX	2184658
13 January 2022	16:16:57	BST	820	248.00	CHIX	2186108
13 January 2022	16:17:57	BST	1436	248.00	CHIX	2188233
13 January 2022	16:17:57	BST	1234	248.00	CHIX	2188231
13 January 2022	16:17:57	BST	1659	248.00	CHIX	2188229
13 January 2022	16:17:57	BST	23	248.00	CHIX	2188227
13 January 2022	16:20:36	BST	1733	248.10	CHIX	2193771
13 January 2022	16:20:36	BST	1099	248.10	CHIX	2193757
13 January 2022	16:21:14	BST	3755	248.20	CHIX	2195616
13 January 2022	16:22:14	BST	206	248.20	CHIX	2197602
13 January 2022	16:22:14	BST	2916	248.20	CHIX	2197600
13 January 2022	16:22:14	BST	7	248.20	CHIX	2197598
13 January 2022	16:22:14	BST	891	248.20	CHIX	2197596
13 January 2022	16:22:52	BST	29	248.20	CHIX	2198816
13 January 2022	16:22:52	BST	8	248.20	CHIX	2198805
13 January 2022	16:22:52	BST	20	248.20	CHIX	2198801
13 January 2022	16:23:30	BST	938	248.20	CHIX	2200166
13 January 2022	16:24:19	BST	142	248.30	CHIX	2202369
13 January 2022	16:24:19	BST	3103	248.30	CHIX	2202367
13 January 2022	16:24:19	BST	1522	248.30	CHIX	2202365
13 January 2022	16:24:47	BST	598	248.20	CHIX	2203437
13 January 2022	16:25:14	BST	1411	248.30	CHIX	2204547
13 January 2022	16:25:14	BST	18	248.30	CHIX	2204549
13 January 2022	16:25:14	BST	15	248.30	CHIX	2204551
13 January 2022	16:25:56	BST	404	248.30	CHIX	2205767
13 January 2022	16:25:56	BST	2893	248.30	CHIX	2205765
13 January 2022	16:26:32	BST	587	248.30	CHIX	2206982
13 January 2022	16:26:32	BST	500	248.30	CHIX	2206980
13 January 2022	16:27:27	BST	1273	248.50	CHIX	2208817
13 January 2022	16:27:27	BST	1400	248.50	CHIX	2208819
13 January 2022	16:27:27	BST	59	248.40	CHIX	2208800
13 January 2022	16:27:27	BST	426	248.40	CHIX	2208794
13 January 2022	16:27:27	BST	465	248.40	CHIX	2208790
13 January 2022	16:27:45	BST	749	248.50	CHIX	2209392
13 January 2022	16:27:45	BST	571	248.50	CHIX	2209390
13 January 2022	16:27:45	BST	692	248.50	CHIX	2209388
13 January 2022	16:27:45	BST	13	248.50	CHIX	2209386
13 January 2022	16:27:58	BST	752	248.60	CHIX	2209859
13 January 2022	16:28:02	BST	455	248.60	CHIX	2210043
13 January 2022	16:28:12	BST	182	248.60	CHIX	2210338
13 January 2022	16:28:13	BST	371	248.60	CHIX	2210378
13 January 2022	16:28:26	BST	926	248.50	CHIX	2210990
13 January 2022	16:28:37	BST	398	248.60	CHIX	2211414
13 January 2022	16:28:37	BST	297	248.60	CHIX	2211412
13 January 2022	16:28:53	BST	430	248.60	CHIX	2212057
13 January 2022	16:28:53	BST	47	248.60	CHIX	2212055
13 January 2022	16:28:53	BST	474	248.60	CHIX	2212053
13 January 2022	16:29:08	BST	870	248.60	CHIX	2212614
13 January 2022	16:29:08	BST	7	248.60	CHIX	2212612
13 January 2022	16:29:23	BST	880	248.60	CHIX	2213168
13 January 2022	16:29:38	BST	430	248.60	CHIX	2214833
13 January 2022	16:29:38	BST	137	248.60	CHIX	2214816
13 January 2022	16:29:38	BST	397	248.60	CHIX	2214820
13 January 2022	16:29:38	BST	14	248.60	CHIX	2214818
13 January 2022	08:02:10	BST	955	242.90	LSE	1506546
13 January 2022	08:02:16	BST	4836	242.90	LSE	1506755
13 January 2022	08:02:16	BST	950	242.90	LSE	1506753
13 January 2022	08:02:26	BST	622	242.50	LSE	1506952
13 January 2022	08:02:52	BST	5989	242.60	LSE	1507644
13 January 2022	08:04:00	BST	6722	243.10	LSE	1509397
13 January 2022	08:04:47	BST	6199	243.00	LSE	1510645
13 January 2022	08:05:53	BST	6756	243.10	LSE	1512296
13 January 2022	08:05:53	BST	6557	243.10	LSE	1512290
13 January 2022	08:07:57	BST	6830	243.50	LSE	1515632
13 January 2022	08:10:01	BST	6855	243.90	LSE	1521238
13 January 2022	08:12:10	BST	5728	244.10	LSE	1524303
13 January 2022	08:12:10	BST	1350	244.10	LSE	1524301
13 January 2022	08:12:10	BST	7349	244.20	LSE	1524268
13 January 2022	08:13:03	BST	6024	244.00	LSE	1525779
13 January 2022	08:13:03	BST	1322	244.00	LSE	1525777
13 January 2022	08:15:43	BST	7513	244.30	LSE	1529772
13 January 2022	08:16:59	BST	7641	244.70	LSE	1531546
13 January 2022	08:17:59	BST	7263	244.60	LSE	1532895
13 January 2022	08:18:21	BST	7262	244.50	LSE	1533462
13 January 2022	08:19:57	BST	687	244.10	LSE	1536064
13 January 2022	08:19:57	BST	5609	244.10	LSE	1536062
13 January 2022	08:21:24	BST	6792	243.90	LSE	1538420
13 January 2022	08:22:58	BST	441	244.10	LSE	1540807
13 January 2022	08:23:10	BST	1526	244.10	LSE	1541042
13 January 2022	08:23:23	BST	2128	244.20	LSE	1541379
13 January 2022	08:24:59	BST	6961	244.30	LSE	1543783
13 January 2022	08:24:59	BST	6678	244.30	LSE	1543779
13 January 2022	08:24:59	BST	1502	244.30	LSE	1543781
13 January 2022	08:25:34	BST	4839	244.20	LSE	1544892
13 January 2022	08:25:34	BST	2433	244.20	LSE	1544890
13 January 2022	08:28:27	BST	6045	244.50	LSE	1549017
13 January 2022	08:31:05	BST	6804	244.60	LSE	1553194
13 January 2022	08:32:31	BST	1500	244.70	LSE	1555446
13 January 2022	08:32:31	BST	4919	244.70	LSE	1555448
13 January 2022	08:32:31	BST	7012	244.70	LSE	1555442
13 January 2022	08:33:55	BST	7132	244.30	LSE	1558116
13 January 2022	08:38:37	BST	6459	243.90	LSE	1565956
13 January 2022	08:43:08	BST	6657	243.80	LSE	1572810
13 January 2022	08:46:14	BST	5939	243.90	LSE	1578631
13 January 2022	08:46:45	BST	3215	243.80	LSE	1579745
13 January 2022	08:46:45	BST	3391	243.80	LSE	1579743
13 January 2022	08:48:06	BST	2779	243.80	LSE	1582031
13 January 2022	08:48:06	BST	3078	243.80	LSE	1582027
13 January 2022	08:48:06	BST	799	243.80	LSE	1582025
13 January 2022	08:52:31	BST	6086	244.10	LSE	1588952
13 January 2022	08:52:39	BST	6799	244.00	LSE	1589101
13 January 2022	08:54:34	BST	2646	243.80	LSE	1591685
13 January 2022	08:54:34	BST	3766	243.80	LSE	1591687
13 January 2022	08:57:48	BST	7324	243.70	LSE	1595754
13 January 2022	08:58:01	BST	6907	243.60	LSE	1596044
13 January 2022	09:04:26	BST	5742	243.70	LSE	1605107
13 January 2022	09:04:26	BST	1041	243.70	LSE	1605111
13 January 2022	09:09:25	BST	4264	244.20	LSE	1612964
13 January 2022	09:09:25	BST	910	244.20	LSE	1612962
13 January 2022	09:09:25	BST	1900	244.20	LSE	1612960
13 January 2022	09:09:25	BST	6473	244.20	LSE	1612957
13 January 2022	09:14:05	BST	6120	244.20	LSE	1618875
13 January 2022	09:14:08	BST	6120	244.10	LSE	1618987
13 January 2022	09:19:01	BST	7319	243.80	LSE	1625603
13 January 2022	09:22:03	BST	5963	243.60	LSE	1629972
13 January 2022	09:25:36	BST	6176	243.70	LSE	1635119
13 January 2022	09:28:14	BST	7283	243.70	LSE	1638521
13 January 2022	09:31:05	BST	5890	243.70	LSE	1642258
13 January 2022	09:34:02	BST	6675	243.90	LSE	1646092
13 January 2022	09:37:01	BST	7015	243.90	LSE	1650388
13 January 2022	09:44:42	BST	526	244.10	LSE	1661308
13 January 2022	09:44:42	BST	6003	244.10	LSE	1661306
13 January 2022	09:48:38	BST	2340	244.40	LSE	1666364
13 January 2022	09:48:38	BST	3810	244.40	LSE	1666362
13 January 2022	09:55:17	BST	5035	244.60	LSE	1674692
13 January 2022	09:55:17	BST	1500	244.60	LSE	1674690
13 January 2022	09:55:17	BST	1500	244.60	LSE	1674684
13 January 2022	09:55:17	BST	3031	244.60	LSE	1674686
13 January 2022	09:55:17	BST	2252	244.60	LSE	1674688
13 January 2022	09:55:17	BST	7222	244.60	LSE	1674678
13 January 2022	09:55:17	BST	6080	244.60	LSE	1674676
13 January 2022	09:57:54	BST	124	244.90	LSE	1679021
13 January 2022	09:57:54	BST	6247	244.90	LSE	1679019
13 January 2022	09:58:48	BST	6041	244.90	LSE	1680107
13 January 2022	10:01:31	BST	4776	244.90	LSE	1682794
13 January 2022	10:01:31	BST	1972	244.90	LSE	1682796
13 January 2022	10:07:11	BST	3000	244.90	LSE	1687081
13 January 2022	10:07:11	BST	2602	244.90	LSE	1687079
13 January 2022	10:07:11	BST	4139	244.90	LSE	1687077
13 January 2022	10:10:00	BST	155	244.80	LSE	1689224
13 January 2022	10:10:00	BST	1500	244.80	LSE	1689222
13 January 2022	10:10:00	BST	1500	244.80	LSE	1689220
13 January 2022	10:10:00	BST	1501	244.80	LSE	1689218
13 January 2022	10:10:00	BST	1400	244.80	LSE	1689216
13 January 2022	10:10:00	BST	910	244.80	LSE	1689214
13 January 2022	10:10:00	BST	2808	244.80	LSE	1689208
13 January 2022	10:10:00	BST	4262	244.80	LSE	1689210
13 January 2022	10:17:46	BST	59	244.80	LSE	1695459
13 January 2022	10:17:47	BST	2081	244.80	LSE	1695473
13 January 2022	10:17:47	BST	2081	244.80	LSE	1695467
13 January 2022	10:17:47	BST	3104	244.80	LSE	1695471
13 January 2022	10:19:40	BST	6501	244.80	LSE	1697054
13 January 2022	10:19:49	BST	2406	244.70	LSE	1697163
13 January 2022	10:19:49	BST	2930	244.70	LSE	1697161
13 January 2022	10:19:49	BST	531	244.70	LSE	1697165
13 January 2022	10:19:49	BST	1319	244.70	LSE	1697167
13 January 2022	10:22:21	BST	6588	244.60	LSE	1699613
13 January 2022	10:24:15	BST	7028	244.70	LSE	1701705
13 January 2022	10:28:37	BST	5760	244.70	LSE	1705524
13 January 2022	10:28:37	BST	508	244.70	LSE	1705522
13 January 2022	10:29:10	BST	6256	244.60	LSE	1706054
13 January 2022	10:29:10	BST	1332	244.60	LSE	1706052
13 January 2022	10:31:29	BST	5283	244.70	LSE	1708231
13 January 2022	10:31:29	BST	1046	244.70	LSE	1708229
13 January 2022	10:32:18	BST	6959	244.60	LSE	1708756
13 January 2022	10:34:37	BST	6860	244.50	LSE	1710454
13 January 2022	10:35:59	BST	4329	244.30	LSE	1711671
13 January 2022	10:35:59	BST	1639	244.30	LSE	1711669
13 January 2022	10:39:28	BST	5877	244.40	LSE	1714603
13 January 2022	10:39:28	BST	1125	244.40	LSE	1714601
13 January 2022	10:46:41	BST	6120	244.50	LSE	1720768
13 January 2022	10:48:28	BST	5254	244.40	LSE	1722316
13 January 2022	10:48:28	BST	2512	244.40	LSE	1722314
13 January 2022	10:48:56	BST	6159	244.30	LSE	1722777
13 January 2022	10:50:04	BST	6303	244.20	LSE	1724213
13 January 2022	10:56:48	BST	6533	244.20	LSE	1731350
13 January 2022	10:56:48	BST	310	244.30	LSE	1731345
13 January 2022	10:56:48	BST	2219	244.30	LSE	1731343
13 January 2022	10:56:48	BST	4049	244.30	LSE	1731341
13 January 2022	10:58:56	BST	1458	244.40	LSE	1733551
13 January 2022	10:58:56	BST	5724	244.40	LSE	1733549
13 January 2022	11:06:08	BST	6461	244.40	LSE	1740130
13 January 2022	11:06:08	BST	5756	244.40	LSE	1740128
13 January 2022	11:06:08	BST	1369	244.40	LSE	1740126
13 January 2022	11:15:31	BST	1477	244.60	LSE	1747516
13 January 2022	11:15:31	BST	910	244.60	LSE	1747514
13 January 2022	11:15:31	BST	859	244.60	LSE	1747512
13 January 2022	11:15:31	BST	1500	244.60	LSE	1747510
13 January 2022	11:15:31	BST	2029	244.60	LSE	1747508
13 January 2022	11:15:31	BST	1500	244.60	LSE	1747506
13 January 2022	11:15:31	BST	6744	244.60	LSE	1747498
13 January 2022	11:17:03	BST	2984	244.60	LSE	1748819
13 January 2022	11:17:03	BST	6000	244.60	LSE	1748817
13 January 2022	11:20:32	BST	6191	244.60	LSE	1752001
13 January 2022	11:20:32	BST	7147	244.60	LSE	1751999
13 January 2022	11:22:40	BST	7001	244.50	LSE	1753907
13 January 2022	11:26:11	BST	4254	245.10	LSE	1756893
13 January 2022	11:26:19	BST	1284	245.10	LSE	1757210
13 January 2022	11:26:19	BST	332	245.10	LSE	1757208
13 January 2022	11:26:19	BST	2655	245.10	LSE	1757206
13 January 2022	11:26:19	BST	486	245.10	LSE	1757212
13 January 2022	11:26:19	BST	381	245.10	LSE	1757196
13 January 2022	11:26:19	BST	3111	245.10	LSE	1757192
13 January 2022	11:26:19	BST	1141	245.10	LSE	1757198
13 January 2022	11:26:19	BST	311	245.10	LSE	1757200
13 January 2022	11:26:19	BST	5485	245.10	LSE	1757202
13 January 2022	11:26:46	BST	6941	245.10	LSE	1757554
13 January 2022	11:26:46	BST	1839	245.10	LSE	1757552
13 January 2022	11:31:53	BST	1000	244.90	LSE	1762972
13 January 2022	11:35:30	BST	6113	245.00	LSE	1766276
13 January 2022	11:35:30	BST	5667	245.00	LSE	1766274
13 January 2022	11:35:30	BST	622	245.00	LSE	1766268
13 January 2022	11:37:17	BST	1021	245.20	LSE	1767947
13 January 2022	11:37:17	BST	1095	245.20	LSE	1767943
13 January 2022	11:37:17	BST	221	245.20	LSE	1767939
13 January 2022	11:37:17	BST	3720	245.20	LSE	1767937
13 January 2022	11:41:56	BST	863	245.20	LSE	1771429
13 January 2022	11:41:56	BST	3628	245.20	LSE	1771425
13 January 2022	11:41:56	BST	2321	245.20	LSE	1771423
13 January 2022	11:41:56	BST	792	245.20	LSE	1771421
13 January 2022	11:41:56	BST	1997	245.20	LSE	1771419
13 January 2022	11:41:56	BST	4519	245.20	LSE	1771417
13 January 2022	11:50:20	BST	12628	246.00	LSE	1778931
13 January 2022	11:50:53	BST	3422	245.90	LSE	1779333
13 January 2022	11:50:53	BST	4086	245.90	LSE	1779329
13 January 2022	11:51:31	BST	7316	245.90	LSE	1779856
13 January 2022	11:58:39	BST	1182	246.00	LSE	1785986
13 January 2022	11:58:39	BST	3658	246.00	LSE	1785984
13 January 2022	11:58:39	BST	2804	246.00	LSE	1785980
13 January 2022	11:58:39	BST	5282	246.00	LSE	1785982
13 January 2022	11:59:05	BST	9147	245.90	LSE	1786474
13 January 2022	11:59:59	BST	1811	245.80	LSE	1787238
13 January 2022	11:59:59	BST	5000	245.80	LSE	1787234
13 January 2022	12:02:33	BST	6692	246.10	LSE	1789890
13 January 2022	12:02:33	BST	5945	246.10	LSE	1789884
13 January 2022	12:04:17	BST	6810	246.00	LSE	1791537
13 January 2022	12:07:02	BST	3000	246.40	LSE	1793771
13 January 2022	12:07:02	BST	16	246.40	LSE	1793773
13 January 2022	12:07:02	BST	859	246.40	LSE	1793767
13 January 2022	12:07:02	BST	910	246.40	LSE	1793765
13 January 2022	12:07:02	BST	1500	246.40	LSE	1793769
13 January 2022	12:07:45	BST	5397	246.30	LSE	1794739
13 January 2022	12:07:45	BST	2610	246.30	LSE	1794737
13 January 2022	12:09:50	BST	1047	246.20	LSE	1796292
13 January 2022	12:09:50	BST	8171	246.20	LSE	1796286
13 January 2022	12:13:25	BST	10155	246.30	LSE	1798950
13 January 2022	12:14:05	BST	7228	246.30	LSE	1799596
13 January 2022	12:16:03	BST	580	246.30	LSE	1801222
13 January 2022	12:16:03	BST	469	246.30	LSE	1801224
13 January 2022	12:16:03	BST	1203	246.30	LSE	1801226
13 January 2022	12:16:03	BST	1647	246.30	LSE	1801228
13 January 2022	12:16:03	BST	3059	246.30	LSE	1801230
13 January 2022	12:17:42	BST	1617	246.20	LSE	1802745
13 January 2022	12:17:42	BST	1832	246.20	LSE	1802743
13 January 2022	12:17:42	BST	1858	246.20	LSE	1802741
13 January 2022	12:17:42	BST	366	246.20	LSE	1802747
13 January 2022	12:17:42	BST	974	246.20	LSE	1802749
13 January 2022	12:24:40	BST	7008	246.50	LSE	1809949
13 January 2022	12:24:40	BST	12943	246.50	LSE	1809947
13 January 2022	12:25:50	BST	1021	246.50	LSE	1810787
13 January 2022	12:29:00	BST	6526	246.60	LSE	1813377
13 January 2022	12:30:01	BST	7070	246.60	LSE	1814145
13 January 2022	12:37:10	BST	6253	246.70	LSE	1821024
13 January 2022	12:41:06	BST	4987	246.70	LSE	1824753
13 January 2022	12:41:07	BST	2132	246.70	LSE	1824767
13 January 2022	12:50:05	BST	6686	246.70	LSE	1834053
13 January 2022	12:50:33	BST	7163	246.70	LSE	1834637
13 January 2022	12:51:00	BST	7004	246.70	LSE	1834972
13 January 2022	12:52:01	BST	6653	246.70	LSE	1836000
13 January 2022	12:59:58	BST	6571	246.60	LSE	1848625
13 January 2022	13:04:51	BST	572	247.40	LSE	1853553
13 January 2022	13:04:51	BST	1500	247.40	LSE	1853551
13 January 2022	13:04:51	BST	910	247.40	LSE	1853549
13 January 2022	13:04:51	BST	1500	247.40	LSE	1853547
13 January 2022	13:04:59	BST	5625	247.40	LSE	1853625
13 January 2022	13:04:59	BST	1477	247.40	LSE	1853627
13 January 2022	13:05:03	BST	318	247.30	LSE	1853744
13 January 2022	13:05:03	BST	1800	247.30	LSE	1853742
13 January 2022	13:05:03	BST	1500	247.30	LSE	1853740
13 January 2022	13:05:03	BST	1900	247.30	LSE	1853738
13 January 2022	13:05:03	BST	910	247.30	LSE	1853736
13 January 2022	13:05:03	BST	6695	247.30	LSE	1853732
13 January 2022	13:05:03	BST	7313	247.30	LSE	1853730
13 January 2022	13:05:03	BST	8069	247.30	LSE	1853728
13 January 2022	13:12:00	BST	400	247.60	LSE	1859766
13 January 2022	13:12:00	BST	400	247.60	LSE	1859764
13 January 2022	13:12:00	BST	400	247.60	LSE	1859762
13 January 2022	13:12:00	BST	2852	247.60	LSE	1859760
13 January 2022	13:12:00	BST	282	247.60	LSE	1859752
13 January 2022	13:13:34	BST	15075	247.80	LSE	1861041
13 January 2022	13:19:06	BST	6515	248.00	LSE	1866030
13 January 2022	13:19:06	BST	8241	248.00	LSE	1866028
13 January 2022	13:22:53	BST	7752	248.10	LSE	1869641
13 January 2022	13:28:13	BST	16150	248.30	LSE	1874113
13 January 2022	13:33:00	BST	3102	248.30	LSE	1879364
13 January 2022	13:33:00	BST	5668	248.30	LSE	1879366
13 January 2022	13:33:00	BST	6869	248.30	LSE	1879368
13 January 2022	13:33:02	BST	1093	248.20	LSE	1879446
13 January 2022	13:33:02	BST	5612	248.20	LSE	1879444
13 January 2022	13:34:24	BST	6759	248.30	LSE	1880704
13 January 2022	13:35:38	BST	6914	248.30	LSE	1882224
13 January 2022	13:36:53	BST	6007	247.90	LSE	1883546
13 January 2022	13:37:34	BST	7079	247.80	LSE	1884263
13 January 2022	13:37:59	BST	1985	247.70	LSE	1884667
13 January 2022	13:38:09	BST	3905	247.70	LSE	1884892
13 January 2022	13:42:33	BST	6002	247.60	LSE	1889417
13 January 2022	13:42:33	BST	878	247.60	LSE	1889421
13 January 2022	13:43:14	BST	5979	247.40	LSE	1890174
13 January 2022	13:44:35	BST	6445	247.40	LSE	1891709
13 January 2022	13:47:22	BST	1248	247.30	LSE	1894647
13 January 2022	13:48:29	BST	1500	247.30	LSE	1895936
13 January 2022	13:48:29	BST	1090	247.30	LSE	1895934
13 January 2022	13:48:29	BST	4393	247.30	LSE	1895932
13 January 2022	13:57:49	BST	619	247.40	LSE	1906968
13 January 2022	13:57:49	BST	1717	247.40	LSE	1906966
13 January 2022	13:57:49	BST	3000	247.40	LSE	1906964
13 January 2022	13:57:49	BST	1500	247.40	LSE	1906962
13 January 2022	13:57:49	BST	1717	247.40	LSE	1906956
13 January 2022	13:57:49	BST	1500	247.40	LSE	1906952
13 January 2022	13:57:49	BST	3000	247.40	LSE	1906958
13 January 2022	13:57:49	BST	651	247.40	LSE	1906960
13 January 2022	13:57:49	BST	3000	247.40	LSE	1906954
13 January 2022	13:57:49	BST	1500	247.40	LSE	1906950
13 January 2022	13:57:49	BST	354	247.40	LSE	1906948
13 January 2022	13:57:49	BST	1603	247.40	LSE	1906946
13 January 2022	13:57:49	BST	910	247.40	LSE	1906944
13 January 2022	13:57:49	BST	859	247.40	LSE	1906942
13 January 2022	13:57:49	BST	1500	247.40	LSE	1906940
13 January 2022	13:57:49	BST	1828	247.40	LSE	1906938
13 January 2022	13:58:39	BST	2464	247.30	LSE	1907927
13 January 2022	13:58:39	BST	4152	247.30	LSE	1907925
13 January 2022	13:59:20	BST	380	247.20	LSE	1908917
13 January 2022	13:59:20	BST	6806	247.20	LSE	1908919
13 January 2022	14:00:17	BST	6626	247.20	LSE	1910119
13 January 2022	14:01:50	BST	6475	247.10	LSE	1912280
13 January 2022	14:01:50	BST	769	247.10	LSE	1912278
13 January 2022	14:03:37	BST	6413	247.00	LSE	1914368
13 January 2022	14:04:14	BST	5195	247.00	LSE	1915454
13 January 2022	14:04:14	BST	1022	247.00	LSE	1915450
13 January 2022	14:05:58	BST	4278	247.10	LSE	1917476
13 January 2022	14:05:58	BST	2162	247.10	LSE	1917474
13 January 2022	14:05:58	BST	6000	247.10	LSE	1917472
13 January 2022	14:05:58	BST	1500	247.10	LSE	1917478
13 January 2022	14:05:58	BST	4063	247.10	LSE	1917480
13 January 2022	14:06:49	BST	6464	247.00	LSE	1918701
13 January 2022	14:08:08	BST	3000	247.10	LSE	1920370
13 January 2022	14:08:08	BST	567	247.10	LSE	1920366
13 January 2022	14:08:08	BST	910	247.10	LSE	1920368
13 January 2022	14:08:08	BST	1597	247.10	LSE	1920374
13 January 2022	14:08:08	BST	1500	247.10	LSE	1920372
13 January 2022	14:08:08	BST	3264	247.10	LSE	1920376
13 January 2022	14:10:57	BST	3000	247.20	LSE	1923990
13 January 2022	14:10:57	BST	1500	247.20	LSE	1923992
13 January 2022	14:11:58	BST	859	247.20	LSE	1925052
13 January 2022	14:11:58	BST	595	247.20	LSE	1925046
13 January 2022	14:11:58	BST	984	247.20	LSE	1925044
13 January 2022	14:11:58	BST	910	247.20	LSE	1925050
13 January 2022	14:11:58	BST	2341	247.20	LSE	1925048
13 January 2022	14:12:53	BST	3574	247.10	LSE	1926226
13 January 2022	14:12:53	BST	2667	247.10	LSE	1926224
13 January 2022	14:14:46	BST	1444	247.00	LSE	1928320
13 January 2022	14:14:46	BST	910	247.00	LSE	1928318
13 January 2022	14:14:46	BST	859	247.00	LSE	1928316
13 January 2022	14:14:46	BST	1500	247.00	LSE	1928314
13 January 2022	14:14:46	BST	2369	247.00	LSE	1928312
13 January 2022	14:14:46	BST	403	247.00	LSE	1928308
13 January 2022	14:14:46	BST	4500	247.00	LSE	1928302
13 January 2022	14:14:46	BST	910	247.00	LSE	1928306
13 January 2022	14:14:46	BST	1500	247.00	LSE	1928304
13 January 2022	14:14:46	BST	7010	247.00	LSE	1928296
13 January 2022	14:14:54	BST	3198	246.90	LSE	1928509
13 January 2022	14:14:54	BST	1270	246.90	LSE	1928507
13 January 2022	14:14:54	BST	2114	246.90	LSE	1928505
13 January 2022	14:18:52	BST	2823	246.90	LSE	1933770
13 January 2022	14:18:52	BST	4035	246.90	LSE	1933766
13 January 2022	14:21:25	BST	7265	246.80	LSE	1937160
13 January 2022	14:21:26	BST	6863	246.70	LSE	1937186
13 January 2022	14:23:09	BST	5625	246.60	LSE	1939488
13 January 2022	14:23:09	BST	1524	246.60	LSE	1939486
13 January 2022	14:25:47	BST	1602	246.50	LSE	1942981
13 January 2022	14:25:47	BST	4650	246.50	LSE	1942979
13 January 2022	14:29:26	BST	1274	246.60	LSE	1948402
13 January 2022	14:29:26	BST	3224	246.60	LSE	1948400
13 January 2022	14:29:26	BST	51	246.60	LSE	1948396
13 January 2022	14:29:26	BST	1619	246.60	LSE	1948398
13 January 2022	14:30:35	BST	1594	246.50	LSE	1953993
13 January 2022	14:30:35	BST	4759	246.50	LSE	1953991
13 January 2022	14:30:35	BST	910	246.60	LSE	1953958
13 January 2022	14:30:35	BST	1500	246.60	LSE	1953956
13 January 2022	14:30:35	BST	3181	246.60	LSE	1953962
13 January 2022	14:30:35	BST	859	246.60	LSE	1953960
13 January 2022	14:30:35	BST	910	246.60	LSE	1953942
13 January 2022	14:30:35	BST	859	246.60	LSE	1953940
13 January 2022	14:30:35	BST	1500	246.60	LSE	1953944
13 January 2022	14:30:35	BST	3486	246.60	LSE	1953948
13 January 2022	14:30:35	BST	3000	246.60	LSE	1953946
13 January 2022	14:30:35	BST	6108	246.60	LSE	1953933
13 January 2022	14:30:35	BST	2309	246.60	LSE	1953925
13 January 2022	14:30:35	BST	10157	246.60	LSE	1953929
13 January 2022	14:31:06	BST	4414	246.30	LSE	1955911
13 January 2022	14:31:06	BST	704	246.30	LSE	1955907
13 January 2022	14:31:06	BST	513	246.30	LSE	1955905
13 January 2022	14:31:06	BST	574	246.30	LSE	1955903
13 January 2022	14:32:19	BST	3000	246.70	LSE	1959104
13 January 2022	14:33:14	BST	3000	246.70	LSE	1961405
13 January 2022	14:33:33	BST	1654	246.70	LSE	1961879
13 January 2022	14:33:33	BST	12486	246.70	LSE	1961883
13 January 2022	14:33:33	BST	222	246.70	LSE	1961885
13 January 2022	14:33:38	BST	2416	246.60	LSE	1962086
13 January 2022	14:33:38	BST	1079	246.60	LSE	1962084
13 January 2022	14:33:38	BST	1500	246.60	LSE	1962082
13 January 2022	14:33:38	BST	550	246.60	LSE	1962080
13 January 2022	14:33:38	BST	910	246.60	LSE	1962071
13 January 2022	14:33:38	BST	1500	246.60	LSE	1962069
13 January 2022	14:33:38	BST	2000	246.60	LSE	1962073
13 January 2022	14:33:38	BST	2818	246.60	LSE	1962075
13 January 2022	14:33:38	BST	10107	246.60	LSE	1962065
13 January 2022	14:38:08	BST	606	246.90	LSE	1973833
13 January 2022	14:38:08	BST	5437	246.90	LSE	1973831
13 January 2022	14:38:08	BST	859	246.90	LSE	1973829
13 January 2022	14:38:08	BST	910	246.90	LSE	1973827
13 January 2022	14:38:08	BST	3217	246.90	LSE	1973825
13 January 2022	14:38:08	BST	1555	246.90	LSE	1973823
13 January 2022	14:38:08	BST	311	246.90	LSE	1973821
13 January 2022	14:39:11	BST	827	247.00	LSE	1975689
13 January 2022	14:39:11	BST	775	247.00	LSE	1975682
13 January 2022	14:39:11	BST	1632	247.00	LSE	1975680
13 January 2022	14:39:11	BST	2696	247.00	LSE	1975686
13 January 2022	14:39:11	BST	2225	247.00	LSE	1975684
13 January 2022	14:39:17	BST	2202	247.00	LSE	1975920
13 January 2022	14:40:12	BST	859	247.10	LSE	1977653
13 January 2022	14:40:12	BST	3000	247.10	LSE	1977651
13 January 2022	14:40:12	BST	1603	247.10	LSE	1977649
13 January 2022	14:40:12	BST	2244	247.10	LSE	1977645
13 January 2022	14:40:12	BST	2244	247.10	LSE	1977642
13 January 2022	14:40:12	BST	2244	247.10	LSE	1977640
13 January 2022	14:40:12	BST	3000	247.10	LSE	1977638
13 January 2022	14:40:49	BST	7061	247.10	LSE	1979022
13 January 2022	14:40:49	BST	1023	247.10	LSE	1979008
13 January 2022	14:40:49	BST	1714	247.10	LSE	1979006
13 January 2022	14:40:49	BST	344	247.10	LSE	1979004
13 January 2022	14:40:49	BST	481	247.10	LSE	1979010
13 January 2022	14:40:49	BST	917	247.10	LSE	1979012
13 January 2022	14:40:49	BST	1216	247.10	LSE	1979014
13 January 2022	14:40:49	BST	1632	247.10	LSE	1979002
13 January 2022	14:40:49	BST	5600	247.10	LSE	1979000
13 January 2022	14:40:49	BST	832	247.10	LSE	1978998
13 January 2022	14:41:36	BST	7314	247.00	LSE	1980480
13 January 2022	14:44:38	BST	9740	247.50	LSE	1986396
13 January 2022	14:44:38	BST	6316	247.50	LSE	1986394
13 January 2022	14:45:41	BST	6274	247.80	LSE	1988472
13 January 2022	14:45:41	BST	9916	247.80	LSE	1988470
13 January 2022	14:47:42	BST	2748	247.80	LSE	1992413
13 January 2022	14:47:42	BST	5941	247.80	LSE	1992411
13 January 2022	14:47:42	BST	2316	247.80	LSE	1992409
13 January 2022	14:47:42	BST	842	247.80	LSE	1992407
13 January 2022	14:47:42	BST	842	247.80	LSE	1992405
13 January 2022	14:49:55	BST	785	247.90	LSE	1997660
13 January 2022	14:49:55	BST	3375	247.90	LSE	1997658
13 January 2022	14:49:55	BST	1500	247.90	LSE	1997656
13 January 2022	14:50:44	BST	537	247.90	LSE	1999178
13 January 2022	14:50:44	BST	6608	247.90	LSE	1999176
13 January 2022	14:50:44	BST	1073	247.90	LSE	1999174
13 January 2022	14:50:44	BST	2662	247.90	LSE	1999172
13 January 2022	14:52:18	BST	921	248.00	LSE	2001991
13 January 2022	14:52:18	BST	2777	248.00	LSE	2001989
13 January 2022	14:52:18	BST	3238	248.00	LSE	2001987
13 January 2022	14:52:18	BST	3651	248.00	LSE	2001985
13 January 2022	14:53:08	BST	780	248.30	LSE	2004281
13 January 2022	14:53:08	BST	1500	248.30	LSE	2004279
13 January 2022	14:53:08	BST	726	248.30	LSE	2004277
13 January 2022	14:53:08	BST	3137	248.30	LSE	2004275
13 January 2022	14:53:08	BST	1500	248.30	LSE	2004273
13 January 2022	14:53:41	BST	6555	248.20	LSE	2005604
13 January 2022	14:53:41	BST	6917	248.20	LSE	2005602
13 January 2022	14:54:38	BST	2400	248.00	LSE	2007552
13 January 2022	14:54:38	BST	3851	248.00	LSE	2007554
13 January 2022	14:54:38	BST	1900	248.00	LSE	2007550
13 January 2022	14:54:38	BST	8829	248.00	LSE	2007548
13 January 2022	14:56:19	BST	541	248.00	LSE	2012363
13 January 2022	14:56:19	BST	613	248.00	LSE	2012361
13 January 2022	14:56:19	BST	4396	248.00	LSE	2012359
13 January 2022	14:56:19	BST	659	248.00	LSE	2012355
13 January 2022	14:56:41	BST	5363	247.90	LSE	2013240
13 January 2022	14:56:41	BST	1826	247.90	LSE	2013242
13 January 2022	14:56:45	BST	7297	247.80	LSE	2013377
13 January 2022	14:58:22	BST	357	248.20	LSE	2017307
13 January 2022	14:58:22	BST	3299	248.20	LSE	2017305
13 January 2022	14:58:22	BST	859	248.20	LSE	2017303
13 January 2022	14:58:22	BST	910	248.20	LSE	2017301
13 January 2022	14:58:22	BST	1500	248.20	LSE	2017299
13 January 2022	14:58:22	BST	910	248.20	LSE	2017285
13 January 2022	14:58:22	BST	2000	248.20	LSE	2017289
13 January 2022	14:58:22	BST	859	248.20	LSE	2017287
13 January 2022	14:58:22	BST	1500	248.20	LSE	2017293
13 January 2022	14:58:22	BST	110	248.20	LSE	2017297
13 January 2022	14:58:22	BST	2200	248.20	LSE	2017283
13 January 2022	14:58:22	BST	7352	248.20	LSE	2017281
13 January 2022	14:59:42	BST	7275	248.10	LSE	2019820
13 January 2022	15:00:40	BST	6848	248.00	LSE	2022664
13 January 2022	15:02:56	BST	251	248.10	LSE	2027460
13 January 2022	15:02:56	BST	6576	248.10	LSE	2027458
13 January 2022	15:02:56	BST	267	248.10	LSE	2027456
13 January 2022	15:04:48	BST	4772	248.10	LSE	2033241
13 January 2022	15:04:48	BST	1500	248.10	LSE	2033239
13 January 2022	15:04:48	BST	2207	248.10	LSE	2033235
13 January 2022	15:04:48	BST	1006	248.10	LSE	2033233
13 January 2022	15:04:48	BST	1500	248.10	LSE	2033231
13 January 2022	15:04:48	BST	3416	248.10	LSE	2033229
13 January 2022	15:04:48	BST	1500	248.10	LSE	2033227
13 January 2022	15:04:48	BST	5521	248.10	LSE	2033221
13 January 2022	15:04:48	BST	1678	248.10	LSE	2033219
13 January 2022	15:06:20	BST	6860	247.90	LSE	2036857
13 January 2022	15:09:14	BST	1700	248.00	LSE	2042047
13 January 2022	15:09:14	BST	2596	248.00	LSE	2042045
13 January 2022	15:09:28	BST	6162	247.90	LSE	2042476
13 January 2022	15:09:28	BST	1500	247.90	LSE	2042474
13 January 2022	15:09:28	BST	11139	247.90	LSE	2042470
13 January 2022	15:10:02	BST	5942	247.80	LSE	2043511
13 January 2022	15:11:43	BST	6912	247.80	LSE	2047297
13 January 2022	15:12:46	BST	497	247.80	LSE	2049422
13 January 2022	15:12:46	BST	1500	247.80	LSE	2049412
13 January 2022	15:12:46	BST	910	247.80	LSE	2049414
13 January 2022	15:12:46	BST	1700	247.80	LSE	2049418
13 January 2022	15:12:46	BST	1016	247.80	LSE	2049420
13 January 2022	15:12:46	BST	859	247.80	LSE	2049416
13 January 2022	15:12:46	BST	6903	247.80	LSE	2049400
13 January 2022	15:14:31	BST	6923	247.70	LSE	2053314
13 January 2022	15:17:51	BST	6186	247.50	LSE	2060803
13 January 2022	15:18:08	BST	8678	247.50	LSE	2061744
13 January 2022	15:18:38	BST	7185	247.40	LSE	2063380
13 January 2022	15:18:38	BST	7353	247.40	LSE	2063377
13 January 2022	15:23:17	BST	6626	247.30	LSE	2074171
13 January 2022	15:23:17	BST	7114	247.30	LSE	2074169
13 January 2022	15:23:19	BST	7906	247.20	LSE	2074207
13 January 2022	15:24:25	BST	1364	247.10	LSE	2076374
13 January 2022	15:24:25	BST	5823	247.10	LSE	2076366
13 January 2022	15:25:44	BST	255	247.00	LSE	2080331
13 January 2022	15:25:52	BST	6243	247.00	LSE	2080618
13 January 2022	15:25:53	BST	6787	246.90	LSE	2080689
13 January 2022	15:27:42	BST	6530	246.80	LSE	2084357
13 January 2022	15:27:49	BST	1511	246.70	LSE	2084601
13 January 2022	15:28:17	BST	4579	246.70	LSE	2085542
13 January 2022	15:28:19	BST	901	246.60	LSE	2085686
13 January 2022	15:28:19	BST	671	246.60	LSE	2085684
13 January 2022	15:28:19	BST	4728	246.60	LSE	2085682
13 January 2022	15:28:19	BST	509	246.60	LSE	2085680
13 January 2022	15:28:19	BST	89	246.60	LSE	2085678
13 January 2022	15:32:11	BST	7323	246.80	LSE	2095023
13 January 2022	15:32:35	BST	1500	246.70	LSE	2096039
13 January 2022	15:32:35	BST	7325	246.70	LSE	2096035
13 January 2022	15:33:00	BST	5548	246.70	LSE	2097849
13 January 2022	15:33:00	BST	441	246.70	LSE	2097845
13 January 2022	15:35:42	BST	177	247.10	LSE	2105265
13 January 2022	15:35:42	BST	6374	247.10	LSE	2105267
13 January 2022	15:35:42	BST	7606	247.10	LSE	2105263
13 January 2022	15:35:42	BST	1500	247.10	LSE	2105261
13 January 2022	15:35:42	BST	10410	247.10	LSE	2105255
13 January 2022	15:35:42	BST	2223	247.10	LSE	2105253
13 January 2022	15:38:09	BST	6576	247.10	LSE	2111180
13 January 2022	15:38:09	BST	362	247.10	LSE	2111176
13 January 2022	15:38:09	BST	1030	247.10	LSE	2111174
13 January 2022	15:38:50	BST	1500	247.10	LSE	2112507
13 January 2022	15:38:50	BST	1700	247.10	LSE	2112505
13 January 2022	15:38:50	BST	2640	247.10	LSE	2112501
13 January 2022	15:38:50	BST	4022	247.10	LSE	2112503
13 January 2022	15:43:07	BST	1360	247.40	LSE	2121057
13 January 2022	15:43:07	BST	987	247.40	LSE	2121055
13 January 2022	15:43:07	BST	1500	247.40	LSE	2121051
13 January 2022	15:43:07	BST	1500	247.40	LSE	2121049
13 January 2022	15:43:07	BST	910	247.40	LSE	2121053
13 January 2022	15:43:55	BST	6454	247.30	LSE	2122456
13 January 2022	15:43:55	BST	1465	247.30	LSE	2122454
13 January 2022	15:43:55	BST	4898	247.30	LSE	2122452
13 January 2022	15:45:11	BST	497	247.30	LSE	2125154
13 January 2022	15:45:11	BST	1500	247.30	LSE	2125156
13 January 2022	15:46:11	BST	926	247.30	LSE	2127299
13 January 2022	15:46:11	BST	977	247.30	LSE	2127301
13 January 2022	15:46:11	BST	229	247.30	LSE	2127297
13 January 2022	15:46:11	BST	595	247.30	LSE	2127295
13 January 2022	15:46:11	BST	3026	247.30	LSE	2127293
13 January 2022	15:46:11	BST	3047	247.30	LSE	2127291
13 January 2022	15:46:11	BST	657	247.30	LSE	2127289
13 January 2022	15:46:11	BST	3286	247.30	LSE	2127287
13 January 2022	15:46:11	BST	3000	247.30	LSE	2127285
13 January 2022	15:46:50	BST	5948	247.40	LSE	2128557
13 January 2022	15:49:03	BST	8547	247.40	LSE	2132243
13 January 2022	15:49:03	BST	179	247.40	LSE	2132241
13 January 2022	15:50:09	BST	6341	247.50	LSE	2134589
13 January 2022	15:50:09	BST	332	247.50	LSE	2134587
13 January 2022	15:50:09	BST	1412	247.50	LSE	2134585
13 January 2022	15:50:09	BST	5070	247.50	LSE	2134583
13 January 2022	15:51:02	BST	8099	247.40	LSE	2136351
13 January 2022	15:51:30	BST	7249	247.30	LSE	2137460
13 January 2022	15:53:31	BST	6869	247.40	LSE	2140949
13 January 2022	15:54:11	BST	5452	247.40	LSE	2142120
13 January 2022	15:54:11	BST	1500	247.40	LSE	2142118
13 January 2022	15:54:11	BST	6738	247.40	LSE	2142110
13 January 2022	15:55:10	BST	2772	247.40	LSE	2144116
13 January 2022	15:55:10	BST	2357	247.40	LSE	2144112
13 January 2022	15:55:10	BST	1104	247.40	LSE	2144114
13 January 2022	15:58:16	BST	4166	247.60	LSE	2149005
13 January 2022	15:58:16	BST	2282	247.60	LSE	2149003
13 January 2022	15:59:16	BST	859	247.60	LSE	2150636
13 January 2022	15:59:16	BST	910	247.60	LSE	2150634
13 January 2022	15:59:16	BST	1500	247.60	LSE	2150632
13 January 2022	15:59:25	BST	6714	247.50	LSE	2150948
13 January 2022	15:59:25	BST	6784	247.50	LSE	2150950
13 January 2022	16:02:28	BST	698	247.90	LSE	2157123
13 January 2022	16:02:28	BST	6000	247.90	LSE	2157121
13 January 2022	16:03:00	BST	3024	248.00	LSE	2157976
13 January 2022	16:03:00	BST	254	248.00	LSE	2157974
13 January 2022	16:03:00	BST	2900	248.00	LSE	2157972
13 January 2022	16:03:05	BST	10251	247.90	LSE	2158192
13 January 2022	16:04:03	BST	359	247.90	LSE	2160229
13 January 2022	16:04:03	BST	6524	247.90	LSE	2160231
13 January 2022	16:05:04	BST	4838	247.90	LSE	2162266
13 January 2022	16:05:04	BST	2121	247.90	LSE	2162264
13 January 2022	16:06:01	BST	4292	247.90	LSE	2163848
13 January 2022	16:06:01	BST	2728	247.90	LSE	2163850
13 January 2022	16:06:26	BST	8275	247.80	LSE	2164718
13 January 2022	16:08:32	BST	910	247.80	LSE	2168319
13 January 2022	16:08:32	BST	700	247.80	LSE	2168313
13 January 2022	16:08:32	BST	595	247.80	LSE	2168315
13 January 2022	16:08:32	BST	1021	247.80	LSE	2168317
13 January 2022	16:08:32	BST	5187	247.80	LSE	2168327
13 January 2022	16:08:32	BST	859	247.80	LSE	2168321
13 January 2022	16:08:32	BST	1672	247.80	LSE	2168323
13 January 2022	16:08:32	BST	1047	247.80	LSE	2168325
13 January 2022	16:08:33	BST	273	247.70	LSE	2168363
13 January 2022	16:08:39	BST	6859	247.70	LSE	2168519
13 January 2022	16:08:42	BST	3652	247.60	LSE	2168656
13 January 2022	16:08:42	BST	2048	247.60	LSE	2168652
13 January 2022	16:08:42	BST	1325	247.60	LSE	2168650
13 January 2022	16:10:56	BST	6764	247.50	LSE	2173002
13 January 2022	16:10:57	BST	1139	247.40	LSE	2173053
13 January 2022	16:10:58	BST	6564	247.40	LSE	2173061
13 January 2022	16:12:58	BST	1488	247.70	LSE	2176984
13 January 2022	16:12:58	BST	4513	247.70	LSE	2176982
13 January 2022	16:13:28	BST	3000	247.80	LSE	2178301
13 January 2022	16:13:28	BST	1338	247.80	LSE	2178299
13 January 2022	16:14:03	BST	764	247.70	LSE	2179633
13 January 2022	16:14:03	BST	570	247.70	LSE	2179631
13 January 2022	16:14:03	BST	6493	247.70	LSE	2179629
13 January 2022	16:14:58	BST	657	247.80	LSE	2181631
13 January 2022	16:14:58	BST	1356	247.80	LSE	2181629
13 January 2022	16:14:58	BST	1091	247.80	LSE	2181627
13 January 2022	16:15:31	BST	2939	247.80	LSE	2182899
13 January 2022	16:16:13	BST	4631	248.00	LSE	2184654
13 January 2022	16:16:13	BST	2307	248.00	LSE	2184656
13 January 2022	16:16:57	BST	595	248.00	LSE	2186127
13 January 2022	16:16:57	BST	910	248.00	LSE	2186125
13 January 2022	16:16:57	BST	1500	248.00	LSE	2186123
13 January 2022	16:16:58	BST	136	248.00	LSE	2186188
13 January 2022	16:17:01	BST	1500	248.00	LSE	2186337
13 January 2022	16:17:01	BST	859	248.00	LSE	2186335
13 January 2022	16:17:01	BST	1129	248.00	LSE	2186333
13 January 2022	16:19:55	BST	8745	248.00	LSE	2192037
13 January 2022	16:20:36	BST	3000	248.10	LSE	2193763
13 January 2022	16:20:36	BST	5989	248.10	LSE	2193761
13 January 2022	16:20:36	BST	3448	248.10	LSE	2193767
13 January 2022	16:20:36	BST	1500	248.10	LSE	2193765
13 January 2022	16:20:36	BST	764	248.10	LSE	2193769
13 January 2022	16:20:52	BST	16992	248.20	LSE	2194514
13 January 2022	16:21:23	BST	6388	248.20	LSE	2195953
13 January 2022	16:22:23	BST	11538	248.20	LSE	2197913
13 January 2022	16:22:51	BST	6757	248.20	LSE	2198761
13 January 2022	16:23:30	BST	7108	248.20	LSE	2200168
13 January 2022	16:24:27	BST	2459	248.30	LSE	2202640
13 January 2022	16:24:27	BST	1397	248.30	LSE	2202634
13 January 2022	16:24:27	BST	1048	248.30	LSE	2202638
13 January 2022	16:24:27	BST	4657	248.30	LSE	2202636
13 January 2022	16:24:27	BST	657	248.30	LSE	2202642
13 January 2022	16:24:27	BST	283	248.30	LSE	2202644
13 January 2022	16:24:27	BST	862	248.30	LSE	2202646
13 January 2022	16:24:47	BST	6591	248.20	LSE	2203435
13 January 2022	16:26:19	BST	553	248.30	LSE	2206619
13 January 2022	16:26:19	BST	409	248.30	LSE	2206617
13 January 2022	16:26:19	BST	279	248.30	LSE	2206615
13 January 2022	16:26:19	BST	1019	248.30	LSE	2206621
13 January 2022	16:26:19	BST	1660	248.30	LSE	2206623
13 January 2022	16:26:19	BST	1623	248.30	LSE	2206625
13 January 2022	16:26:19	BST	3155	248.30	LSE	2206613
13 January 2022	16:26:19	BST	191	248.30	LSE	2206611
13 January 2022	16:26:19	BST	2703	248.30	LSE	2206609
13 January 2022	16:26:19	BST	1497	248.30	LSE	2206607
13 January 2022	16:26:19	BST	1119	248.30	LSE	2206605
13 January 2022	16:26:19	BST	1953	248.30	LSE	2206603
13 January 2022	16:27:08	BST	5098	248.50	LSE	2208250
13 January 2022	16:27:08	BST	1170	248.50	LSE	2208252
13 January 2022	16:27:27	BST	6993	248.50	LSE	2208802
13 January 2022	16:27:27	BST	3567	248.40	LSE	2208798
13 January 2022	16:27:27	BST	2962	248.40	LSE	2208796
13 January 2022	16:27:45	BST	859	248.60	LSE	2209404
13 January 2022	16:27:45	BST	2260	248.60	LSE	2209408
13 January 2022	16:27:45	BST	3434	248.60	LSE	2209406
13 January 2022	16:27:45	BST	510	248.60	LSE	2209402
13 January 2022	16:28:08	BST	9	248.60	LSE	2210234
13 January 2022	16:28:08	BST	1500	248.60	LSE	2210232
13 January 2022	16:28:12	BST	2924	248.60	LSE	2210333
13 January 2022	16:28:12	BST	4124	248.60	LSE	2210331
13 January 2022	16:28:48	BST	903	248.60	LSE	2211893
13 January 2022	16:28:48	BST	1027	248.60	LSE	2211891
13 January 2022	16:28:48	BST	1500	248.60	LSE	2211889
13 January 2022	16:28:48	BST	3595	248.60	LSE	2211887

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBBOBKDPDD

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Natwest Group PLC (NWG)

+0.10p (+0.04%)

delayed 17:28PM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers