KINGFISHER PLC
Transaction in own shares
17 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
| Date of purchase: | 14 January 2022 |
| Total number of shares purchased: | 1,182,000 |
| Volume Weighted Average price paid per share: | GBp 331.1170 |
| Highest price paid per share: | GBp 341.1000 |
| Lowest price paid per share: | GBp 328.4000 |
To date, Kingfisher has purchased 20,113,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 891,415 | GBp 331.0600 |
| BATE | 97,802 | GBp 331.4681 |
| CHIX | 156,109 | GBp 330.7547 |
| TRQX | 36,674 | GBp 333.1085 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 14 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| 339.6 | 08:00:30 | XLON | 892 | 00291962272EXPA1 |
| 339.6 | 08:00:30 | XLON | 888 | 00291962273EXPA1 |
| 341.1 | 08:03:02 | XLON | 879 | 00291963363EXPA1 |
| 341.1 | 08:03:02 | XLON | 274 | 00291963364EXPA1 |
| 341.1 | 08:03:02 | XLON | 360 | 00291963366EXPA1 |
| 339.7 | 08:04:00 | XLON | 148 | 00291963682EXPA1 |
| 339.7 | 08:04:00 | XLON | 1,305 | 00291963683EXPA1 |
| 339.5 | 08:07:28 | TRQX | 370 | 00291964761EXPA1 |
| 339.5 | 08:07:28 | TRQX | 4,935 | 00291964762EXPA1 |
| 338.3 | 08:10:09 | XLON | 756 | 00291965486EXPA1 |
| 338.3 | 08:10:09 | XLON | 535 | 00291965487EXPA1 |
| 338.4 | 08:12:24 | XLON | 1,259 | 00291966108EXPA1 |
| 338.5 | 08:13:51 | XLON | 1,448 | 00291966412EXPA1 |
| 338.3 | 08:15:22 | XLON | 1,743 | 00291966816EXPA1 |
| 338.1 | 08:15:24 | XLON | 661 | 00291966841EXPA1 |
| 338.1 | 08:15:44 | XLON | 1,011 | 00291966943EXPA1 |
| 337.9 | 08:16:59 | XLON | 1,783 | 00291967481EXPA1 |
| 338.4 | 08:21:23 | BATE | 453 | 00291969473EXPA1 |
| 338.2 | 08:21:23 | XLON | 1,057 | 00291969474EXPA1 |
| 338.2 | 08:21:23 | XLON | 622 | 00291969475EXPA1 |
| 338.0 | 08:21:23 | XLON | 1,738 | 00291969476EXPA1 |
| 337.8 | 08:22:00 | XLON | 2,625 | 00291969812EXPA1 |
| 337.9 | 08:25:05 | XLON | 1,404 | 00291970877EXPA1 |
| 337.8 | 08:25:07 | XLON | 1,937 | 00291970883EXPA1 |
| 338.1 | 08:29:01 | XLON | 1,523 | 00291972282EXPA1 |
| 338.3 | 08:30:26 | XLON | 800 | 00291972860EXPA1 |
| 338.3 | 08:30:28 | XLON | 743 | 00291972877EXPA1 |
| 338.3 | 08:31:19 | BATE | 393 | 00291973306EXPA1 |
| 338.3 | 08:31:19 | BATE | 223 | 00291973307EXPA1 |
| 338.3 | 08:31:19 | BATE | 421 | 00291973308EXPA1 |
| 338.0 | 08:33:51 | XLON | 1,841 | 00291974488EXPA1 |
| 338.4 | 08:36:41 | XLON | 473 | 00291975492EXPA1 |
| 338.4 | 08:36:41 | XLON | 880 | 00291975493EXPA1 |
| 338.4 | 08:38:59 | CHIX | 177 | 00291976198EXPA1 |
| 338.4 | 08:39:05 | CHIX | 500 | 00291976230EXPA1 |
| 338.4 | 08:39:05 | CHIX | 616 | 00291976231EXPA1 |
| 338.4 | 08:39:05 | XLON | 4,532 | 00291976232EXPA1 |
| 338.5 | 08:43:34 | XLON | 2,199 | 00291977787EXPA1 |
| 338.3 | 08:45:42 | XLON | 1,288 | 00291978502EXPA1 |
| 338.3 | 08:45:42 | XLON | 688 | 00291978503EXPA1 |
| 338.1 | 08:45:48 | XLON | 1,458 | 00291978546EXPA1 |
| 337.9 | 08:51:03 | XLON | 577 | 00291980416EXPA1 |
| 337.9 | 08:51:03 | XLON | 864 | 00291980420EXPA1 |
| 337.9 | 08:51:03 | XLON | 1,693 | 00291980421EXPA1 |
| 337.7 | 08:55:04 | XLON | 1,932 | 00291981921EXPA1 |
| 337.5 | 08:55:31 | XLON | 533 | 00291982054EXPA1 |
| 337.5 | 08:55:31 | XLON | 971 | 00291982055EXPA1 |
| 337.2 | 08:59:00 | XLON | 2,259 | 00291983127EXPA1 |
| 337.4 | 09:03:20 | TRQX | 5 | 00291984662EXPA1 |
| 337.4 | 09:03:20 | XLON | 1 | 00291984663EXPA1 |
| 337.4 | 09:03:20 | CHIX | 24 | 00291984664EXPA1 |
| 337.4 | 09:03:23 | CHIX | 15 | 00291984681EXPA1 |
| 337.4 | 09:03:23 | BATE | 6 | 00291984682EXPA1 |
| 337.8 | 09:05:31 | TRQX | 2,164 | 00291985484EXPA1 |
| 337.8 | 09:05:31 | BATE | 1,400 | 00291985485EXPA1 |
| 337.8 | 09:05:31 | BATE | 55 | 00291985486EXPA1 |
| 337.8 | 09:05:31 | BATE | 32 | 00291985487EXPA1 |
| 337.8 | 09:05:31 | CHIX | 1,958 | 00291985488EXPA1 |
| 337.8 | 09:05:31 | BATE | 376 | 00291985489EXPA1 |
| 337.8 | 09:05:31 | CHIX | 132 | 00291985490EXPA1 |
| 337.8 | 09:05:31 | CHIX | 653 | 00291985491EXPA1 |
| 337.7 | 09:07:18 | XLON | 1,220 | 00291986155EXPA1 |
| 337.4 | 09:09:40 | XLON | 805 | 00291986968EXPA1 |
| 337.7 | 09:14:35 | CHIX | 132 | 00291988266EXPA1 |
| 337.7 | 09:14:35 | CHIX | 990 | 00291988267EXPA1 |
| 337.7 | 09:14:35 | XLON | 3,236 | 00291988268EXPA1 |
| 337.7 | 09:14:35 | CHIX | 178 | 00291988269EXPA1 |
| 337.7 | 09:18:25 | XLON | 1,512 | 00291989365EXPA1 |
| 337.6 | 09:22:20 | XLON | 1,819 | 00291990608EXPA1 |
| 337.5 | 09:23:23 | XLON | 1,371 | 00291990843EXPA1 |
| 337.5 | 09:23:23 | XLON | 253 | 00291990844EXPA1 |
| 337.4 | 09:26:13 | XLON | 1,580 | 00291991720EXPA1 |
| 337.2 | 09:26:40 | XLON | 1,556 | 00291991875EXPA1 |
| 336.9 | 09:28:22 | XLON | 1,347 | 00291992312EXPA1 |
| 337.9 | 09:35:59 | BATE | 1,700 | 00291994981EXPA1 |
| 337.9 | 09:35:59 | BATE | 1,700 | 00291994982EXPA1 |
| 337.9 | 09:35:59 | BATE | 1,952 | 00291994983EXPA1 |
| 337.8 | 09:39:58 | XLON | 651 | 00291995896EXPA1 |
| 337.8 | 09:39:58 | XLON | 775 | 00291995897EXPA1 |
| 337.6 | 09:40:28 | XLON | 1,636 | 00291996035EXPA1 |
| 337.4 | 09:42:06 | XLON | 159 | 00291996608EXPA1 |
| 337.4 | 09:42:06 | XLON | 1,269 | 00291996609EXPA1 |
| 337.4 | 09:42:06 | XLON | 183 | 00291996610EXPA1 |
| 337.5 | 09:46:17 | XLON | 992 | 00291997976EXPA1 |
| 337.5 | 09:46:17 | XLON | 350 | 00291997977EXPA1 |
| 337.5 | 09:46:17 | XLON | 379 | 00291997978EXPA1 |
| 337.3 | 09:46:24 | XLON | 450 | 00291998016EXPA1 |
| 337.7 | 09:51:27 | TRQX | 1,098 | 00291999585EXPA1 |
| 337.7 | 09:51:27 | CHIX | 2,143 | 00291999587EXPA1 |
| 337.7 | 09:51:27 | BATE | 1,680 | 00291999590EXPA1 |
| 337.4 | 09:53:45 | XLON | 738 | 00292000326EXPA1 |
| 337.5 | 09:58:12 | XLON | 1,805 | 00292001621EXPA1 |
| 337.4 | 09:58:15 | XLON | 956 | 00292001641EXPA1 |
| 337.4 | 09:58:15 | XLON | 650 | 00292001642EXPA1 |
| 337.2 | 09:59:36 | XLON | 272 | 00292002010EXPA1 |
| 336.6 | 10:02:45 | XLON | 764 | 00292003143EXPA1 |
| 336.6 | 10:02:45 | XLON | 1,024 | 00292003144EXPA1 |
| 336.2 | 10:04:22 | XLON | 1,364 | 00292003841EXPA1 |
| 336.2 | 10:04:22 | XLON | 837 | 00292003842EXPA1 |
| 336.5 | 10:10:33 | BATE | 982 | 00292005990EXPA1 |
| 336.5 | 10:10:33 | CHIX | 344 | 00292005991EXPA1 |
| 336.5 | 10:14:06 | BATE | 686 | 00292007255EXPA1 |
| 336.5 | 10:14:06 | BATE | 404 | 00292007256EXPA1 |
| 336.5 | 10:14:06 | CHIX | 1,310 | 00292007257EXPA1 |
| 336.5 | 10:14:18 | XLON | 3,679 | 00292007319EXPA1 |
| 336.3 | 10:19:19 | XLON | 1,755 | 00292008929EXPA1 |
| 336.1 | 10:23:05 | XLON | 1,743 | 00292010289EXPA1 |
| 336.0 | 10:23:06 | XLON | 1,181 | 00292010293EXPA1 |
| 336.0 | 10:23:21 | XLON | 564 | 00292010360EXPA1 |
| 335.9 | 10:23:39 | XLON | 967 | 00292010489EXPA1 |
| 335.9 | 10:25:29 | XLON | 562 | 00292011289EXPA1 |
| 335.9 | 10:25:29 | XLON | 550 | 00292011290EXPA1 |
| 335.8 | 10:25:29 | XLON | 127 | 00292011292EXPA1 |
| 335.7 | 10:28:12 | XLON | 366 | 00292012153EXPA1 |
| 335.7 | 10:28:12 | XLON | 1,002 | 00292012154EXPA1 |
| 335.4 | 10:29:11 | XLON | 1,060 | 00292012444EXPA1 |
| 334.7 | 10:32:41 | XLON | 1,807 | 00292013451EXPA1 |
| 334.6 | 10:39:18 | XLON | 994 | 00292015405EXPA1 |
| 334.6 | 10:39:18 | XLON | 927 | 00292015406EXPA1 |
| 334.6 | 10:39:18 | XLON | 191 | 00292015410EXPA1 |
| 334.5 | 10:42:56 | XLON | 1,740 | 00292016313EXPA1 |
| 334.4 | 10:43:09 | XLON | 1,837 | 00292016395EXPA1 |
| 334.6 | 10:48:35 | XLON | 5,130 | 00292018009EXPA1 |
| 334.3 | 10:54:08 | XLON | 1,466 | 00292019821EXPA1 |
| 334.2 | 10:59:03 | XLON | 1,695 | 00292021327EXPA1 |
| 334.2 | 10:59:03 | XLON | 348 | 00292021328EXPA1 |
| 334.4 | 11:02:18 | XLON | 490 | 00292022362EXPA1 |
| 334.4 | 11:02:18 | XLON | 331 | 00292022363EXPA1 |
| 334.4 | 11:02:18 | XLON | 861 | 00292022364EXPA1 |
| 334.4 | 11:02:18 | XLON | 903 | 00292022365EXPA1 |
| 334.4 | 11:02:18 | XLON | 2,488 | 00292022366EXPA1 |
| 334.8 | 11:06:48 | XLON | 337 | 00292023687EXPA1 |
| 334.8 | 11:06:48 | XLON | 1,270 | 00292023688EXPA1 |
| 335.0 | 11:10:38 | XLON | 91 | 00292024832EXPA1 |
| 335.0 | 11:10:38 | XLON | 1,470 | 00292024833EXPA1 |
| 334.9 | 11:11:39 | XLON | 2,071 | 00292025175EXPA1 |
| 334.8 | 11:17:05 | XLON | 1,479 | 00292026964EXPA1 |
| 334.3 | 11:17:05 | XLON | 1,549 | 00292026967EXPA1 |
| 334.3 | 11:17:20 | XLON | 1,413 | 00292027044EXPA1 |
| 334.3 | 11:17:20 | XLON | 45 | 00292027045EXPA1 |
| 334.0 | 11:20:10 | XLON | 1,072 | 00292027962EXPA1 |
| 334.1 | 11:22:15 | XLON | 1,311 | 00292028623EXPA1 |
| 333.9 | 11:23:30 | XLON | 1,336 | 00292028946EXPA1 |
| 333.9 | 11:25:40 | XLON | 1,139 | 00292029579EXPA1 |
| 334.3 | 11:34:57 | CHIX | 93 | 00292032239EXPA1 |
| 334.3 | 11:34:57 | CHIX | 1,336 | 00292032240EXPA1 |
| 334.3 | 11:34:57 | XLON | 582 | 00292032241EXPA1 |
| 334.3 | 11:34:57 | XLON | 3,160 | 00292032242EXPA1 |
| 334.0 | 11:37:36 | XLON | 754 | 00292033159EXPA1 |
| 334.2 | 11:44:00 | XLON | 1,177 | 00292034792EXPA1 |
| 334.2 | 11:44:00 | XLON | 586 | 00292034793EXPA1 |
| 334.1 | 11:48:29 | XLON | 425 | 00292035967EXPA1 |
| 334.1 | 11:48:29 | XLON | 990 | 00292035968EXPA1 |
| 334.1 | 11:51:37 | BATE | 891 | 00292037024EXPA1 |
| 334.1 | 11:51:37 | XLON | 1,732 | 00292037025EXPA1 |
| 334.1 | 11:51:37 | XLON | 1,584 | 00292037026EXPA1 |
| 334.1 | 11:51:37 | CHIX | 1,213 | 00292037027EXPA1 |
| 334.5 | 11:59:03 | XLON | 1,713 | 00292038839EXPA1 |
| 334.4 | 11:59:26 | XLON | 1,487 | 00292038921EXPA1 |
| 334.3 | 12:00:16 | XLON | 1,516 | 00292039159EXPA1 |
| 334.1 | 12:01:23 | XLON | 600 | 00292039374EXPA1 |
| 334.2 | 12:07:38 | XLON | 1,479 | 00292041424EXPA1 |
| 334.1 | 12:11:52 | XLON | 1,238 | 00292042797EXPA1 |
| 334.0 | 12:12:03 | XLON | 506 | 00292042865EXPA1 |
| 334.0 | 12:12:03 | XLON | 1,019 | 00292042866EXPA1 |
| 333.9 | 12:12:33 | XLON | 1,304 | 00292042960EXPA1 |
| 333.9 | 12:14:08 | XLON | 574 | 00292043247EXPA1 |
| 333.9 | 12:14:08 | XLON | 847 | 00292043248EXPA1 |
| 334.1 | 12:20:10 | XLON | 828 | 00292044693EXPA1 |
| 334.1 | 12:20:10 | XLON | 470 | 00292044694EXPA1 |
| 334.0 | 12:25:20 | CHIX | 637 | 00292046033EXPA1 |
| 334.1 | 12:26:07 | CHIX | 1,179 | 00292046268EXPA1 |
| 334.1 | 12:26:07 | XLON | 1,065 | 00292046269EXPA1 |
| 334.1 | 12:26:07 | XLON | 2,393 | 00292046270EXPA1 |
| 333.9 | 12:29:28 | XLON | 1,058 | 00292047341EXPA1 |
| 333.7 | 12:30:53 | XLON | 1,187 | 00292048047EXPA1 |
| 333.5 | 12:30:56 | XLON | 634 | 00292048072EXPA1 |
| 333.4 | 12:30:56 | XLON | 241 | 00292048073EXPA1 |
| 332.7 | 12:33:24 | XLON | 184 | 00292048811EXPA1 |
| 332.7 | 12:33:24 | XLON | 863 | 00292048812EXPA1 |
| 332.6 | 12:40:05 | XLON | 1,743 | 00292050739EXPA1 |
| 333.0 | 12:45:10 | XLON | 483 | 00292052300EXPA1 |
| 333.0 | 12:45:10 | XLON | 1,057 | 00292052301EXPA1 |
| 333.0 | 12:46:10 | XLON | 791 | 00292052515EXPA1 |
| 333.0 | 12:46:10 | XLON | 824 | 00292052516EXPA1 |
| 333.0 | 12:50:23 | XLON | 1,451 | 00292053626EXPA1 |
| 333.3 | 12:55:31 | CHIX | 1,035 | 00292054814EXPA1 |
| 333.3 | 12:55:31 | CHIX | 239 | 00292054815EXPA1 |
| 333.3 | 12:55:31 | XLON | 3,614 | 00292054816EXPA1 |
| 333.1 | 12:58:54 | XLON | 1,114 | 00292055837EXPA1 |
| 333.0 | 13:04:26 | XLON | 623 | 00292057883EXPA1 |
| 333.0 | 13:04:26 | XLON | 674 | 00292057884EXPA1 |
| 333.2 | 13:07:53 | CHIX | 1,275 | 00292058912EXPA1 |
| 333.0 | 13:08:23 | XLON | 172 | 00292059153EXPA1 |
| 333.0 | 13:08:23 | XLON | 1,019 | 00292059154EXPA1 |
| 333.0 | 13:09:59 | XLON | 1,302 | 00292059514EXPA1 |
| 333.0 | 13:09:59 | XLON | 525 | 00292059515EXPA1 |
| 332.9 | 13:10:22 | XLON | 1,527 | 00292059673EXPA1 |
| 332.8 | 13:12:21 | XLON | 176 | 00292060128EXPA1 |
| 332.5 | 13:12:21 | XLON | 1,667 | 00292060129EXPA1 |
| 332.2 | 13:13:53 | XLON | 599 | 00292060555EXPA1 |
| 331.7 | 13:18:39 | XLON | 1,557 | 00292061990EXPA1 |
| 331.5 | 13:23:54 | TRQX | 369 | 00292063558EXPA1 |
| 331.5 | 13:23:54 | BATE | 682 | 00292063559EXPA1 |
| 331.3 | 13:24:11 | XLON | 1,563 | 00292063665EXPA1 |
| 331.3 | 13:24:54 | XLON | 1,000 | 00292063865EXPA1 |
| 331.3 | 13:24:54 | TRQX | 500 | 00292063866EXPA1 |
| 331.3 | 13:24:54 | XLON | 600 | 00292063867EXPA1 |
| 331.3 | 13:24:54 | BATE | 540 | 00292063868EXPA1 |
| 331.3 | 13:24:54 | BATE | 1,010 | 00292063869EXPA1 |
| 331.3 | 13:24:54 | BATE | 486 | 00292063870EXPA1 |
| 331.2 | 13:25:01 | XLON | 1,427 | 00292063896EXPA1 |
| 331.3 | 13:25:04 | TRQX | 500 | 00292063913EXPA1 |
| 331.3 | 13:25:09 | TRQX | 170 | 00292063932EXPA1 |
| 331.3 | 13:25:24 | BATE | 546 | 00292063996EXPA1 |
| 331.3 | 13:25:24 | XLON | 2,000 | 00292063997EXPA1 |
| 331.3 | 13:25:24 | XLON | 28 | 00292063998EXPA1 |
| 331.3 | 13:25:24 | BATE | 243 | 00292063999EXPA1 |
| 331.2 | 13:25:32 | XLON | 1,042 | 00292064064EXPA1 |
| 331.2 | 13:25:32 | XLON | 653 | 00292064065EXPA1 |
| 331.3 | 13:25:44 | TRQX | 1,028 | 00292064104EXPA1 |
| 331.3 | 13:25:44 | TRQX | 1,263 | 00292064105EXPA1 |
| 331.7 | 13:29:29 | XLON | 1,231 | 00292065070EXPA1 |
| 331.8 | 13:29:29 | XLON | 302 | 00292065071EXPA1 |
| 331.8 | 13:29:55 | CHIX | 854 | 00292065202EXPA1 |
| 331.8 | 13:29:55 | CHIX | 451 | 00292065203EXPA1 |
| 331.8 | 13:29:55 | XLON | 1,198 | 00292065204EXPA1 |
| 331.8 | 13:29:55 | XLON | 2,555 | 00292065205EXPA1 |
| 331.8 | 13:29:55 | XLON | 394 | 00292065206EXPA1 |
| 331.8 | 13:29:55 | XLON | 1,446 | 00292065207EXPA1 |
| 332.0 | 13:32:18 | TRQX | 1,363 | 00292066137EXPA1 |
| 332.0 | 13:32:18 | XLON | 3,854 | 00292066145EXPA1 |
| 332.0 | 13:32:18 | XLON | 1,663 | 00292066146EXPA1 |
| 332.0 | 13:32:18 | BATE | 2,243 | 00292066147EXPA1 |
| 332.0 | 13:32:18 | XLON | 4,713 | 00292066148EXPA1 |
| 332.0 | 13:32:18 | CHIX | 267 | 00292066149EXPA1 |
| 332.0 | 13:32:18 | CHIX | 2,684 | 00292066150EXPA1 |
| 331.9 | 13:32:18 | XLON | 2,225 | 00292066151EXPA1 |
| 331.8 | 13:32:27 | XLON | 962 | 00292066196EXPA1 |
| 331.7 | 13:35:08 | XLON | 530 | 00292067258EXPA1 |
| 331.8 | 13:35:56 | TRQX | 148 | 00292067545EXPA1 |
| 331.8 | 13:35:56 | CHIX | 22 | 00292067546EXPA1 |
| 331.8 | 13:35:56 | CHIX | 848 | 00292067547EXPA1 |
| 331.8 | 13:35:56 | CHIX | 198 | 00292067549EXPA1 |
| 331.8 | 13:35:56 | CHIX | 376 | 00292067550EXPA1 |
| 331.8 | 13:35:57 | TRQX | 29 | 00292067551EXPA1 |
| 331.8 | 13:35:57 | CHIX | 44 | 00292067552EXPA1 |
| 331.8 | 13:35:57 | CHIX | 35 | 00292067553EXPA1 |
| 331.8 | 13:35:57 | TRQX | 323 | 00292067554EXPA1 |
| 331.8 | 13:35:57 | TRQX | 104 | 00292067555EXPA1 |
| 331.8 | 13:35:57 | TRQX | 169 | 00292067556EXPA1 |
| 331.8 | 13:35:57 | TRQX | 313 | 00292067557EXPA1 |
| 331.8 | 13:35:57 | CHIX | 297 | 00292067558EXPA1 |
| 331.8 | 13:35:57 | TRQX | 14 | 00292067559EXPA1 |
| 331.8 | 13:35:57 | CHIX | 1,129 | 00292067560EXPA1 |
| 331.8 | 13:35:57 | CHIX | 1,101 | 00292067561EXPA1 |
| 331.7 | 13:38:10 | XLON | 836 | 00292068309EXPA1 |
| 331.8 | 13:38:26 | TRQX | 162 | 00292068422EXPA1 |
| 331.8 | 13:38:40 | TRQX | 1,050 | 00292068620EXPA1 |
| 331.8 | 13:38:41 | TRQX | 31 | 00292068621EXPA1 |
| 331.8 | 13:39:21 | TRQX | 521 | 00292068805EXPA1 |
| 331.9 | 13:41:18 | CHIX | 258 | 00292069822EXPA1 |
| 331.9 | 13:41:18 | CHIX | 1,129 | 00292069823EXPA1 |
| 331.9 | 13:41:18 | CHIX | 186 | 00292069824EXPA1 |
| 331.9 | 13:41:18 | XLON | 1,498 | 00292069825EXPA1 |
| 331.9 | 13:41:18 | XLON | 1,474 | 00292069826EXPA1 |
| 331.9 | 13:41:18 | XLON | 385 | 00292069827EXPA1 |
| 331.9 | 13:41:18 | XLON | 420 | 00292069828EXPA1 |
| 331.9 | 13:41:18 | XLON | 1,817 | 00292069829EXPA1 |
| 331.9 | 13:41:18 | XLON | 226 | 00292069830EXPA1 |
| 331.8 | 13:43:37 | XLON | 1,106 | 00292070706EXPA1 |
| 331.8 | 13:43:37 | XLON | 870 | 00292070707EXPA1 |
| 331.8 | 13:44:28 | XLON | 142 | 00292070974EXPA1 |
| 331.9 | 13:45:08 | BATE | 515 | 00292071188EXPA1 |
| 331.9 | 13:45:10 | CHIX | 2,183 | 00292071199EXPA1 |
| 331.9 | 13:45:10 | CHIX | 1,139 | 00292071200EXPA1 |
| 331.9 | 13:46:07 | CHIX | 1,438 | 00292071541EXPA1 |
| 331.9 | 13:46:07 | XLON | 851 | 00292071542EXPA1 |
| 331.8 | 13:46:08 | XLON | 1,007 | 00292071546EXPA1 |
| 331.8 | 13:46:12 | XLON | 405 | 00292071645EXPA1 |
| 331.8 | 13:46:12 | XLON | 1,404 | 00292071647EXPA1 |
| 331.8 | 13:46:17 | BATE | 479 | 00292071735EXPA1 |
| 331.8 | 13:46:17 | BATE | 400 | 00292071736EXPA1 |
| 331.8 | 13:46:17 | BATE | 243 | 00292071737EXPA1 |
| 331.8 | 13:46:17 | BATE | 471 | 00292071738EXPA1 |
| 331.8 | 13:46:17 | BATE | 44 | 00292071739EXPA1 |
| 331.8 | 13:46:17 | XLON | 19 | 00292071740EXPA1 |
| 331.6 | 13:46:37 | XLON | 1,392 | 00292071873EXPA1 |
| 331.6 | 13:46:37 | XLON | 147 | 00292071874EXPA1 |
| 331.7 | 13:46:38 | BATE | 38 | 00292071885EXPA1 |
| 331.7 | 13:46:38 | BATE | 262 | 00292071887EXPA1 |
| 331.7 | 13:46:43 | BATE | 475 | 00292071924EXPA1 |
| 331.7 | 13:46:43 | BATE | 702 | 00292071925EXPA1 |
| 331.7 | 13:47:38 | TRQX | 1,437 | 00292072277EXPA1 |
| 331.7 | 13:47:38 | TRQX | 299 | 00292072278EXPA1 |
| 331.7 | 13:47:38 | BATE | 13 | 00292072279EXPA1 |
| 331.7 | 13:47:38 | BATE | 32 | 00292072281EXPA1 |
| 331.7 | 13:47:38 | BATE | 1,920 | 00292072282EXPA1 |
| 331.7 | 13:47:38 | BATE | 1,098 | 00292072283EXPA1 |
| 331.7 | 13:47:38 | BATE | 794 | 00292072284EXPA1 |
| 331.6 | 13:47:42 | XLON | 1,618 | 00292072314EXPA1 |
| 331.7 | 13:47:43 | XLON | 243 | 00292072323EXPA1 |
| 331.7 | 13:47:43 | XLON | 600 | 00292072324EXPA1 |
| 331.7 | 13:47:43 | XLON | 608 | 00292072325EXPA1 |
| 331.7 | 13:47:43 | XLON | 650 | 00292072326EXPA1 |
| 331.7 | 13:47:43 | XLON | 2,693 | 00292072327EXPA1 |
| 331.7 | 13:47:43 | XLON | 1,399 | 00292072328EXPA1 |
| 331.7 | 13:47:43 | XLON | 335 | 00292072329EXPA1 |
| 331.7 | 13:47:43 | XLON | 24 | 00292072330EXPA1 |
| 331.7 | 13:47:43 | XLON | 493 | 00292072331EXPA1 |
| 331.7 | 13:47:43 | XLON | 455 | 00292072332EXPA1 |
| 331.7 | 13:47:43 | XLON | 600 | 00292072333EXPA1 |
| 331.7 | 13:47:43 | XLON | 1,483 | 00292072334EXPA1 |
| 331.7 | 13:47:43 | XLON | 454 | 00292072335EXPA1 |
| 331.7 | 13:47:58 | XLON | 982 | 00292072377EXPA1 |
| 331.6 | 13:48:48 | XLON | 1,340 | 00292072635EXPA1 |
| 331.6 | 13:48:48 | XLON | 64 | 00292072636EXPA1 |
| 331.5 | 13:49:29 | XLON | 240 | 00292072931EXPA1 |
| 331.5 | 13:49:38 | XLON | 617 | 00292072992EXPA1 |
| 331.6 | 13:50:04 | TRQX | 661 | 00292073130EXPA1 |
| 331.6 | 13:50:04 | TRQX | 565 | 00292073131EXPA1 |
| 331.6 | 13:50:14 | TRQX | 216 | 00292073196EXPA1 |
| 331.6 | 13:50:14 | TRQX | 28 | 00292073197EXPA1 |
| 331.6 | 13:50:14 | TRQX | 27 | 00292073198EXPA1 |
| 331.6 | 13:50:39 | TRQX | 137 | 00292073359EXPA1 |
| 331.6 | 13:50:51 | TRQX | 370 | 00292073430EXPA1 |
| 331.6 | 13:50:51 | TRQX | 5,053 | 00292073431EXPA1 |
| 331.6 | 13:50:54 | TRQX | 2,526 | 00292073460EXPA1 |
| 331.6 | 13:51:29 | TRQX | 886 | 00292073833EXPA1 |
| 331.6 | 13:51:29 | TRQX | 39 | 00292073834EXPA1 |
| 331.6 | 13:51:29 | TRQX | 536 | 00292073835EXPA1 |
| 331.6 | 13:51:29 | TRQX | 500 | 00292073836EXPA1 |
| 331.6 | 13:51:29 | TRQX | 671 | 00292073837EXPA1 |
| 331.5 | 13:51:29 | XLON | 950 | 00292073838EXPA1 |
| 331.5 | 13:51:29 | XLON | 860 | 00292073839EXPA1 |
| 331.5 | 13:51:29 | XLON | 278 | 00292073840EXPA1 |
| 331.4 | 13:51:32 | XLON | 50 | 00292073847EXPA1 |
| 331.4 | 13:51:32 | XLON | 1,882 | 00292073848EXPA1 |
| 331.4 | 13:51:34 | CHIX | 138 | 00292073864EXPA1 |
| 331.4 | 13:51:34 | XLON | 600 | 00292073865EXPA1 |
| 331.4 | 13:51:34 | XLON | 1,434 | 00292073866EXPA1 |
| 331.1 | 13:54:16 | XLON | 1,489 | 00292074728EXPA1 |
| 331.0 | 13:55:01 | BATE | 609 | 00292074941EXPA1 |
| 331.0 | 13:55:01 | XLON | 850 | 00292074942EXPA1 |
| 331.0 | 13:55:01 | BATE | 604 | 00292074943EXPA1 |
| 331.0 | 13:55:01 | XLON | 130 | 00292074944EXPA1 |
| 331.0 | 13:55:01 | XLON | 574 | 00292074945EXPA1 |
| 331.0 | 13:55:01 | BATE | 814 | 00292074946EXPA1 |
| 331.0 | 13:55:01 | XLON | 243 | 00292074947EXPA1 |
| 331.0 | 13:55:01 | BATE | 999 | 00292074948EXPA1 |
| 331.0 | 13:55:01 | BATE | 598 | 00292074949EXPA1 |
| 331.2 | 13:58:49 | XLON | 739 | 00292076337EXPA1 |
| 331.2 | 13:58:49 | CHIX | 1,188 | 00292076338EXPA1 |
| 331.2 | 13:58:49 | XLON | 884 | 00292076339EXPA1 |
| 331.2 | 13:58:49 | BATE | 925 | 00292076340EXPA1 |
| 331.2 | 13:58:49 | XLON | 562 | 00292076341EXPA1 |
| 331.2 | 13:58:49 | CHIX | 36 | 00292076342EXPA1 |
| 331.2 | 13:58:49 | XLON | 1,221 | 00292076343EXPA1 |
| 330.7 | 14:00:44 | XLON | 1,102 | 00292077125EXPA1 |
| 330.7 | 14:00:44 | XLON | 438 | 00292077130EXPA1 |
| 330.8 | 14:01:47 | TRQX | 2,445 | 00292077582EXPA1 |
| 330.8 | 14:01:47 | TRQX | 146 | 00292077583EXPA1 |
| 331.0 | 14:03:57 | XLON | 568 | 00292078427EXPA1 |
| 331.0 | 14:03:57 | XLON | 521 | 00292078429EXPA1 |
| 331.0 | 14:03:57 | XLON | 527 | 00292078430EXPA1 |
| 331.0 | 14:03:57 | XLON | 3,134 | 00292078431EXPA1 |
| 331.1 | 14:04:23 | XLON | 1,765 | 00292078613EXPA1 |
| 331.1 | 14:06:24 | BATE | 919 | 00292079479EXPA1 |
| 331.1 | 14:06:24 | CHIX | 460 | 00292079480EXPA1 |
| 331.1 | 14:06:24 | BATE | 532 | 00292079481EXPA1 |
| 331.1 | 14:06:24 | CHIX | 2,524 | 00292079482EXPA1 |
| 331.1 | 14:06:24 | BATE | 1,078 | 00292079483EXPA1 |
| 331.1 | 14:08:36 | BATE | 92 | 00292080342EXPA1 |
| 331.1 | 14:08:36 | CHIX | 281 | 00292080343EXPA1 |
| 331.1 | 14:08:36 | BATE | 473 | 00292080344EXPA1 |
| 331.1 | 14:08:36 | CHIX | 254 | 00292080345EXPA1 |
| 331.1 | 14:08:36 | CHIX | 555 | 00292080346EXPA1 |
| 331.1 | 14:08:36 | BATE | 302 | 00292080347EXPA1 |
| 331.1 | 14:08:36 | CHIX | 28 | 00292080348EXPA1 |
| 331.1 | 14:08:36 | BATE | 27 | 00292080349EXPA1 |
| 331.1 | 14:08:36 | CHIX | 49 | 00292080350EXPA1 |
| 331.2 | 14:09:15 | XLON | 2,094 | 00292080677EXPA1 |
| 331.2 | 14:09:15 | XLON | 2,142 | 00292080678EXPA1 |
| 331.2 | 14:09:15 | XLON | 762 | 00292080679EXPA1 |
| 331.1 | 14:10:11 | XLON | 1,132 | 00292081039EXPA1 |
| 331.1 | 14:10:11 | XLON | 1,684 | 00292081040EXPA1 |
| 331.1 | 14:10:11 | XLON | 559 | 00292081041EXPA1 |
| 331.2 | 14:10:11 | CHIX | 43 | 00292081042EXPA1 |
| 331.2 | 14:10:11 | CHIX | 391 | 00292081043EXPA1 |
| 331.2 | 14:10:11 | CHIX | 501 | 00292081044EXPA1 |
| 331.2 | 14:10:11 | CHIX | 608 | 00292081045EXPA1 |
| 331.2 | 14:10:11 | CHIX | 750 | 00292081046EXPA1 |
| 331.2 | 14:10:11 | XLON | 600 | 00292081047EXPA1 |
| 331.2 | 14:10:11 | XLON | 960 | 00292081048EXPA1 |
| 331.2 | 14:10:11 | CHIX | 243 | 00292081049EXPA1 |
| 331.2 | 14:10:17 | CHIX | 243 | 00292081069EXPA1 |
| 331.2 | 14:10:17 | XLON | 11 | 00292081070EXPA1 |
| 331.2 | 14:10:17 | CHIX | 243 | 00292081071EXPA1 |
| 331.2 | 14:10:17 | CHIX | 243 | 00292081072EXPA1 |
| 331.2 | 14:10:17 | XLON | 600 | 00292081073EXPA1 |
| 331.2 | 14:10:17 | CHIX | 478 | 00292081074EXPA1 |
| 331.2 | 14:10:17 | XLON | 2,195 | 00292081075EXPA1 |
| 331.2 | 14:10:17 | CHIX | 261 | 00292081076EXPA1 |
| 331.2 | 14:10:17 | CHIX | 382 | 00292081077EXPA1 |
| 331.1 | 14:10:18 | XLON | 1,710 | 00292081084EXPA1 |
| 331.2 | 14:10:27 | BATE | 999 | 00292081143EXPA1 |
| 331.2 | 14:10:27 | CHIX | 486 | 00292081144EXPA1 |
| 331.2 | 14:10:27 | CHIX | 1,137 | 00292081145EXPA1 |
| 331.1 | 14:10:28 | XLON | 1,150 | 00292081153EXPA1 |
| 331.1 | 14:10:28 | XLON | 592 | 00292081154EXPA1 |
| 331.1 | 14:11:45 | CHIX | 193 | 00292081822EXPA1 |
| 331.1 | 14:11:45 | XLON | 3,368 | 00292081823EXPA1 |
| 331.1 | 14:11:45 | BATE | 1,048 | 00292081824EXPA1 |
| 331.1 | 14:11:45 | CHIX | 1,170 | 00292081825EXPA1 |
| 331.1 | 14:12:27 | CHIX | 243 | 00292082226EXPA1 |
| 331.1 | 14:12:27 | BATE | 414 | 00292082227EXPA1 |
| 331.1 | 14:12:27 | CHIX | 243 | 00292082228EXPA1 |
| 331.1 | 14:12:27 | BATE | 536 | 00292082229EXPA1 |
| 331.1 | 14:12:27 | CHIX | 238 | 00292082230EXPA1 |
| 331.1 | 14:12:27 | BATE | 477 | 00292082231EXPA1 |
| 331.1 | 14:12:27 | BATE | 301 | 00292082232EXPA1 |
| 331.1 | 14:12:27 | CHIX | 1,103 | 00292082233EXPA1 |
| 331.1 | 14:12:27 | CHIX | 28 | 00292082234EXPA1 |
| 331.1 | 14:21:47 | XLON | 1,672 | 00292086238EXPA1 |
| 331.1 | 14:21:47 | XLON | 1,751 | 00292086240EXPA1 |
| 331.0 | 14:21:47 | XLON | 800 | 00292086241EXPA1 |
| 331.0 | 14:21:47 | XLON | 1,374 | 00292086242EXPA1 |
| 331.0 | 14:21:47 | XLON | 543 | 00292086243EXPA1 |
| 331.0 | 14:21:47 | CHIX | 546 | 00292086244EXPA1 |
| 331.1 | 14:21:54 | TRQX | 358 | 00292086288EXPA1 |
| 331.1 | 14:21:54 | TRQX | 1,090 | 00292086289EXPA1 |
| 330.9 | 14:21:56 | XLON | 790 | 00292086297EXPA1 |
| 330.9 | 14:21:56 | XLON | 1 | 00292086298EXPA1 |
| 330.9 | 14:21:56 | XLON | 1,172 | 00292086299EXPA1 |
| 330.9 | 14:21:56 | XLON | 302 | 00292086300EXPA1 |
| 330.9 | 14:21:56 | XLON | 1,767 | 00292086301EXPA1 |
| 330.7 | 14:21:58 | XLON | 379 | 00292086309EXPA1 |
| 330.7 | 14:21:58 | XLON | 743 | 00292086310EXPA1 |
| 330.7 | 14:21:58 | XLON | 187 | 00292086311EXPA1 |
| 330.7 | 14:21:58 | XLON | 1,707 | 00292086312EXPA1 |
| 330.7 | 14:21:58 | XLON | 430 | 00292086313EXPA1 |
| 330.8 | 14:22:00 | CHIX | 19 | 00292086330EXPA1 |
| 330.8 | 14:22:00 | CHIX | 29 | 00292086331EXPA1 |
| 330.8 | 14:22:00 | CHIX | 705 | 00292086332EXPA1 |
| 330.8 | 14:22:02 | CHIX | 16 | 00292086347EXPA1 |
| 330.8 | 14:22:02 | BATE | 652 | 00292086348EXPA1 |
| 330.8 | 14:22:02 | CHIX | 335 | 00292086349EXPA1 |
| 330.8 | 14:22:02 | BATE | 1,878 | 00292086350EXPA1 |
| 330.9 | 14:22:02 | BATE | 261 | 00292086351EXPA1 |
| 330.9 | 14:22:02 | BATE | 382 | 00292086352EXPA1 |
| 330.9 | 14:22:02 | BATE | 952 | 00292086353EXPA1 |
| 330.8 | 14:22:47 | XLON | 191 | 00292086656EXPA1 |
| 330.8 | 14:22:47 | XLON | 226 | 00292086657EXPA1 |
| 330.8 | 14:22:47 | XLON | 440 | 00292086658EXPA1 |
| 330.7 | 14:22:51 | XLON | 751 | 00292086690EXPA1 |
| 330.8 | 14:22:52 | XLON | 600 | 00292086696EXPA1 |
| 330.8 | 14:22:52 | XLON | 685 | 00292086697EXPA1 |
| 330.8 | 14:22:54 | XLON | 394 | 00292086702EXPA1 |
| 330.8 | 14:22:57 | XLON | 1,360 | 00292086737EXPA1 |
| 330.8 | 14:22:57 | XLON | 191 | 00292086738EXPA1 |
| 330.8 | 14:22:57 | XLON | 434 | 00292086739EXPA1 |
| 330.8 | 14:22:57 | XLON | 563 | 00292086740EXPA1 |
| 330.8 | 14:22:57 | XLON | 674 | 00292086741EXPA1 |
| 330.8 | 14:22:57 | XLON | 1,049 | 00292086742EXPA1 |
| 330.8 | 14:22:57 | TRQX | 18 | 00292086743EXPA1 |
| 330.8 | 14:22:57 | TRQX | 232 | 00292086744EXPA1 |
| 330.8 | 14:22:57 | XLON | 690 | 00292086749EXPA1 |
| 330.8 | 14:22:57 | XLON | 389 | 00292086750EXPA1 |
| 330.8 | 14:22:57 | XLON | 440 | 00292086751EXPA1 |
| 330.8 | 14:23:09 | XLON | 386 | 00292086869EXPA1 |
| 330.8 | 14:23:09 | XLON | 388 | 00292086870EXPA1 |
| 330.9 | 14:24:35 | CHIX | 607 | 00292087586EXPA1 |
| 330.9 | 14:24:35 | XLON | 868 | 00292087587EXPA1 |
| 330.9 | 14:24:35 | CHIX | 291 | 00292087588EXPA1 |
| 330.9 | 14:24:35 | XLON | 191 | 00292087589EXPA1 |
| 330.9 | 14:24:39 | XLON | 988 | 00292087643EXPA1 |
| 330.9 | 14:24:42 | CHIX | 62 | 00292087666EXPA1 |
| 330.9 | 14:24:42 | CHIX | 28 | 00292087667EXPA1 |
| 330.9 | 14:24:42 | XLON | 1,342 | 00292087668EXPA1 |
| 330.9 | 14:24:48 | XLON | 1,004 | 00292087700EXPA1 |
| 330.9 | 14:25:00 | CHIX | 1,284 | 00292087742EXPA1 |
| 330.9 | 14:25:09 | XLON | 822 | 00292087788EXPA1 |
| 330.8 | 14:26:42 | XLON | 1,976 | 00292088562EXPA1 |
| 330.8 | 14:26:42 | XLON | 1,576 | 00292088563EXPA1 |
| 330.8 | 14:26:42 | XLON | 600 | 00292088572EXPA1 |
| 330.6 | 14:27:49 | XLON | 191 | 00292088974EXPA1 |
| 330.6 | 14:27:49 | CHIX | 76 | 00292088975EXPA1 |
| 330.6 | 14:27:49 | BATE | 30 | 00292088976EXPA1 |
| 330.6 | 14:27:49 | CHIX | 291 | 00292088977EXPA1 |
| 330.6 | 14:27:49 | BATE | 657 | 00292088978EXPA1 |
| 330.5 | 14:28:21 | XLON | 1,782 | 00292089138EXPA1 |
| 330.5 | 14:28:21 | XLON | 1,223 | 00292089139EXPA1 |
| 330.4 | 14:28:34 | XLON | 1,223 | 00292089319EXPA1 |
| 330.3 | 14:28:48 | XLON | 1,699 | 00292089407EXPA1 |
| 330.4 | 14:28:49 | CHIX | 439 | 00292089408EXPA1 |
| 330.4 | 14:28:49 | CHIX | 614 | 00292089409EXPA1 |
| 330.3 | 14:28:52 | XLON | 600 | 00292089438EXPA1 |
| 330.4 | 14:28:52 | XLON | 614 | 00292089439EXPA1 |
| 330.4 | 14:28:52 | XLON | 700 | 00292089440EXPA1 |
| 330.4 | 14:28:52 | XLON | 1,627 | 00292089441EXPA1 |
| 330.4 | 14:28:52 | XLON | 355 | 00292089442EXPA1 |
| 330.4 | 14:28:52 | XLON | 174 | 00292089443EXPA1 |
| 330.3 | 14:30:00 | BATE | 990 | 00292090129EXPA1 |
| 330.3 | 14:30:00 | CHIX | 1,232 | 00292090135EXPA1 |
| 330.3 | 14:30:00 | XLON | 2,966 | 00292090137EXPA1 |
| 330.2 | 14:30:08 | XLON | 322 | 00292090401EXPA1 |
| 329.9 | 14:30:08 | XLON | 777 | 00292090402EXPA1 |
| 330.5 | 14:31:52 | CHIX | 1,604 | 00292092341EXPA1 |
| 330.5 | 14:31:52 | XLON | 2,776 | 00292092342EXPA1 |
| 330.5 | 14:31:52 | XLON | 1,148 | 00292092343EXPA1 |
| 330.4 | 14:33:56 | XLON | 134 | 00292094276EXPA1 |
| 330.4 | 14:33:56 | XLON | 97 | 00292094277EXPA1 |
| 330.4 | 14:33:56 | XLON | 145 | 00292094278EXPA1 |
| 330.4 | 14:33:56 | XLON | 544 | 00292094280EXPA1 |
| 330.5 | 14:33:56 | BATE | 437 | 00292094284EXPA1 |
| 330.5 | 14:33:56 | BATE | 627 | 00292094285EXPA1 |
| 330.5 | 14:33:56 | BATE | 590 | 00292094286EXPA1 |
| 330.5 | 14:33:56 | BATE | 47 | 00292094287EXPA1 |
| 330.5 | 14:33:56 | BATE | 399 | 00292094288EXPA1 |
| 330.5 | 14:33:56 | BATE | 243 | 00292094289EXPA1 |
| 330.6 | 14:35:35 | CHIX | 295 | 00292095857EXPA1 |
| 330.6 | 14:35:35 | CHIX | 778 | 00292095858EXPA1 |
| 330.6 | 14:35:35 | CHIX | 81 | 00292095859EXPA1 |
| 330.6 | 14:35:35 | CHIX | 59 | 00292095860EXPA1 |
| 330.6 | 14:35:35 | CHIX | 44 | 00292095861EXPA1 |
| 330.6 | 14:35:35 | CHIX | 34 | 00292095862EXPA1 |
| 330.6 | 14:35:35 | CHIX | 44 | 00292095864EXPA1 |
| 330.6 | 14:35:35 | CHIX | 40 | 00292095868EXPA1 |
| 330.6 | 14:35:35 | CHIX | 44 | 00292095876EXPA1 |
| 330.6 | 14:35:35 | CHIX | 29 | 00292095878EXPA1 |
| 330.6 | 14:35:38 | CHIX | 19 | 00292095921EXPA1 |
| 330.6 | 14:35:38 | BATE | 195 | 00292095922EXPA1 |
| 330.6 | 14:35:38 | BATE | 37 | 00292095923EXPA1 |
| 330.6 | 14:35:41 | XLON | 364 | 00292095964EXPA1 |
| 330.6 | 14:35:41 | XLON | 1,061 | 00292095965EXPA1 |
| 330.8 | 14:36:02 | BATE | 679 | 00292096284EXPA1 |
| 330.8 | 14:36:02 | BATE | 492 | 00292096285EXPA1 |
| 330.8 | 14:36:02 | BATE | 650 | 00292096286EXPA1 |
| 330.7 | 14:36:04 | XLON | 534 | 00292096298EXPA1 |
| 330.7 | 14:36:04 | XLON | 1,485 | 00292096301EXPA1 |
| 330.8 | 14:36:05 | BATE | 837 | 00292096337EXPA1 |
| 330.8 | 14:36:23 | BATE | 31 | 00292096655EXPA1 |
| 330.8 | 14:36:23 | BATE | 147 | 00292096656EXPA1 |
| 330.8 | 14:36:23 | BATE | 147 | 00292096657EXPA1 |
| 330.8 | 14:36:23 | BATE | 144 | 00292096658EXPA1 |
| 330.8 | 14:36:29 | BATE | 663 | 00292096698EXPA1 |
| 330.8 | 14:36:29 | BATE | 393 | 00292096699EXPA1 |
| 330.8 | 14:36:29 | BATE | 483 | 00292096701EXPA1 |
| 330.8 | 14:36:29 | BATE | 45 | 00292096702EXPA1 |
| 330.6 | 14:36:36 | XLON | 1,567 | 00292096770EXPA1 |
| 330.3 | 14:36:37 | XLON | 1,865 | 00292096773EXPA1 |
| 330.2 | 14:36:38 | XLON | 1,879 | 00292096779EXPA1 |
| 330.4 | 14:37:32 | XLON | 3,630 | 00292097546EXPA1 |
| 330.4 | 14:37:32 | XLON | 599 | 00292097548EXPA1 |
| 330.4 | 14:37:32 | BATE | 590 | 00292097549EXPA1 |
| 330.4 | 14:37:32 | BATE | 811 | 00292097550EXPA1 |
| 330.3 | 14:37:32 | XLON | 54 | 00292097557EXPA1 |
| 330.7 | 14:39:01 | BATE | 914 | 00292099286EXPA1 |
| 330.7 | 14:39:01 | XLON | 2,890 | 00292099291EXPA1 |
| 330.7 | 14:39:01 | CHIX | 1,075 | 00292099292EXPA1 |
| 330.6 | 14:39:02 | XLON | 694 | 00292099294EXPA1 |
| 330.5 | 14:39:03 | XLON | 200 | 00292099306EXPA1 |
| 330.5 | 14:39:06 | XLON | 15 | 00292099330EXPA1 |
| 330.3 | 14:39:41 | XLON | 724 | 00292099694EXPA1 |
| 330.3 | 14:39:41 | XLON | 359 | 00292099695EXPA1 |
| 330.5 | 14:41:11 | BATE | 525 | 00292100930EXPA1 |
| 330.5 | 14:41:11 | BATE | 480 | 00292100932EXPA1 |
| 330.5 | 14:41:11 | BATE | 32 | 00292100933EXPA1 |
| 330.5 | 14:41:11 | BATE | 935 | 00292100934EXPA1 |
| 330.5 | 14:41:11 | BATE | 301 | 00292100935EXPA1 |
| 330.5 | 14:41:48 | BATE | 1,014 | 00292101323EXPA1 |
| 330.6 | 14:41:48 | XLON | 1,430 | 00292101324EXPA1 |
| 330.6 | 14:41:48 | CHIX | 850 | 00292101325EXPA1 |
| 330.6 | 14:41:48 | CHIX | 117 | 00292101326EXPA1 |
| 330.5 | 14:42:20 | XLON | 1,541 | 00292101668EXPA1 |
| 330.4 | 14:42:20 | XLON | 1,785 | 00292101684EXPA1 |
| 330.5 | 14:42:50 | XLON | 600 | 00292102030EXPA1 |
| 330.5 | 14:42:50 | XLON | 479 | 00292102031EXPA1 |
| 330.5 | 14:42:50 | XLON | 740 | 00292102032EXPA1 |
| 330.5 | 14:42:50 | XLON | 303 | 00292102033EXPA1 |
| 330.5 | 14:42:50 | XLON | 1,105 | 00292102034EXPA1 |
| 330.5 | 14:42:55 | XLON | 961 | 00292102073EXPA1 |
| 330.4 | 14:43:05 | XLON | 1,489 | 00292102196EXPA1 |
| 330.6 | 14:43:57 | BATE | 41 | 00292102735EXPA1 |
| 330.6 | 14:43:57 | CHIX | 33 | 00292102736EXPA1 |
| 330.5 | 14:43:57 | XLON | 1,070 | 00292102737EXPA1 |
| 330.6 | 14:43:57 | BATE | 47 | 00292102738EXPA1 |
| 330.6 | 14:43:57 | BATE | 1,005 | 00292102739EXPA1 |
| 330.6 | 14:43:57 | CHIX | 2,697 | 00292102740EXPA1 |
| 330.6 | 14:43:57 | BATE | 15 | 00292102741EXPA1 |
| 330.6 | 14:43:57 | BATE | 8 | 00292102742EXPA1 |
| 330.6 | 14:43:57 | BATE | 1,815 | 00292102743EXPA1 |
| 330.6 | 14:44:00 | XLON | 890 | 00292102803EXPA1 |
| 330.6 | 14:44:00 | XLON | 935 | 00292102804EXPA1 |
| 330.6 | 14:44:00 | CHIX | 5 | 00292102805EXPA1 |
| 330.5 | 14:44:09 | XLON | 778 | 00292102947EXPA1 |
| 330.5 | 14:45:56 | XLON | 1,069 | 00292104186EXPA1 |
| 330.5 | 14:45:56 | XLON | 1,228 | 00292104187EXPA1 |
| 330.5 | 14:45:59 | BATE | 573 | 00292104232EXPA1 |
| 330.5 | 14:45:59 | XLON | 811 | 00292104233EXPA1 |
| 330.5 | 14:45:59 | XLON | 600 | 00292104234EXPA1 |
| 330.5 | 14:45:59 | CHIX | 243 | 00292104235EXPA1 |
| 330.5 | 14:45:59 | XLON | 520 | 00292104236EXPA1 |
| 330.5 | 14:45:59 | BATE | 410 | 00292104237EXPA1 |
| 330.5 | 14:45:59 | CHIX | 321 | 00292104238EXPA1 |
| 330.5 | 14:45:59 | BATE | 942 | 00292104239EXPA1 |
| 330.7 | 14:46:54 | XLON | 1,771 | 00292104976EXPA1 |
| 330.7 | 14:46:56 | BATE | 388 | 00292104992EXPA1 |
| 330.7 | 14:46:56 | CHIX | 470 | 00292104993EXPA1 |
| 330.7 | 14:46:56 | BATE | 507 | 00292104995EXPA1 |
| 330.7 | 14:46:58 | CHIX | 256 | 00292105032EXPA1 |
| 330.7 | 14:46:58 | BATE | 28 | 00292105033EXPA1 |
| 330.7 | 14:46:58 | XLON | 1,124 | 00292105034EXPA1 |
| 330.7 | 14:46:58 | BATE | 23 | 00292105035EXPA1 |
| 330.7 | 14:46:58 | XLON | 1,911 | 00292105036EXPA1 |
| 330.7 | 14:46:58 | CHIX | 79 | 00292105037EXPA1 |
| 330.7 | 14:46:58 | XLON | 2,972 | 00292105038EXPA1 |
| 330.7 | 14:46:58 | CHIX | 330 | 00292105040EXPA1 |
| 330.7 | 14:46:58 | CHIX | 185 | 00292105041EXPA1 |
| 330.7 | 14:46:58 | XLON | 5,844 | 00292105043EXPA1 |
| 330.7 | 14:46:58 | BATE | 34 | 00292105044EXPA1 |
| 330.7 | 14:46:58 | CHIX | 3,131 | 00292105045EXPA1 |
| 330.7 | 14:46:58 | BATE | 492 | 00292105046EXPA1 |
| 330.7 | 14:46:58 | XLON | 2,058 | 00292105047EXPA1 |
| 330.7 | 14:47:01 | XLON | 570 | 00292105081EXPA1 |
| 330.7 | 14:47:06 | BATE | 422 | 00292105148EXPA1 |
| 330.7 | 14:47:06 | CHIX | 360 | 00292105149EXPA1 |
| 330.7 | 14:47:06 | CHIX | 706 | 00292105150EXPA1 |
| 330.7 | 14:47:06 | CHIX | 2,346 | 00292105151EXPA1 |
| 330.7 | 14:47:08 | CHIX | 2,480 | 00292105188EXPA1 |
| 330.7 | 14:47:08 | CHIX | 384 | 00292105191EXPA1 |
| 330.7 | 14:47:08 | CHIX | 290 | 00292105192EXPA1 |
| 330.7 | 14:47:08 | CHIX | 2,470 | 00292105193EXPA1 |
| 330.7 | 14:47:08 | BATE | 3,735 | 00292105194EXPA1 |
| 330.7 | 14:47:09 | BATE | 935 | 00292105195EXPA1 |
| 330.7 | 14:47:09 | BATE | 795 | 00292105196EXPA1 |
| 330.7 | 14:47:09 | CHIX | 116 | 00292105197EXPA1 |
| 330.6 | 14:47:09 | BATE | 406 | 00292105199EXPA1 |
| 330.6 | 14:47:09 | CHIX | 424 | 00292105200EXPA1 |
| 330.6 | 14:47:09 | BATE | 752 | 00292105202EXPA1 |
| 330.6 | 14:47:09 | CHIX | 706 | 00292105203EXPA1 |
| 330.6 | 14:47:09 | BATE | 750 | 00292105204EXPA1 |
| 330.6 | 14:47:14 | CHIX | 1,050 | 00292105244EXPA1 |
| 330.6 | 14:47:14 | XLON | 1,239 | 00292105245EXPA1 |
| 330.6 | 14:47:14 | BATE | 14 | 00292105246EXPA1 |
| 330.6 | 14:47:14 | XLON | 476 | 00292105247EXPA1 |
| 330.4 | 14:47:55 | XLON | 556 | 00292105728EXPA1 |
| 330.5 | 14:47:55 | XLON | 1,246 | 00292105729EXPA1 |
| 330.5 | 14:47:55 | XLON | 207 | 00292105730EXPA1 |
| 330.3 | 14:48:34 | XLON | 1,405 | 00292106220EXPA1 |
| 330.3 | 14:48:34 | BATE | 390 | 00292106221EXPA1 |
| 330.3 | 14:48:34 | CHIX | 243 | 00292106222EXPA1 |
| 330.3 | 14:48:34 | BATE | 771 | 00292106223EXPA1 |
| 330.3 | 14:49:25 | CHIX | 2,160 | 00292106847EXPA1 |
| 330.3 | 14:49:25 | CHIX | 243 | 00292106848EXPA1 |
| 330.3 | 14:49:25 | CHIX | 277 | 00292106849EXPA1 |
| 330.3 | 14:49:25 | CHIX | 382 | 00292106850EXPA1 |
| 330.3 | 14:49:25 | CHIX | 1,038 | 00292106851EXPA1 |
| 330.3 | 14:49:25 | CHIX | 682 | 00292106852EXPA1 |
| 330.1 | 14:49:30 | XLON | 1,371 | 00292106892EXPA1 |
| 329.9 | 14:51:01 | BATE | 1,700 | 00292107989EXPA1 |
| 329.9 | 14:51:01 | BATE | 1,700 | 00292107990EXPA1 |
| 329.9 | 14:51:01 | BATE | 492 | 00292107991EXPA1 |
| 329.9 | 14:51:01 | BATE | 1,688 | 00292107992EXPA1 |
| 329.9 | 14:52:06 | XLON | 1,444 | 00292108823EXPA1 |
| 329.8 | 14:52:22 | XLON | 225 | 00292109011EXPA1 |
| 329.8 | 14:52:22 | XLON | 1,503 | 00292109013EXPA1 |
| 329.7 | 14:53:13 | XLON | 1,521 | 00292109675EXPA1 |
| 329.7 | 14:53:54 | BATE | 71 | 00292110114EXPA1 |
| 329.7 | 14:53:54 | XLON | 1,150 | 00292110115EXPA1 |
| 329.7 | 14:53:54 | BATE | 729 | 00292110116EXPA1 |
| 329.7 | 14:53:54 | TRQX | 55 | 00292110117EXPA1 |
| 329.7 | 14:53:54 | TRQX | 9 | 00292110118EXPA1 |
| 329.6 | 14:54:17 | XLON | 1,432 | 00292110344EXPA1 |
| 329.8 | 14:54:42 | CHIX | 581 | 00292110675EXPA1 |
| 329.8 | 14:54:42 | CHIX | 499 | 00292110676EXPA1 |
| 329.8 | 14:54:42 | CHIX | 127 | 00292110677EXPA1 |
| 329.8 | 14:54:42 | CHIX | 27 | 00292110678EXPA1 |
| 329.8 | 14:54:42 | CHIX | 129 | 00292110679EXPA1 |
| 329.8 | 14:54:42 | CHIX | 1,615 | 00292110680EXPA1 |
| 329.8 | 14:54:42 | CHIX | 1,768 | 00292110681EXPA1 |
| 329.8 | 14:56:15 | CHIX | 488 | 00292112106EXPA1 |
| 329.8 | 14:56:15 | CHIX | 971 | 00292112107EXPA1 |
| 329.8 | 14:56:15 | BATE | 5 | 00292112108EXPA1 |
| 329.8 | 14:56:15 | BATE | 839 | 00292112109EXPA1 |
| 329.8 | 14:57:15 | CHIX | 1,357 | 00292112812EXPA1 |
| 329.8 | 14:57:15 | BATE | 1,031 | 00292112813EXPA1 |
| 329.8 | 14:57:15 | XLON | 200 | 00292112814EXPA1 |
| 329.8 | 14:57:15 | XLON | 1,669 | 00292112816EXPA1 |
| 329.8 | 14:57:15 | XLON | 1,460 | 00292112817EXPA1 |
| 329.7 | 14:57:16 | XLON | 850 | 00292112818EXPA1 |
| 329.8 | 14:58:37 | CHIX | 841 | 00292113908EXPA1 |
| 329.7 | 14:58:37 | XLON | 565 | 00292113909EXPA1 |
| 329.8 | 14:58:37 | BATE | 510 | 00292113910EXPA1 |
| 329.7 | 14:58:37 | XLON | 1,239 | 00292113911EXPA1 |
| 329.8 | 14:58:37 | CHIX | 806 | 00292113912EXPA1 |
| 329.6 | 14:59:53 | XLON | 1,547 | 00292114665EXPA1 |
| 329.6 | 15:00:10 | XLON | 850 | 00292114948EXPA1 |
| 329.6 | 15:00:10 | CHIX | 1,230 | 00292114949EXPA1 |
| 329.6 | 15:00:10 | XLON | 3,030 | 00292114950EXPA1 |
| 329.4 | 15:01:31 | BATE | 880 | 00292116096EXPA1 |
| 329.4 | 15:01:31 | BATE | 66 | 00292116097EXPA1 |
| 329.4 | 15:01:31 | BATE | 66 | 00292116098EXPA1 |
| 329.4 | 15:01:31 | BATE | 66 | 00292116099EXPA1 |
| 329.4 | 15:01:31 | BATE | 66 | 00292116100EXPA1 |
| 329.4 | 15:01:43 | BATE | 948 | 00292116294EXPA1 |
| 329.4 | 15:01:43 | BATE | 57 | 00292116295EXPA1 |
| 329.4 | 15:01:43 | BATE | 43 | 00292116296EXPA1 |
| 329.4 | 15:01:43 | BATE | 38 | 00292116297EXPA1 |
| 329.4 | 15:01:43 | BATE | 30 | 00292116298EXPA1 |
| 329.4 | 15:01:43 | BATE | 23 | 00292116299EXPA1 |
| 329.4 | 15:01:43 | BATE | 969 | 00292116300EXPA1 |
| 329.4 | 15:01:43 | BATE | 380 | 00292116301EXPA1 |
| 329.0 | 15:02:02 | XLON | 991 | 00292116550EXPA1 |
| 329.0 | 15:02:02 | XLON | 357 | 00292116551EXPA1 |
| 329.3 | 15:02:49 | BATE | 1,252 | 00292117191EXPA1 |
| 329.3 | 15:02:49 | CHIX | 1,658 | 00292117192EXPA1 |
| 329.3 | 15:02:49 | XLON | 709 | 00292117193EXPA1 |
| 329.2 | 15:02:52 | XLON | 91 | 00292117202EXPA1 |
| 329.2 | 15:02:54 | XLON | 200 | 00292117219EXPA1 |
| 329.3 | 15:03:40 | CHIX | 590 | 00292117686EXPA1 |
| 329.3 | 15:03:50 | CHIX | 175 | 00292117798EXPA1 |
| 329.3 | 15:03:50 | BATE | 1,667 | 00292117800EXPA1 |
| 329.4 | 15:04:02 | XLON | 1,126 | 00292117929EXPA1 |
| 329.4 | 15:04:02 | XLON | 2,435 | 00292117930EXPA1 |
| 329.4 | 15:04:06 | XLON | 19 | 00292118016EXPA1 |
| 329.4 | 15:04:06 | XLON | 7 | 00292118017EXPA1 |
| 329.4 | 15:04:06 | CHIX | 462 | 00292118018EXPA1 |
| 329.4 | 15:04:06 | CHIX | 919 | 00292118019EXPA1 |
| 329.4 | 15:04:06 | CHIX | 845 | 00292118020EXPA1 |
| 329.3 | 15:04:06 | XLON | 1,140 | 00292118021EXPA1 |
| 329.4 | 15:04:11 | BATE | 10 | 00292118077EXPA1 |
| 329.4 | 15:04:11 | CHIX | 921 | 00292118082EXPA1 |
| 329.4 | 15:04:11 | BATE | 19 | 00292118083EXPA1 |
| 329.4 | 15:04:11 | BATE | 406 | 00292118084EXPA1 |
| 329.4 | 15:04:11 | BATE | 553 | 00292118085EXPA1 |
| 329.4 | 15:04:31 | CHIX | 551 | 00292118422EXPA1 |
| 329.4 | 15:04:41 | CHIX | 13 | 00292118513EXPA1 |
| 329.4 | 15:04:41 | XLON | 965 | 00292118514EXPA1 |
| 329.4 | 15:04:41 | XLON | 2,211 | 00292118515EXPA1 |
| 329.4 | 15:04:46 | CHIX | 204 | 00292118565EXPA1 |
| 329.4 | 15:04:51 | CHIX | 243 | 00292118617EXPA1 |
| 329.4 | 15:04:51 | XLON | 916 | 00292118618EXPA1 |
| 329.4 | 15:04:51 | CHIX | 544 | 00292118619EXPA1 |
| 329.4 | 15:04:57 | CHIX | 8 | 00292118710EXPA1 |
| 329.4 | 15:04:59 | CHIX | 11 | 00292118728EXPA1 |
| 329.4 | 15:05:17 | CHIX | 280 | 00292119046EXPA1 |
| 329.4 | 15:05:29 | CHIX | 9 | 00292119268EXPA1 |
| 329.4 | 15:05:35 | CHIX | 268 | 00292119359EXPA1 |
| 329.4 | 15:05:35 | BATE | 610 | 00292119360EXPA1 |
| 329.4 | 15:05:35 | BATE | 231 | 00292119362EXPA1 |
| 329.4 | 15:05:35 | TRQX | 1,741 | 00292119363EXPA1 |
| 329.4 | 15:06:05 | XLON | 3,141 | 00292119813EXPA1 |
| 329.4 | 15:06:05 | XLON | 1,623 | 00292119814EXPA1 |
| 329.4 | 15:06:05 | BATE | 1,036 | 00292119815EXPA1 |
| 329.4 | 15:06:05 | CHIX | 1,323 | 00292119816EXPA1 |
| 329.3 | 15:06:06 | XLON | 29 | 00292119825EXPA1 |
| 329.3 | 15:06:06 | XLON | 509 | 00292119828EXPA1 |
| 329.3 | 15:06:06 | XLON | 395 | 00292119829EXPA1 |
| 329.3 | 15:07:22 | CHIX | 90 | 00292120852EXPA1 |
| 329.3 | 15:07:25 | CHIX | 591 | 00292120886EXPA1 |
| 329.3 | 15:07:25 | XLON | 344 | 00292120887EXPA1 |
| 329.3 | 15:07:25 | CHIX | 816 | 00292120888EXPA1 |
| 329.4 | 15:07:25 | XLON | 600 | 00292120889EXPA1 |
| 329.4 | 15:07:25 | XLON | 1,098 | 00292120890EXPA1 |
| 329.4 | 15:07:25 | XLON | 2,348 | 00292120892EXPA1 |
| 329.4 | 15:07:27 | XLON | 600 | 00292120925EXPA1 |
| 329.4 | 15:07:27 | XLON | 161 | 00292120926EXPA1 |
| 329.4 | 15:07:27 | XLON | 1,074 | 00292120929EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120930EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120931EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120932EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120933EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120934EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120935EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120936EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120937EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120938EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120939EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120941EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120942EXPA1 |
| 329.4 | 15:07:28 | XLON | 57 | 00292120943EXPA1 |
| 329.4 | 15:07:28 | XLON | 388 | 00292120945EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120946EXPA1 |
| 329.4 | 15:07:28 | XLON | 165 | 00292120947EXPA1 |
| 329.4 | 15:07:28 | XLON | 86 | 00292120948EXPA1 |
| 329.4 | 15:07:28 | XLON | 388 | 00292120949EXPA1 |
| 329.4 | 15:07:28 | XLON | 91 | 00292120950EXPA1 |
| 329.4 | 15:07:33 | CHIX | 7 | 00292121025EXPA1 |
| 329.3 | 15:09:05 | XLON | 260 | 00292122079EXPA1 |
| 329.3 | 15:09:05 | XLON | 2,681 | 00292122080EXPA1 |
| 329.4 | 15:11:02 | XLON | 2,006 | 00292123388EXPA1 |
| 329.4 | 15:11:02 | XLON | 775 | 00292123389EXPA1 |
| 329.3 | 15:11:02 | XLON | 2,087 | 00292123390EXPA1 |
| 329.4 | 15:11:02 | XLON | 1,047 | 00292123391EXPA1 |
| 329.3 | 15:11:02 | XLON | 2,876 | 00292123392EXPA1 |
| 329.3 | 15:11:02 | XLON | 53 | 00292123396EXPA1 |
| 329.3 | 15:11:04 | CHIX | 1,063 | 00292123417EXPA1 |
| 329.3 | 15:11:04 | CHIX | 1,179 | 00292123419EXPA1 |
| 329.3 | 15:11:04 | CHIX | 291 | 00292123420EXPA1 |
| 329.3 | 15:11:04 | CHIX | 7 | 00292123422EXPA1 |
| 329.3 | 15:11:04 | CHIX | 1 | 00292123424EXPA1 |
| 329.3 | 15:11:04 | CHIX | 203 | 00292123425EXPA1 |
| 329.3 | 15:11:04 | CHIX | 266 | 00292123426EXPA1 |
| 329.3 | 15:11:04 | CHIX | 8 | 00292123427EXPA1 |
| 329.3 | 15:11:04 | CHIX | 837 | 00292123428EXPA1 |
| 329.3 | 15:11:04 | CHIX | 766 | 00292123429EXPA1 |
| 329.3 | 15:11:04 | CHIX | 382 | 00292123430EXPA1 |
| 329.3 | 15:11:05 | CHIX | 2 | 00292123435EXPA1 |
| 329.3 | 15:11:05 | CHIX | 443 | 00292123436EXPA1 |
| 329.3 | 15:11:08 | CHIX | 769 | 00292123460EXPA1 |
| 329.3 | 15:11:08 | BATE | 586 | 00292123461EXPA1 |
| 329.3 | 15:11:11 | CHIX | 775 | 00292123608EXPA1 |
| 329.3 | 15:11:11 | XLON | 1,611 | 00292123609EXPA1 |
| 329.3 | 15:11:11 | CHIX | 188 | 00292123610EXPA1 |
| 329.3 | 15:11:11 | XLON | 330 | 00292123611EXPA1 |
| 329.3 | 15:11:11 | XLON | 709 | 00292123613EXPA1 |
| 329.3 | 15:11:14 | CHIX | 353 | 00292123622EXPA1 |
| 329.3 | 15:11:14 | XLON | 1,611 | 00292123623EXPA1 |
| 329.3 | 15:11:14 | XLON | 893 | 00292123624EXPA1 |
| 329.3 | 15:11:14 | XLON | 892 | 00292123625EXPA1 |
| 329.3 | 15:11:14 | CHIX | 1,050 | 00292123626EXPA1 |
| 329.4 | 15:11:44 | CHIX | 619 | 00292124071EXPA1 |
| 329.4 | 15:11:44 | CHIX | 746 | 00292124072EXPA1 |
| 329.4 | 15:11:49 | CHIX | 26 | 00292124162EXPA1 |
| 329.4 | 15:11:49 | CHIX | 437 | 00292124163EXPA1 |
| 329.3 | 15:12:53 | XLON | 2,033 | 00292124817EXPA1 |
| 329.3 | 15:12:54 | XLON | 191 | 00292124827EXPA1 |
| 329.3 | 15:12:54 | BATE | 459 | 00292124828EXPA1 |
| 329.3 | 15:13:15 | XLON | 600 | 00292124970EXPA1 |
| 329.3 | 15:13:15 | XLON | 972 | 00292124971EXPA1 |
| 329.3 | 15:13:15 | XLON | 688 | 00292124972EXPA1 |
| 329.3 | 15:13:15 | XLON | 142 | 00292124973EXPA1 |
| 329.3 | 15:13:15 | XLON | 502 | 00292124974EXPA1 |
| 329.3 | 15:14:35 | XLON | 600 | 00292126005EXPA1 |
| 329.3 | 15:14:35 | XLON | 129 | 00292126006EXPA1 |
| 329.3 | 15:14:35 | XLON | 600 | 00292126007EXPA1 |
| 329.3 | 15:14:35 | XLON | 520 | 00292126008EXPA1 |
| 329.3 | 15:14:36 | XLON | 600 | 00292126010EXPA1 |
| 329.3 | 15:14:36 | XLON | 600 | 00292126012EXPA1 |
| 329.3 | 15:14:36 | BATE | 471 | 00292126019EXPA1 |
| 329.3 | 15:14:36 | CHIX | 662 | 00292126020EXPA1 |
| 329.2 | 15:14:37 | XLON | 1,705 | 00292126052EXPA1 |
| 329.2 | 15:14:37 | XLON | 1,845 | 00292126053EXPA1 |
| 329.2 | 15:14:39 | BATE | 2 | 00292126076EXPA1 |
| 329.2 | 15:14:39 | XLON | 600 | 00292126077EXPA1 |
| 329.2 | 15:14:39 | BATE | 7 | 00292126078EXPA1 |
| 329.2 | 15:14:39 | CHIX | 807 | 00292126079EXPA1 |
| 329.2 | 15:14:39 | CHIX | 29 | 00292126080EXPA1 |
| 329.2 | 15:14:39 | BATE | 402 | 00292126081EXPA1 |
| 329.2 | 15:14:39 | XLON | 661 | 00292126082EXPA1 |
| 329.2 | 15:14:42 | XLON | 2,061 | 00292126103EXPA1 |
| 329.2 | 15:14:42 | BATE | 685 | 00292126104EXPA1 |
| 329.2 | 15:14:42 | CHIX | 3 | 00292126105EXPA1 |
| 329.2 | 15:14:42 | BATE | 537 | 00292126106EXPA1 |
| 329.2 | 15:14:42 | CHIX | 343 | 00292126107EXPA1 |
| 329.2 | 15:14:42 | CHIX | 9 | 00292126108EXPA1 |
| 329.2 | 15:14:42 | CHIX | 622 | 00292126109EXPA1 |
| 329.2 | 15:14:42 | CHIX | 4 | 00292126110EXPA1 |
| 329.2 | 15:14:42 | CHIX | 312 | 00292126111EXPA1 |
| 329.2 | 15:14:42 | XLON | 596 | 00292126112EXPA1 |
| 329.2 | 15:14:42 | XLON | 289 | 00292126113EXPA1 |
| 329.2 | 15:14:42 | CHIX | 281 | 00292126114EXPA1 |
| 329.4 | 15:15:51 | CHIX | 1,899 | 00292126956EXPA1 |
| 329.4 | 15:15:51 | XLON | 4,119 | 00292126957EXPA1 |
| 329.4 | 15:15:51 | XLON | 877 | 00292126958EXPA1 |
| 329.4 | 15:15:51 | XLON | 103 | 00292126961EXPA1 |
| 329.4 | 15:15:51 | XLON | 1,063 | 00292126964EXPA1 |
| 329.4 | 15:15:56 | CHIX | 243 | 00292127029EXPA1 |
| 329.4 | 15:15:56 | XLON | 4 | 00292127030EXPA1 |
| 329.4 | 15:15:56 | CHIX | 486 | 00292127032EXPA1 |
| 329.4 | 15:15:56 | CHIX | 402 | 00292127033EXPA1 |
| 329.4 | 15:15:56 | CHIX | 843 | 00292127034EXPA1 |
| 329.4 | 15:16:11 | CHIX | 408 | 00292127238EXPA1 |
| 329.4 | 15:16:11 | BATE | 12 | 00292127239EXPA1 |
| 329.4 | 15:17:32 | CHIX | 686 | 00292128139EXPA1 |
| 329.4 | 15:17:32 | CHIX | 846 | 00292128141EXPA1 |
| 329.4 | 15:17:32 | XLON | 1,717 | 00292128142EXPA1 |
| 329.4 | 15:17:32 | XLON | 1,188 | 00292128143EXPA1 |
| 329.4 | 15:17:32 | XLON | 568 | 00292128144EXPA1 |
| 329.4 | 15:17:32 | XLON | 750 | 00292128145EXPA1 |
| 329.4 | 15:17:32 | XLON | 600 | 00292128146EXPA1 |
| 329.4 | 15:17:32 | XLON | 293 | 00292128147EXPA1 |
| 329.4 | 15:17:32 | CHIX | 925 | 00292128148EXPA1 |
| 329.4 | 15:17:32 | XLON | 600 | 00292128149EXPA1 |
| 329.4 | 15:17:32 | XLON | 777 | 00292128150EXPA1 |
| 329.1 | 15:19:04 | XLON | 348 | 00292129345EXPA1 |
| 329.1 | 15:19:04 | XLON | 2,462 | 00292129346EXPA1 |
| 329.1 | 15:19:04 | CHIX | 431 | 00292129347EXPA1 |
| 329.1 | 15:19:04 | XLON | 1,259 | 00292129349EXPA1 |
| 330.0 | 15:19:59 | XLON | 5 | 00292130302EXPA1 |
| 330.0 | 15:19:59 | XLON | 5,973 | 00292130303EXPA1 |
| 329.9 | 15:20:00 | XLON | 2,099 | 00292130335EXPA1 |
| 329.8 | 15:20:23 | XLON | 665 | 00292130568EXPA1 |
| 329.8 | 15:20:23 | XLON | 767 | 00292130574EXPA1 |
| 329.8 | 15:20:23 | XLON | 265 | 00292130576EXPA1 |
| 329.8 | 15:21:23 | XLON | 291 | 00292131232EXPA1 |
| 329.8 | 15:21:23 | XLON | 1,581 | 00292131233EXPA1 |
| 329.7 | 15:21:43 | XLON | 939 | 00292131389EXPA1 |
| 329.6 | 15:21:43 | XLON | 852 | 00292131390EXPA1 |
| 329.7 | 15:21:43 | XLON | 600 | 00292131391EXPA1 |
| 329.7 | 15:21:43 | XLON | 1,100 | 00292131392EXPA1 |
| 329.7 | 15:21:43 | XLON | 494 | 00292131393EXPA1 |
| 329.7 | 15:21:43 | XLON | 727 | 00292131394EXPA1 |
| 329.6 | 15:21:58 | CHIX | 1,164 | 00292131486EXPA1 |
| 329.6 | 15:21:58 | XLON | 1,587 | 00292131487EXPA1 |
| 329.6 | 15:21:58 | XLON | 2,067 | 00292131488EXPA1 |
| 329.6 | 15:21:58 | XLON | 1,388 | 00292131489EXPA1 |
| 329.6 | 15:21:58 | CHIX | 380 | 00292131492EXPA1 |
| 329.6 | 15:21:58 | XLON | 503 | 00292131493EXPA1 |
| 329.6 | 15:21:58 | XLON | 11 | 00292131494EXPA1 |
| 329.6 | 15:21:58 | XLON | 1,237 | 00292131502EXPA1 |
| 329.6 | 15:21:58 | XLON | 529 | 00292131503EXPA1 |
| 329.6 | 15:21:58 | XLON | 1,068 | 00292131504EXPA1 |
| 329.6 | 15:21:58 | XLON | 2,323 | 00292131505EXPA1 |
| 329.6 | 15:21:58 | XLON | 650 | 00292131506EXPA1 |
| 329.4 | 15:22:11 | XLON | 765 | 00292131637EXPA1 |
| 329.4 | 15:22:11 | XLON | 2,007 | 00292131638EXPA1 |
| 329.4 | 15:23:09 | CHIX | 291 | 00292132302EXPA1 |
| 329.4 | 15:23:09 | XLON | 1,710 | 00292132303EXPA1 |
| 329.4 | 15:23:09 | CHIX | 312 | 00292132304EXPA1 |
| 329.4 | 15:23:09 | XLON | 942 | 00292132305EXPA1 |
| 329.4 | 15:23:09 | XLON | 530 | 00292132306EXPA1 |
| 329.4 | 15:23:09 | XLON | 275 | 00292132307EXPA1 |
| 329.4 | 15:23:09 | XLON | 162 | 00292132308EXPA1 |
| 329.4 | 15:23:09 | XLON | 367 | 00292132309EXPA1 |
| 329.4 | 15:23:09 | XLON | 708 | 00292132310EXPA1 |
| 329.4 | 15:23:09 | XLON | 367 | 00292132311EXPA1 |
| 329.4 | 15:23:09 | XLON | 356 | 00292132312EXPA1 |
| 329.4 | 15:23:09 | XLON | 195 | 00292132313EXPA1 |
| 329.4 | 15:23:36 | CHIX | 15 | 00292132604EXPA1 |
| 329.4 | 15:24:03 | XLON | 8 | 00292132802EXPA1 |
| 329.4 | 15:24:03 | XLON | 1,670 | 00292132803EXPA1 |
| 329.4 | 15:24:03 | XLON | 53 | 00292132804EXPA1 |
| 329.4 | 15:24:18 | CHIX | 243 | 00292133095EXPA1 |
| 329.4 | 15:24:18 | XLON | 600 | 00292133096EXPA1 |
| 329.3 | 15:24:18 | XLON | 1,025 | 00292133097EXPA1 |
| 329.3 | 15:24:18 | XLON | 600 | 00292133098EXPA1 |
| 329.4 | 15:24:18 | CHIX | 402 | 00292133099EXPA1 |
| 329.3 | 15:24:18 | XLON | 498 | 00292133100EXPA1 |
| 329.4 | 15:24:18 | CHIX | 312 | 00292133101EXPA1 |
| 329.4 | 15:24:18 | CHIX | 54 | 00292133102EXPA1 |
| 329.4 | 15:24:18 | CHIX | 700 | 00292133103EXPA1 |
| 329.4 | 15:24:18 | CHIX | 747 | 00292133104EXPA1 |
| 329.2 | 15:24:24 | XLON | 600 | 00292133139EXPA1 |
| 329.3 | 15:24:24 | XLON | 6,467 | 00292133140EXPA1 |
| 329.3 | 15:24:29 | XLON | 2,715 | 00292133179EXPA1 |
| 329.3 | 15:24:29 | XLON | 600 | 00292133180EXPA1 |
| 329.3 | 15:24:29 | XLON | 747 | 00292133181EXPA1 |
| 329.3 | 15:24:29 | XLON | 303 | 00292133182EXPA1 |
| 329.3 | 15:24:29 | XLON | 2,242 | 00292133183EXPA1 |
| 329.3 | 15:24:44 | CHIX | 17 | 00292133352EXPA1 |
| 329.3 | 15:24:44 | XLON | 10,000 | 00292133353EXPA1 |
| 329.3 | 15:24:44 | CHIX | 36 | 00292133354EXPA1 |
| 329.3 | 15:24:44 | CHIX | 312 | 00292133356EXPA1 |
| 329.3 | 15:24:44 | XLON | 229 | 00292133358EXPA1 |
| 329.3 | 15:24:44 | XLON | 187 | 00292133359EXPA1 |
| 329.3 | 15:24:44 | XLON | 187 | 00292133360EXPA1 |
| 329.3 | 15:24:44 | XLON | 41 | 00292133361EXPA1 |
| 329.3 | 15:24:44 | XLON | 349 | 00292133362EXPA1 |
| 329.3 | 15:24:44 | XLON | 335 | 00292133365EXPA1 |
| 329.3 | 15:24:44 | XLON | 298 | 00292133366EXPA1 |
| 329.3 | 15:24:49 | CHIX | 420 | 00292133397EXPA1 |
| 329.3 | 15:24:49 | XLON | 9 | 00292133398EXPA1 |
| 329.3 | 15:24:49 | CHIX | 291 | 00292133399EXPA1 |
| 329.3 | 15:24:49 | XLON | 191 | 00292133400EXPA1 |
| 329.3 | 15:24:49 | XLON | 600 | 00292133401EXPA1 |
| 329.3 | 15:24:49 | CHIX | 486 | 00292133402EXPA1 |
| 329.3 | 15:24:49 | CHIX | 1,185 | 00292133403EXPA1 |
| 329.3 | 15:24:49 | XLON | 198 | 00292133404EXPA1 |
| 329.3 | 15:24:49 | XLON | 440 | 00292133405EXPA1 |
| 329.3 | 15:24:49 | CHIX | 410 | 00292133406EXPA1 |
| 329.3 | 15:24:59 | CHIX | 2,434 | 00292133494EXPA1 |
| 329.3 | 15:24:59 | XLON | 578 | 00292133495EXPA1 |
| 329.3 | 15:24:59 | CHIX | 561 | 00292133496EXPA1 |
| 329.3 | 15:24:59 | XLON | 3,000 | 00292133497EXPA1 |
| 329.3 | 15:25:04 | XLON | 2,021 | 00292133605EXPA1 |
| 329.3 | 15:25:04 | XLON | 334 | 00292133606EXPA1 |
| 329.2 | 15:25:09 | XLON | 409 | 00292133697EXPA1 |
| 329.3 | 15:25:14 | CHIX | 6 | 00292133745EXPA1 |
| 329.3 | 15:25:14 | BATE | 533 | 00292133747EXPA1 |
| 329.3 | 15:25:14 | CHIX | 2 | 00292133750EXPA1 |
| 329.3 | 15:25:14 | CHIX | 35 | 00292133751EXPA1 |
| 329.4 | 15:25:29 | BATE | 231 | 00292134018EXPA1 |
| 329.4 | 15:25:29 | BATE | 973 | 00292134019EXPA1 |
| 329.4 | 15:25:29 | BATE | 327 | 00292134020EXPA1 |
| 329.4 | 15:25:41 | CHIX | 605 | 00292134107EXPA1 |
| 329.4 | 15:25:41 | CHIX | 343 | 00292134108EXPA1 |
| 329.4 | 15:25:41 | CHIX | 848 | 00292134109EXPA1 |
| 329.7 | 15:25:44 | XLON | 1,921 | 00292134134EXPA1 |
| 329.9 | 15:26:11 | XLON | 2,079 | 00292134459EXPA1 |
| 329.8 | 15:26:12 | XLON | 1,107 | 00292134466EXPA1 |
| 329.8 | 15:26:12 | XLON | 258 | 00292134467EXPA1 |
| 329.9 | 15:27:32 | CHIX | 277 | 00292135263EXPA1 |
| 329.9 | 15:27:32 | CHIX | 883 | 00292135266EXPA1 |
| 329.9 | 15:27:32 | CHIX | 552 | 00292135267EXPA1 |
| 329.9 | 15:27:32 | CHIX | 3 | 00292135268EXPA1 |
| 329.7 | 15:27:55 | XLON | 1,296 | 00292135363EXPA1 |
| 329.6 | 15:28:28 | XLON | 600 | 00292135788EXPA1 |
| 329.6 | 15:28:28 | XLON | 2,375 | 00292135789EXPA1 |
| 329.4 | 15:28:59 | XLON | 2,268 | 00292136041EXPA1 |
| 329.5 | 15:29:59 | CHIX | 5,230 | 00292136630EXPA1 |
| 329.0 | 15:30:25 | XLON | 306 | 00292136972EXPA1 |
| 329.0 | 15:31:30 | XLON | 1,074 | 00292137624EXPA1 |
| 329.0 | 15:31:30 | XLON | 600 | 00292137626EXPA1 |
| 329.0 | 15:31:30 | XLON | 1,811 | 00292137627EXPA1 |
| 329.0 | 15:31:30 | XLON | 81 | 00292137628EXPA1 |
| 329.1 | 15:33:18 | XLON | 4,990 | 00292138822EXPA1 |
| 329.1 | 15:33:18 | XLON | 156 | 00292138824EXPA1 |
| 329.0 | 15:33:18 | XLON | 950 | 00292138826EXPA1 |
| 329.1 | 15:33:18 | XLON | 1,354 | 00292138828EXPA1 |
| 329.4 | 15:35:05 | XLON | 3,779 | 00292140046EXPA1 |
| 329.4 | 15:35:05 | CHIX | 630 | 00292140053EXPA1 |
| 329.4 | 15:35:05 | CHIX | 932 | 00292140059EXPA1 |
| 329.4 | 15:36:46 | CHIX | 656 | 00292141265EXPA1 |
| 329.4 | 15:36:46 | CHIX | 156 | 00292141266EXPA1 |
| 329.4 | 15:36:46 | XLON | 1,898 | 00292141267EXPA1 |
| 329.4 | 15:36:46 | XLON | 2,129 | 00292141268EXPA1 |
| 329.4 | 15:36:46 | CHIX | 904 | 00292141269EXPA1 |
| 329.4 | 15:36:46 | XLON | 456 | 00292141270EXPA1 |
| 329.4 | 15:36:46 | CHIX | 363 | 00292141271EXPA1 |
| 329.4 | 15:36:46 | BATE | 385 | 00292141272EXPA1 |
| 329.3 | 15:37:36 | XLON | 1,771 | 00292141776EXPA1 |
| 329.3 | 15:39:43 | CHIX | 1,754 | 00292143646EXPA1 |
| 329.3 | 15:39:43 | XLON | 4,124 | 00292143647EXPA1 |
| 329.3 | 15:39:51 | XLON | 685 | 00292143731EXPA1 |
| 329.3 | 15:39:51 | CHIX | 243 | 00292143732EXPA1 |
| 329.3 | 15:39:51 | XLON | 381 | 00292143733EXPA1 |
| 329.3 | 15:39:51 | CHIX | 243 | 00292143734EXPA1 |
| 329.3 | 15:39:51 | CHIX | 685 | 00292143735EXPA1 |
| 329.3 | 15:39:51 | XLON | 600 | 00292143736EXPA1 |
| 329.3 | 15:39:51 | XLON | 197 | 00292143737EXPA1 |
| 329.3 | 15:39:51 | XLON | 936 | 00292143738EXPA1 |
| 329.3 | 15:39:51 | XLON | 612 | 00292143739EXPA1 |
| 329.3 | 15:39:51 | XLON | 644 | 00292143740EXPA1 |
| 329.3 | 15:39:51 | XLON | 332 | 00292143741EXPA1 |
| 328.8 | 15:40:25 | XLON | 197 | 00292144102EXPA1 |
| 328.8 | 15:41:35 | CHIX | 2 | 00292145115EXPA1 |
| 328.8 | 15:41:35 | CHIX | 484 | 00292145116EXPA1 |
| 328.8 | 15:41:35 | CHIX | 1,307 | 00292145117EXPA1 |
| 328.8 | 15:41:35 | CHIX | 700 | 00292145118EXPA1 |
| 328.8 | 15:41:35 | CHIX | 289 | 00292145119EXPA1 |
| 328.8 | 15:41:35 | CHIX | 2,560 | 00292145120EXPA1 |
| 328.8 | 15:41:35 | CHIX | 579 | 00292145121EXPA1 |
| 328.6 | 15:43:00 | XLON | 1,213 | 00292146069EXPA1 |
| 328.8 | 15:43:34 | XLON | 101 | 00292146610EXPA1 |
| 328.8 | 15:45:19 | XLON | 3,639 | 00292147970EXPA1 |
| 328.8 | 15:45:19 | XLON | 2,378 | 00292147971EXPA1 |
| 328.8 | 15:45:19 | XLON | 600 | 00292147972EXPA1 |
| 328.8 | 15:45:19 | XLON | 1,200 | 00292147973EXPA1 |
| 329.0 | 15:45:51 | XLON | 589 | 00292148390EXPA1 |
| 329.0 | 15:45:51 | XLON | 9 | 00292148391EXPA1 |
| 329.0 | 15:45:51 | XLON | 5,592 | 00292148392EXPA1 |
| 329.1 | 15:47:16 | XLON | 1,767 | 00292149253EXPA1 |
| 329.2 | 15:48:04 | XLON | 5,475 | 00292149908EXPA1 |
| 329.2 | 15:50:04 | XLON | 5,665 | 00292151308EXPA1 |
| 329.2 | 15:50:04 | XLON | 2,224 | 00292151309EXPA1 |
| 329.2 | 15:50:04 | XLON | 600 | 00292151310EXPA1 |
| 329.2 | 15:50:04 | XLON | 1,078 | 00292151311EXPA1 |
| 329.2 | 15:50:04 | XLON | 73 | 00292151312EXPA1 |
| 329.0 | 15:52:04 | XLON | 847 | 00292152751EXPA1 |
| 329.0 | 15:52:04 | XLON | 1,987 | 00292152752EXPA1 |
| 328.9 | 15:52:06 | XLON | 1,192 | 00292152765EXPA1 |
| 328.9 | 15:52:06 | XLON | 162 | 00292152766EXPA1 |
| 328.9 | 15:52:06 | XLON | 949 | 00292152767EXPA1 |
| 328.9 | 15:52:06 | XLON | 600 | 00292152768EXPA1 |
| 328.9 | 15:52:06 | BATE | 2 | 00292152769EXPA1 |
| 328.8 | 15:54:23 | XLON | 5,615 | 00292154267EXPA1 |
| 328.9 | 15:54:24 | XLON | 3 | 00292154268EXPA1 |
| 328.9 | 15:54:24 | XLON | 5,844 | 00292154269EXPA1 |
| 328.9 | 15:54:28 | XLON | 704 | 00292154322EXPA1 |
| 328.9 | 15:54:28 | XLON | 1,324 | 00292154323EXPA1 |
| 328.9 | 15:54:28 | XLON | 890 | 00292154324EXPA1 |
| 328.9 | 15:54:28 | XLON | 349 | 00292154325EXPA1 |
| 328.9 | 15:54:28 | XLON | 106 | 00292154326EXPA1 |
| 328.9 | 15:54:28 | XLON | 293 | 00292154327EXPA1 |
| 328.9 | 15:54:28 | XLON | 890 | 00292154328EXPA1 |
| 328.9 | 15:55:03 | XLON | 73 | 00292154719EXPA1 |
| 328.9 | 15:55:53 | XLON | 621 | 00292155335EXPA1 |
| 329.1 | 15:56:25 | XLON | 1,888 | 00292155640EXPA1 |
| 329.2 | 16:00:55 | XLON | 742 | 00292159976EXPA1 |
| 329.2 | 16:01:05 | XLON | 1,250 | 00292160123EXPA1 |
| 329.2 | 16:01:05 | XLON | 78 | 00292160124EXPA1 |
| 329.5 | 16:01:24 | XLON | 22,436 | 00292160367EXPA1 |
| 329.4 | 16:01:24 | XLON | 1,802 | 00292160368EXPA1 |
| 329.5 | 16:01:24 | XLON | 600 | 00292160369EXPA1 |
| 329.6 | 16:01:30 | XLON | 6,393 | 00292160436EXPA1 |
| 329.6 | 16:01:30 | XLON | 800 | 00292160437EXPA1 |
| 329.6 | 16:01:30 | XLON | 14 | 00292160438EXPA1 |
| 329.6 | 16:01:55 | XLON | 12,755 | 00292160675EXPA1 |
| 329.6 | 16:01:55 | XLON | 2,170 | 00292160676EXPA1 |
| 329.6 | 16:01:55 | XLON | 600 | 00292160677EXPA1 |
| 329.6 | 16:01:55 | XLON | 950 | 00292160678EXPA1 |
| 329.6 | 16:01:55 | XLON | 1,200 | 00292160679EXPA1 |
| 329.6 | 16:01:55 | XLON | 751 | 00292160680EXPA1 |
| 329.6 | 16:01:55 | XLON | 1,400 | 00292160681EXPA1 |
| 329.6 | 16:01:55 | XLON | 1,349 | 00292160682EXPA1 |
| 329.8 | 16:02:00 | XLON | 696 | 00292160739EXPA1 |
| 329.8 | 16:02:17 | XLON | 5,388 | 00292160917EXPA1 |
| 329.8 | 16:02:17 | XLON | 6,500 | 00292160920EXPA1 |
| 329.8 | 16:02:17 | XLON | 8,108 | 00292160922EXPA1 |
| 329.7 | 16:02:17 | XLON | 2,241 | 00292160925EXPA1 |
| 329.8 | 16:02:17 | CHIX | 30 | 00292160935EXPA1 |
| 329.7 | 16:02:53 | XLON | 1,292 | 00292161420EXPA1 |
| 329.7 | 16:02:53 | XLON | 577 | 00292161421EXPA1 |
| 329.7 | 16:02:53 | XLON | 570 | 00292161422EXPA1 |
| 329.7 | 16:02:53 | XLON | 489 | 00292161423EXPA1 |
| 329.7 | 16:02:55 | XLON | 2,387 | 00292161472EXPA1 |
| 329.7 | 16:02:55 | XLON | 1,100 | 00292161473EXPA1 |
| 329.7 | 16:02:55 | XLON | 600 | 00292161474EXPA1 |
| 329.9 | 16:05:16 | XLON | 795 | 00292163614EXPA1 |
| 329.9 | 16:05:19 | XLON | 872 | 00292163654EXPA1 |
| 329.9 | 16:05:55 | XLON | 13 | 00292164093EXPA1 |
| 329.9 | 16:06:15 | CHIX | 727 | 00292164532EXPA1 |
| 329.9 | 16:06:15 | CHIX | 322 | 00292164533EXPA1 |
| 329.9 | 16:06:15 | CHIX | 16 | 00292164534EXPA1 |
| 329.8 | 16:06:19 | XLON | 1,105 | 00292164564EXPA1 |
| 329.8 | 16:06:19 | XLON | 486 | 00292164565EXPA1 |
| 329.8 | 16:06:19 | XLON | 105 | 00292164566EXPA1 |
| 329.7 | 16:06:31 | XLON | 95 | 00292164707EXPA1 |
| 329.7 | 16:06:59 | XLON | 600 | 00292165020EXPA1 |
| 329.7 | 16:06:59 | XLON | 191 | 00292165021EXPA1 |
| 329.7 | 16:06:59 | XLON | 557 | 00292165022EXPA1 |
| 329.7 | 16:06:59 | XLON | 326 | 00292165023EXPA1 |
| 329.7 | 16:08:08 | XLON | 6,178 | 00292166322EXPA1 |
| 329.7 | 16:08:08 | XLON | 484 | 00292166326EXPA1 |
| 329.7 | 16:08:08 | XLON | 1,599 | 00292166327EXPA1 |
| 329.7 | 16:09:11 | XLON | 5,471 | 00292167124EXPA1 |
| 329.7 | 16:09:11 | XLON | 2,125 | 00292167125EXPA1 |
| 329.7 | 16:09:11 | BATE | 393 | 00292167126EXPA1 |
| 329.7 | 16:09:20 | XLON | 945 | 00292167254EXPA1 |
| 329.7 | 16:09:35 | XLON | 27 | 00292167458EXPA1 |
| 329.6 | 16:09:36 | XLON | 23 | 00292167476EXPA1 |
| 329.6 | 16:09:55 | XLON | 1,097 | 00292167719EXPA1 |
| 329.6 | 16:09:55 | XLON | 36 | 00292167722EXPA1 |
| 329.6 | 16:09:55 | XLON | 409 | 00292167723EXPA1 |
| 329.6 | 16:09:55 | XLON | 950 | 00292167724EXPA1 |
| 329.6 | 16:09:55 | XLON | 742 | 00292167725EXPA1 |
| 329.5 | 16:10:02 | XLON | 606 | 00292167871EXPA1 |
| 329.6 | 16:10:36 | XLON | 2,769 | 00292168420EXPA1 |
| 329.6 | 16:11:32 | XLON | 1,860 | 00292169250EXPA1 |
| 329.6 | 16:11:32 | XLON | 6,015 | 00292169251EXPA1 |
| 329.6 | 16:12:30 | XLON | 911 | 00292169843EXPA1 |
| 329.6 | 16:12:30 | XLON | 4,690 | 00292169845EXPA1 |
| 329.5 | 16:12:33 | XLON | 1,978 | 00292169924EXPA1 |
| 329.5 | 16:12:35 | XLON | 486 | 00292169941EXPA1 |
| 329.5 | 16:12:35 | XLON | 300 | 00292169942EXPA1 |
| 329.5 | 16:13:53 | XLON | 5,078 | 00292170986EXPA1 |
| 329.4 | 16:14:09 | XLON | 402 | 00292171160EXPA1 |
| 329.4 | 16:14:24 | XLON | 600 | 00292171358EXPA1 |
| 329.4 | 16:14:24 | XLON | 191 | 00292171359EXPA1 |
| 329.4 | 16:14:24 | XLON | 553 | 00292171360EXPA1 |
| 329.4 | 16:14:24 | XLON | 262 | 00292171361EXPA1 |
| 329.4 | 16:14:24 | XLON | 959 | 00292171362EXPA1 |
| 329.4 | 16:14:24 | XLON | 1,004 | 00292171363EXPA1 |
| 329.4 | 16:14:24 | XLON | 2,389 | 00292171364EXPA1 |
| 329.4 | 16:14:24 | XLON | 24 | 00292171365EXPA1 |
| 329.4 | 16:14:24 | XLON | 336 | 00292171366EXPA1 |
| 329.4 | 16:14:24 | XLON | 21 | 00292171367EXPA1 |
| 329.4 | 16:14:24 | XLON | 288 | 00292171368EXPA1 |
| 329.4 | 16:14:24 | XLON | 440 | 00292171369EXPA1 |
| 329.4 | 16:14:24 | XLON | 24 | 00292171370EXPA1 |
| 329.4 | 16:14:29 | XLON | 4 | 00292171480EXPA1 |
| 329.4 | 16:14:29 | XLON | 409 | 00292171481EXPA1 |
| 329.4 | 16:14:29 | XLON | 1,013 | 00292171482EXPA1 |
| 329.4 | 16:14:56 | XLON | 2,245 | 00292172022EXPA1 |
| 329.4 | 16:14:56 | XLON | 1,730 | 00292172023EXPA1 |
| 329.4 | 16:15:00 | XLON | 1,200 | 00292172040EXPA1 |
| 329.4 | 16:15:11 | XLON | 2,198 | 00292172267EXPA1 |
| 329.4 | 16:15:51 | XLON | 4,717 | 00292172899EXPA1 |
| 329.4 | 16:15:51 | XLON | 595 | 00292172901EXPA1 |
| 329.4 | 16:15:51 | XLON | 1,756 | 00292172916EXPA1 |
| 329.4 | 16:15:55 | XLON | 652 | 00292172957EXPA1 |
| 329.4 | 16:15:55 | XLON | 191 | 00292172958EXPA1 |
| 329.4 | 16:15:55 | XLON | 644 | 00292172959EXPA1 |
| 329.4 | 16:15:55 | XLON | 474 | 00292172960EXPA1 |
| 329.4 | 16:15:55 | XLON | 310 | 00292172961EXPA1 |
| 329.4 | 16:16:20 | XLON | 766 | 00292173278EXPA1 |
| 329.3 | 16:16:21 | XLON | 1,893 | 00292173295EXPA1 |
| 329.3 | 16:16:38 | XLON | 78 | 00292173589EXPA1 |
| 329.3 | 16:16:38 | XLON | 152 | 00292173590EXPA1 |
| 329.3 | 16:16:38 | XLON | 1,561 | 00292173591EXPA1 |
| 329.3 | 16:16:59 | XLON | 600 | 00292173854EXPA1 |
| 329.3 | 16:16:59 | XLON | 778 | 00292173855EXPA1 |
| 329.3 | 16:16:59 | XLON | 537 | 00292173856EXPA1 |
| 329.3 | 16:16:59 | BATE | 678 | 00292173857EXPA1 |
| 329.3 | 16:16:59 | BATE | 2 | 00292173858EXPA1 |
| 329.3 | 16:16:59 | BATE | 532 | 00292173859EXPA1 |
| 329.3 | 16:16:59 | BATE | 79 | 00292173860EXPA1 |
| 329.3 | 16:17:00 | XLON | 778 | 00292173870EXPA1 |
| 329.3 | 16:17:45 | XLON | 760 | 00292174377EXPA1 |
| 329.3 | 16:17:50 | XLON | 760 | 00292174470EXPA1 |
| 329.3 | 16:17:50 | XLON | 1,907 | 00292174471EXPA1 |
| 329.3 | 16:17:50 | XLON | 2,818 | 00292174472EXPA1 |
| 329.3 | 16:17:50 | XLON | 1,754 | 00292174473EXPA1 |
| 329.2 | 16:17:52 | XLON | 935 | 00292174482EXPA1 |
| 329.2 | 16:18:11 | XLON | 33 | 00292174824EXPA1 |
| 329.2 | 16:18:11 | XLON | 918 | 00292174825EXPA1 |
| 329.2 | 16:18:11 | XLON | 3 | 00292174826EXPA1 |
| 329.1 | 16:21:17 | XLON | 1,720 | 00292177622EXPA1 |
| 329.1 | 16:21:17 | XLON | 207 | 00292177623EXPA1 |
| 329.1 | 16:21:17 | XLON | 1,611 | 00292177627EXPA1 |
| 329.1 | 16:21:17 | XLON | 2,000 | 00292177628EXPA1 |
| 329.1 | 16:21:17 | XLON | 4,462 | 00292177630EXPA1 |
| 329.1 | 16:21:17 | XLON | 1,644 | 00292177631EXPA1 |
| 329.1 | 16:21:17 | XLON | 10,285 | 00292177632EXPA1 |
| 329.1 | 16:21:17 | XLON | 830 | 00292177634EXPA1 |
| 329.1 | 16:21:17 | XLON | 6,552 | 00292177636EXPA1 |
| 328.6 | 16:24:35 | XLON | 668 | 00292180397EXPA1 |
| 328.6 | 16:24:35 | XLON | 4,154 | 00292180398EXPA1 |
| 328.6 | 16:24:35 | XLON | 4,178 | 00292180399EXPA1 |
| 328.4 | 16:26:32 | XLON | 13,000 | 00292182000EXPA1 |
| 328.6 | 16:28:08 | XLON | 1,040 | 00292183249EXPA1 |
| 328.6 | 16:28:08 | XLON | 912 | 00292183250EXPA1 |
| 328.6 | 16:28:08 | XLON | 3,048 | 00292183251EXPA1 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
