1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 5485Y
Johnson Matthey PLC
17 January 2022
 

17th January 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").

 

Date of purchase:

 

14th January 2022

Aggregate number of ordinary shares purchased:

 

381,655

Lowest price paid per share:

 

£19.4250

Highest price paid per share:

 

£19.8950

Average price paid per share:

 

£19.6521

 

The Company intends to hold the purchased shares in treasury.

 

Following the settlement of above purchases, the Company will hold 8,161,329 of its ordinary shares in treasury and will have 190,779,277 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

 

Date:

 

14th January 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£19.6672

250,000

BATS Europe

£19.6233

91,655

Chi-X Europe

£19.6237

40,000

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

14/01/2022

16:29:07

98

1,967.50

BATE

xsqAztVc07d

Johnson Matthey Plc

14/01/2022

16:29:03

5

1,967.50

BATE

xsqAztVc00D

Johnson Matthey Plc

14/01/2022

16:28:59

10

1,968.00

BATE

xsqAztVc0FH

Johnson Matthey Plc

14/01/2022

16:28:57

8

1,968.00

BATE

xsqAztVc09y

Johnson Matthey Plc

14/01/2022

16:28:56

64

1,968.00

BATE

xsqAztVc08A

Johnson Matthey Plc

14/01/2022

16:28:55

11

1,968.00

BATE

xsqAztVc0BZ

Johnson Matthey Plc

14/01/2022

16:28:55

3

1,968.00

BATE

xsqAztVc0AX

Johnson Matthey Plc

14/01/2022

16:28:55

35

1,968.00

BATE

xsqAztVc0Av

Johnson Matthey Plc

14/01/2022

16:28:55

320

1,968.00

BATE

xsqAztVc0AD

Johnson Matthey Plc

14/01/2022

16:28:54

188

1,968.00

BATE

xsqAztVc0Ls

Johnson Matthey Plc

14/01/2022

16:28:54

284

1,968.00

BATE

xsqAztVc0Kz

Johnson Matthey Plc

14/01/2022

16:28:54

200

1,968.00

BATE

xsqAztVc0K7

Johnson Matthey Plc

14/01/2022

16:28:51

200

1,968.00

BATE

xsqAztVc0Hc

Johnson Matthey Plc

14/01/2022

16:28:46

62

1,968.50

XLON

xsqAztVc0Jl

Johnson Matthey Plc

14/01/2022

16:28:46

200

1,968.50

XLON

xsqAztVc0Jz

Johnson Matthey Plc

14/01/2022

16:28:32

113

1,968.50

CHIX

xsqAztVc0RS

Johnson Matthey Plc

14/01/2022

16:28:04

94

1,968.50

XLON

xsqAztVc17x

Johnson Matthey Plc

14/01/2022

16:28:03

39

1,968.50

XLON

xsqAztVc16g

Johnson Matthey Plc

14/01/2022

16:28:03

57

1,968.50

XLON

xsqAztVc163

Johnson Matthey Plc

14/01/2022

16:28:03

41

1,968.50

XLON

xsqAztVc165

Johnson Matthey Plc

14/01/2022

16:28:03

187

1,968.50

XLON

xsqAztVc167

Johnson Matthey Plc

14/01/2022

16:28:03

93

1,968.50

XLON

xsqAztVc169

Johnson Matthey Plc

14/01/2022

16:28:03

160

1,968.50

XLON

xsqAztVc16B

Johnson Matthey Plc

14/01/2022

16:28:01

38

1,968.50

XLON

xsqAztVc10A

Johnson Matthey Plc

14/01/2022

16:28:01

10

1,968.50

XLON

xsqAztVc13b

Johnson Matthey Plc

14/01/2022

16:28:00

122

1,968.50

CHIX

xsqAztVc12m

Johnson Matthey Plc

14/01/2022

16:28:00

111

1,968.00

BATE

xsqAztVc12u

Johnson Matthey Plc

14/01/2022

16:27:50

59

1,968.50

CHIX

xsqAztVc1Bv

Johnson Matthey Plc

14/01/2022

16:27:45

36

1,968.50

XLON

xsqAztVc1VL

Johnson Matthey Plc

14/01/2022

16:27:35

22

1,968.50

CHIX

xsqAztVcEaw

Johnson Matthey Plc

14/01/2022

16:27:35

66

1,968.50

CHIX

xsqAztVcEa0

Johnson Matthey Plc

14/01/2022

16:27:35

39

1,968.50

CHIX

xsqAztVcEay

Johnson Matthey Plc

14/01/2022

16:27:35

24

1,968.50

CHIX

xsqAztVcEa@

Johnson Matthey Plc

14/01/2022

16:27:35

272

1,968.50

XLON

xsqAztVcEaA

Johnson Matthey Plc

14/01/2022

16:27:30

39

1,968.50

XLON

xsqAztVcEYH

Johnson Matthey Plc

14/01/2022

16:27:30

34

1,968.50

XLON

xsqAztVcEYI

Johnson Matthey Plc

14/01/2022

16:27:25

17

1,968.50

XLON

xsqAztVcEer

Johnson Matthey Plc

14/01/2022

16:27:25

302

1,968.50

XLON

xsqAztVcEew

Johnson Matthey Plc

14/01/2022

16:27:15

1

1,968.50

XLON

xsqAztVcEpR

Johnson Matthey Plc

14/01/2022

16:27:15

105

1,968.50

XLON

xsqAztVcEpP

Johnson Matthey Plc

14/01/2022

16:27:15

128

1,968.50

XLON

xsqAztVcEpN

Johnson Matthey Plc

14/01/2022

16:27:09

55

1,968.50

XLON

xsqAztVcE5V

Johnson Matthey Plc

14/01/2022

16:27:09

149

1,968.50

BATE

xsqAztVcE41

Johnson Matthey Plc

14/01/2022

16:27:09

29

1,968.50

BATE

xsqAztVcE43

Johnson Matthey Plc

14/01/2022

16:27:09

43

1,968.50

BATE

xsqAztVcE45

Johnson Matthey Plc

14/01/2022

16:27:09

54

1,968.50

BATE

xsqAztVcE47

Johnson Matthey Plc

14/01/2022

16:27:08

264

1,968.50

XLON

xsqAztVcE4E

Johnson Matthey Plc

14/01/2022

16:27:08

59

1,968.50

CHIX

xsqAztVcE4V

Johnson Matthey Plc

14/01/2022

16:27:08

92

1,968.50

CHIX

xsqAztVcE7X

Johnson Matthey Plc

14/01/2022

16:27:08

92

1,968.50

CHIX

xsqAztVcE7Z

Johnson Matthey Plc

14/01/2022

16:27:08

13,141

1,968.50

XLON

xsqAztVcE7i

Johnson Matthey Plc

14/01/2022

16:27:08

18

1,968.50

XLON

xsqAztVcE7k

Johnson Matthey Plc

14/01/2022

16:27:08

181

1,968.50

XLON

xsqAztVcE7p

Johnson Matthey Plc

14/01/2022

16:27:08

49

1,968.50

XLON

xsqAztVcE7r

Johnson Matthey Plc

14/01/2022

16:27:08

159

1,968.50

CHIX

xsqAztVcE7@

Johnson Matthey Plc

14/01/2022

16:27:08

200

1,968.50

CHIX

xsqAztVcE70

Johnson Matthey Plc

14/01/2022

16:26:50

78

1,968.50

CHIX

xsqAztVcEJf

Johnson Matthey Plc

14/01/2022

16:26:50

86

1,968.50

XLON

xsqAztVcEJ2

Johnson Matthey Plc

14/01/2022

16:26:07

50

1,968.00

XLON

xsqAztVcF3O

Johnson Matthey Plc

14/01/2022

16:26:07

130

1,968.00

XLON

xsqAztVcF3Q

Johnson Matthey Plc

14/01/2022

16:26:07

189

1,968.00

XLON

xsqAztVcF3S

Johnson Matthey Plc

14/01/2022

16:26:07

23

1,968.00

XLON

xsqAztVcF2Y

Johnson Matthey Plc

14/01/2022

16:26:07

35

1,968.00

XLON

xsqAztVcF2e

Johnson Matthey Plc

14/01/2022

16:26:07

289

1,968.00

XLON

xsqAztVcF3U

Johnson Matthey Plc

14/01/2022

16:26:07

72

1,968.00

XLON

xsqAztVcF2W

Johnson Matthey Plc

14/01/2022

16:26:01

133

1,967.50

CHIX

xsqAztVcFBC

Johnson Matthey Plc

14/01/2022

16:25:52

131

1,967.50

XLON

xsqAztVcCW8

Johnson Matthey Plc

14/01/2022

16:25:52

64

1,967.50

CHIX

xsqAztVcCZg

Johnson Matthey Plc

14/01/2022

16:25:52

92

1,967.50

CHIX

xsqAztVcCZk

Johnson Matthey Plc

14/01/2022

16:25:52

13

1,967.50

CHIX

xsqAztVcCZm

Johnson Matthey Plc

14/01/2022

16:25:16

346

1,967.00

XLON

xsqAztVcCR4

Johnson Matthey Plc

14/01/2022

16:24:44

38

1,967.50

XLON

xsqAztVcDDK

Johnson Matthey Plc

14/01/2022

16:24:44

200

1,967.50

BATE

xsqAztVcDDT

Johnson Matthey Plc

14/01/2022

16:24:44

198

1,967.50

XLON

xsqAztVcDCW

Johnson Matthey Plc

14/01/2022

16:24:42

89

1,967.50

BATE

xsqAztVcDFC

Johnson Matthey Plc

14/01/2022

16:24:42

87

1,967.50

XLON

xsqAztVcDFM

Johnson Matthey Plc

14/01/2022

16:24:42

34

1,967.50

XLON

xsqAztVcDFK

Johnson Matthey Plc

14/01/2022

16:24:42

118

1,967.50

XLON

xsqAztVcDFI

Johnson Matthey Plc

14/01/2022

16:24:42

42

1,967.50

BATE

xsqAztVcDEX

Johnson Matthey Plc

14/01/2022

16:24:42

15

1,967.50

BATE

xsqAztVcDEZ

Johnson Matthey Plc

14/01/2022

16:24:42

41

1,967.50

XLON

xsqAztVcDEe

Johnson Matthey Plc

14/01/2022

16:24:42

34

1,967.50

XLON

xsqAztVcDEg

Johnson Matthey Plc

14/01/2022

16:24:42

103

1,967.50

XLON

xsqAztVcDEi

Johnson Matthey Plc

14/01/2022

16:24:42

118

1,967.50

XLON

xsqAztVcDEk

Johnson Matthey Plc

14/01/2022

16:24:42

98

1,967.50

XLON

xsqAztVcDEm

Johnson Matthey Plc

14/01/2022

16:24:42

330

1,967.50

BATE

xsqAztVcDEt

Johnson Matthey Plc

14/01/2022

16:24:42

29

1,967.50

BATE

xsqAztVcDEv

Johnson Matthey Plc

14/01/2022

16:24:42

72

1,967.50

XLON

xsqAztVcDE2

Johnson Matthey Plc

14/01/2022

16:24:42

98

1,967.50

XLON

xsqAztVcDE4

Johnson Matthey Plc

14/01/2022

16:24:42

103

1,967.50

XLON

xsqAztVcDE6

Johnson Matthey Plc

14/01/2022

16:24:42

25

1,967.50

XLON

xsqAztVcDE8

Johnson Matthey Plc

14/01/2022

16:24:42

105

1,967.50

BATE

xsqAztVcDEF

Johnson Matthey Plc

14/01/2022

16:24:42

200

1,967.50

BATE

xsqAztVcDEH

Johnson Matthey Plc

14/01/2022

16:24:42

1,283

1,967.00

XLON

xsqAztVcDEM

Johnson Matthey Plc

14/01/2022

16:24:42

97

1,967.50

BATE

xsqAztVcDEO

Johnson Matthey Plc

14/01/2022

16:24:42

93

1,967.50

XLON

xsqAztVcDEV

Johnson Matthey Plc

14/01/2022

16:24:42

118

1,967.50

XLON

xsqAztVcD9d

Johnson Matthey Plc

14/01/2022

16:24:42

12

1,967.50

BATE

xsqAztVcD9r

Johnson Matthey Plc

14/01/2022

16:24:42

10

1,967.50

BATE

xsqAztVcD9s

Johnson Matthey Plc

14/01/2022

16:24:42

286

1,967.50

CHIX

xsqAztVcD97

Johnson Matthey Plc

14/01/2022

16:24:42

5

1,967.50

CHIX

xsqAztVcD99

Johnson Matthey Plc

14/01/2022

16:24:42

74

1,967.50

CHIX

xsqAztVcD9B

Johnson Matthey Plc

14/01/2022

16:24:42

65

1,967.50

CHIX

xsqAztVcD9F

Johnson Matthey Plc

14/01/2022

16:24:42

311

1,967.50

XLON

xsqAztVcD9O

Johnson Matthey Plc

14/01/2022

16:24:42

118

1,967.50

XLON

xsqAztVcD9Q

Johnson Matthey Plc

14/01/2022

16:23:23

84

1,966.00

XLON

xsqAztVcALQ

Johnson Matthey Plc

14/01/2022

16:23:23

223

1,966.00

CHIX

xsqAztVcALS

Johnson Matthey Plc

14/01/2022

16:23:23

346

1,966.00

BATE

xsqAztVcALU

Johnson Matthey Plc

14/01/2022

16:22:49

8

1,966.50

XLON

xsqAztVcBgh

Johnson Matthey Plc

14/01/2022

16:22:49

110

1,966.50

XLON

xsqAztVcBgj

Johnson Matthey Plc

14/01/2022

16:22:49

203

1,965.50

CHIX

xsqAztVcBgp

Johnson Matthey Plc

14/01/2022

16:22:42

65

1,966.50

XLON

xsqAztVcBm5

Johnson Matthey Plc

14/01/2022

16:22:42

185

1,966.50

XLON

xsqAztVcBmB

Johnson Matthey Plc

14/01/2022

16:22:42

62

1,966.50

XLON

xsqAztVcBmH

Johnson Matthey Plc

14/01/2022

16:22:42

22

1,966.50

XLON

xsqAztVcBmJ

Johnson Matthey Plc

14/01/2022

16:22:41

23

1,966.50

XLON

xsqAztVcBmQ

Johnson Matthey Plc

14/01/2022

16:22:41

38

1,966.50

XLON

xsqAztVcBmS

Johnson Matthey Plc

14/01/2022

16:22:41

105

1,966.50

XLON

xsqAztVcBpg

Johnson Matthey Plc

14/01/2022

16:22:41

29

1,966.50

XLON

xsqAztVcBpi

Johnson Matthey Plc

14/01/2022

16:22:41

59

1,966.50

XLON

xsqAztVcBps

Johnson Matthey Plc

14/01/2022

16:22:41

16

1,966.50

XLON

xsqAztVcBpu

Johnson Matthey Plc

14/01/2022

16:22:41

58

1,966.50

XLON

xsqAztVcBp@

Johnson Matthey Plc

14/01/2022

16:22:41

95

1,966.50

XLON

xsqAztVcBp4

Johnson Matthey Plc

14/01/2022

16:22:41

2

1,966.50

XLON

xsqAztVcBpA

Johnson Matthey Plc

14/01/2022

16:22:41

56

1,966.50

XLON

xsqAztVcBpC

Johnson Matthey Plc

14/01/2022

16:22:41

210

1,966.50

XLON

xsqAztVcBpE

Johnson Matthey Plc

14/01/2022

16:22:41

29

1,966.50

XLON

xsqAztVcBpG

Johnson Matthey Plc

14/01/2022

16:22:41

33

1,966.50

XLON

xsqAztVcBpO

Johnson Matthey Plc

14/01/2022

16:22:41

34

1,966.50

XLON

xsqAztVcBpS

Johnson Matthey Plc

14/01/2022

16:22:41

216

1,966.50

XLON

xsqAztVcBoX

Johnson Matthey Plc

14/01/2022

16:22:41

160

1,966.50

XLON

xsqAztVcBoZ

Johnson Matthey Plc

14/01/2022

16:22:41

80

1,966.50

XLON

xsqAztVcBob

Johnson Matthey Plc

14/01/2022

16:22:41

132

1,966.50

XLON

xsqAztVcBo4

Johnson Matthey Plc

14/01/2022

16:22:41

65

1,966.50

XLON

xsqAztVcBo6

Johnson Matthey Plc

14/01/2022

16:22:41

113

1,966.50

CHIX

xsqAztVcBoF

Johnson Matthey Plc

14/01/2022

16:22:41

85

1,966.50

CHIX

xsqAztVcBoH

Johnson Matthey Plc

14/01/2022

16:22:41

14

1,966.00

CHIX

xsqAztVcBoM

Johnson Matthey Plc

14/01/2022

16:22:41

258

1,966.00

CHIX

xsqAztVcBoO

Johnson Matthey Plc

14/01/2022

16:22:41

346

1,966.00

XLON

xsqAztVcBoK

Johnson Matthey Plc

14/01/2022

16:22:41

118

1,966.00

BATE

xsqAztVcBoS

Johnson Matthey Plc

14/01/2022

16:22:41

33

1,966.00

CHIX

xsqAztVcBoQ

Johnson Matthey Plc

14/01/2022

16:22:41

200

1,966.00

BATE

xsqAztVcBoU

Johnson Matthey Plc

14/01/2022

16:22:41

28

1,966.00

BATE

xsqAztVcBzW

Johnson Matthey Plc

14/01/2022

16:22:16

92

1,966.50

XLON

xsqAztVcBFi

Johnson Matthey Plc

14/01/2022

16:22:16

90

1,966.50

XLON

xsqAztVcBFk

Johnson Matthey Plc

14/01/2022

16:22:16

173

1,966.50

CHIX

xsqAztVcBFD

Johnson Matthey Plc

14/01/2022

16:22:16

45

1,966.50

CHIX

xsqAztVcBFF

Johnson Matthey Plc

14/01/2022

16:22:16

13

1,966.50

CHIX

xsqAztVcBFH

Johnson Matthey Plc

14/01/2022

16:22:16

420

1,966.50

XLON

xsqAztVcBFO

Johnson Matthey Plc

14/01/2022

16:22:16

27

1,966.50

XLON

xsqAztVcBFS

Johnson Matthey Plc

14/01/2022

16:22:16

86

1,966.50

XLON

xsqAztVcBE9

Johnson Matthey Plc

14/01/2022

16:22:16

119

1,966.50

XLON

xsqAztVcBED

Johnson Matthey Plc

14/01/2022

16:22:16

183

1,966.50

CHIX

xsqAztVcBEK

Johnson Matthey Plc

14/01/2022

16:22:16

21

1,966.50

CHIX

xsqAztVcBEM

Johnson Matthey Plc

14/01/2022

16:22:16

312

1,966.00

XLON

xsqAztVcBET

Johnson Matthey Plc

14/01/2022

16:22:16

34

1,966.00

XLON

xsqAztVcBEV

Johnson Matthey Plc

14/01/2022

16:22:16

289

1,966.00

CHIX

xsqAztVcB9X

Johnson Matthey Plc

14/01/2022

16:22:16

344

1,966.00

BATE

xsqAztVcB9Z

Johnson Matthey Plc

14/01/2022

16:21:44

2

1,966.00

BATE

xsqAztVc8hV

Johnson Matthey Plc

14/01/2022

16:20:25

47

1,967.00

XLON

xsqAztVc9zO

Johnson Matthey Plc

14/01/2022

16:20:25

122

1,967.00

XLON

xsqAztVc9zQ

Johnson Matthey Plc

14/01/2022

16:20:25

346

1,966.50

XLON

xsqAztVc9ya

Johnson Matthey Plc

14/01/2022

16:20:21

11

1,967.00

XLON

xsqAztVc9vB

Johnson Matthey Plc

14/01/2022

16:20:21

13

1,967.00

XLON

xsqAztVc9vD

Johnson Matthey Plc

14/01/2022

16:20:21

100

1,967.00

XLON

xsqAztVc9vM

Johnson Matthey Plc

14/01/2022

16:20:21

89

1,967.00

CHIX

xsqAztVc9uN

Johnson Matthey Plc

14/01/2022

16:20:21

90

1,967.00

XLON

xsqAztVc9xm

Johnson Matthey Plc

14/01/2022

16:20:21

11

1,967.00

CHIX

xsqAztVc9xT

Johnson Matthey Plc

14/01/2022

16:20:21

169

1,967.00

CHIX

xsqAztVc9wY

Johnson Matthey Plc

14/01/2022

16:20:21

137

1,967.00

CHIX

xsqAztVc9xU

Johnson Matthey Plc

14/01/2022

16:20:21

16

1,967.00

CHIX

xsqAztVc9wW

Johnson Matthey Plc

14/01/2022

16:20:21

40

1,965.50

CHIX

xsqAztVc9wJ

Johnson Matthey Plc

14/01/2022

16:20:21

346

1,965.50

BATE

xsqAztVc9wL

Johnson Matthey Plc

14/01/2022

16:20:21

265

1,965.50

CHIX

xsqAztVc9wN

Johnson Matthey Plc

14/01/2022

16:20:21

346

1,965.50

XLON

xsqAztVc9wH

Johnson Matthey Plc

14/01/2022

16:15:56

71

1,965.00

XLON

xsqAztVdr5z

Johnson Matthey Plc

14/01/2022

16:15:56

113

1,965.00

XLON

xsqAztVdr5$

Johnson Matthey Plc

14/01/2022

16:15:01

16

1,965.00

XLON

xsqAztVdohY

Johnson Matthey Plc

14/01/2022

16:15:01

198

1,965.00

XLON

xsqAztVdohp

Johnson Matthey Plc

14/01/2022

16:15:01

205

1,965.00

XLON

xsqAztVdohu

Johnson Matthey Plc

14/01/2022

16:15:01

118

1,965.00

XLON

xsqAztVdoh7

Johnson Matthey Plc

14/01/2022

16:15:01

202

1,965.00

XLON

xsqAztVdohJ

Johnson Matthey Plc

14/01/2022

16:15:01

204

1,965.00

XLON

xsqAztVdohP

Johnson Matthey Plc

14/01/2022

16:15:01

205

1,965.00

XLON

xsqAztVdogY

Johnson Matthey Plc

14/01/2022

16:15:01

121

1,965.00

XLON

xsqAztVdogm

Johnson Matthey Plc

14/01/2022

16:15:01

83

1,965.50

XLON

xsqAztVdogk

Johnson Matthey Plc

14/01/2022

16:15:01

346

1,965.00

XLON

xsqAztVdogv

Johnson Matthey Plc

14/01/2022

16:15:01

151

1,964.50

XLON

xsqAztVdogt

Johnson Matthey Plc

14/01/2022

16:15:01

73

1,964.50

CHIX

xsqAztVdogx

Johnson Matthey Plc

14/01/2022

16:14:36

798

1,965.50

XLON

xsqAztVdovL

Johnson Matthey Plc

14/01/2022

16:14:36

61

1,965.50

XLON

xsqAztVdouX

Johnson Matthey Plc

14/01/2022

16:14:36

17

1,965.50

XLON

xsqAztVdouZ

Johnson Matthey Plc

14/01/2022

16:14:36

38

1,965.50

XLON

xsqAztVdoub

Johnson Matthey Plc

14/01/2022

16:14:36

114

1,965.50

XLON

xsqAztVdour

Johnson Matthey Plc

14/01/2022

16:14:36

89

1,965.50

XLON

xsqAztVdou1

Johnson Matthey Plc

14/01/2022

16:14:36

23

1,965.50

XLON

xsqAztVdouC

Johnson Matthey Plc

14/01/2022

16:14:36

94

1,965.50

XLON

xsqAztVdouE

Johnson Matthey Plc

14/01/2022

16:14:36

157

1,965.50

XLON

xsqAztVdouG

Johnson Matthey Plc

14/01/2022

16:14:36

60

1,965.50

XLON

xsqAztVdouI

Johnson Matthey Plc

14/01/2022

16:14:34

130

1,965.50

XLON

xsqAztVdo4u

Johnson Matthey Plc

14/01/2022

16:14:34

130

1,965.50

XLON

xsqAztVdo44

Johnson Matthey Plc

14/01/2022

16:14:34

18

1,965.50

XLON

xsqAztVdo4C

Johnson Matthey Plc

14/01/2022

16:14:34

96

1,965.50

XLON

xsqAztVdo4R

Johnson Matthey Plc

14/01/2022

16:14:34

38

1,965.50

XLON

xsqAztVdo4T

Johnson Matthey Plc

14/01/2022

16:14:34

28

1,965.50

XLON

xsqAztVdo7w

Johnson Matthey Plc

14/01/2022

16:14:34

38

1,965.50

XLON

xsqAztVdo7y

Johnson Matthey Plc

14/01/2022

16:14:34

120

1,965.50

XLON

xsqAztVdo7@

Johnson Matthey Plc

14/01/2022

16:14:34

90

1,965.50

XLON

xsqAztVdo7G

Johnson Matthey Plc

14/01/2022

16:14:34

29

1,965.50

XLON

xsqAztVdo7I

Johnson Matthey Plc

14/01/2022

16:14:34

226

1,965.50

XLON

xsqAztVdo7R

Johnson Matthey Plc

14/01/2022

16:14:34

130

1,965.50

XLON

xsqAztVdo7V

Johnson Matthey Plc

14/01/2022

16:14:34

99

1,965.50

XLON

xsqAztVdo6X

Johnson Matthey Plc

14/01/2022

16:14:34

88

1,965.50

XLON

xsqAztVdo7T

Johnson Matthey Plc

14/01/2022

16:14:34

128

1,964.50

CHIX

xsqAztVdo6e

Johnson Matthey Plc

14/01/2022

16:14:32

34

1,965.00

XLON

xsqAztVdo1n

Johnson Matthey Plc

14/01/2022

16:14:32

157

1,965.00

XLON

xsqAztVdo13

Johnson Matthey Plc

14/01/2022

16:14:32

57

1,965.00

XLON

xsqAztVdo1S

Johnson Matthey Plc

14/01/2022

16:14:32

95

1,965.00

XLON

xsqAztVdo1U

Johnson Matthey Plc

14/01/2022

16:14:32

346

1,964.50

XLON

xsqAztVdo0j

Johnson Matthey Plc

14/01/2022

16:14:32

151

1,964.50

CHIX

xsqAztVdo0l

Johnson Matthey Plc

14/01/2022

16:14:32

4

1,964.50

BATE

xsqAztVdo0n

Johnson Matthey Plc

14/01/2022

16:14:32

86

1,964.50

BATE

xsqAztVdo0p

Johnson Matthey Plc

14/01/2022

16:14:03

3

1,965.00

XLON

xsqAztVdoVe

Johnson Matthey Plc

14/01/2022

16:14:03

227

1,965.00

XLON

xsqAztVdoVi

Johnson Matthey Plc

14/01/2022

16:14:03

80

1,965.00

XLON

xsqAztVdoVn

Johnson Matthey Plc

14/01/2022

16:14:03

36

1,965.00

XLON

xsqAztVdoVq

Johnson Matthey Plc

14/01/2022

16:14:03

219

1,965.00

CHIX

xsqAztVdoVu

Johnson Matthey Plc

14/01/2022

16:14:03

50

1,965.00

BATE

xsqAztVdoV4

Johnson Matthey Plc

14/01/2022

16:13:56

212

1,965.00

XLON

xsqAztVdpXr

Johnson Matthey Plc

14/01/2022

16:13:16

189

1,966.00

BATE

xsqAztVdp4T

Johnson Matthey Plc

14/01/2022

16:13:15

128

1,966.00

BATE

xsqAztVdpCr

Johnson Matthey Plc

14/01/2022

16:13:13

148

1,966.00

BATE

xsqAztVdpEL

Johnson Matthey Plc

14/01/2022

16:13:13

25

1,965.00

CHIX

xsqAztVdpEN

Johnson Matthey Plc

14/01/2022

16:13:13

50

1,966.00

BATE

xsqAztVdpET

Johnson Matthey Plc

14/01/2022

16:13:13

71

1,966.00

BATE

xsqAztVdpEV

Johnson Matthey Plc

14/01/2022

16:13:13

37

1,966.00

BATE

xsqAztVdp9g

Johnson Matthey Plc

14/01/2022

16:13:13

200

1,966.00

BATE

xsqAztVdp9i

Johnson Matthey Plc

14/01/2022

16:13:13

65

1,966.00

BATE

xsqAztVdp9k

Johnson Matthey Plc

14/01/2022

16:13:13

19

1,965.00

BATE

xsqAztVdp9z

Johnson Matthey Plc

14/01/2022

16:13:13

325

1,966.00

BATE

xsqAztVdp95

Johnson Matthey Plc

14/01/2022

16:13:13

47

1,966.00

BATE

xsqAztVdp97

Johnson Matthey Plc

14/01/2022

16:13:13

13

1,966.00

BATE

xsqAztVdp8X

Johnson Matthey Plc

14/01/2022

16:13:13

27

1,966.00

BATE

xsqAztVdp8Z

Johnson Matthey Plc

14/01/2022

16:13:12

91

1,966.00

BATE

xsqAztVdp8s

Johnson Matthey Plc

14/01/2022

16:13:12

38

1,966.00

BATE

xsqAztVdp80

Johnson Matthey Plc

14/01/2022

16:13:12

91

1,966.00

BATE

xsqAztVdpBw

Johnson Matthey Plc

14/01/2022

16:13:12

28

1,966.00

BATE

xsqAztVdpBy

Johnson Matthey Plc

14/01/2022

16:13:12

37

1,966.00

BATE

xsqAztVdpB@

Johnson Matthey Plc

14/01/2022

16:13:12

26

1,966.00

BATE

xsqAztVdpBA

Johnson Matthey Plc

14/01/2022

16:13:12

9

1,966.00

BATE

xsqAztVdpBC

Johnson Matthey Plc

14/01/2022

16:13:12

72

1,966.00

BATE

xsqAztVdpBE

Johnson Matthey Plc

14/01/2022

16:13:12

4

1,966.00

BATE

xsqAztVdpBG

Johnson Matthey Plc

14/01/2022

16:13:12

11

1,966.00

BATE

xsqAztVdpBI

Johnson Matthey Plc

14/01/2022

16:13:12

3

1,966.00

BATE

xsqAztVdpBK

Johnson Matthey Plc

14/01/2022

16:13:12

3

1,966.00

BATE

xsqAztVdpBM

Johnson Matthey Plc

14/01/2022

16:13:12

4

1,966.00

BATE

xsqAztVdpBO

Johnson Matthey Plc

14/01/2022

16:13:12

10

1,966.00

BATE

xsqAztVdpBQ

Johnson Matthey Plc

14/01/2022

16:13:12

3

1,966.00

BATE

xsqAztVdpBS

Johnson Matthey Plc

14/01/2022

16:13:12

25

1,966.00

BATE

xsqAztVdpBU

Johnson Matthey Plc

14/01/2022

16:13:12

6

1,966.00

BATE

xsqAztVdpAW

Johnson Matthey Plc

14/01/2022

16:13:12

36

1,966.00

BATE

xsqAztVdpAY

Johnson Matthey Plc

14/01/2022

16:13:12

82

1,965.00

BATE

xsqAztVdpAh

Johnson Matthey Plc

14/01/2022

16:13:12

67

1,966.00

BATE

xsqAztVdpAz

Johnson Matthey Plc

14/01/2022

16:13:12

62

1,966.00

BATE

xsqAztVdpA1

Johnson Matthey Plc

14/01/2022

16:13:12

15

1,966.00

BATE

xsqAztVdpA2

Johnson Matthey Plc

14/01/2022

16:13:12

55

1,966.00

BATE

xsqAztVdpA4

Johnson Matthey Plc

14/01/2022

16:13:12

71

1,966.00

BATE

xsqAztVdpA6

Johnson Matthey Plc

14/01/2022

16:13:12

51

1,965.50

CHIX

xsqAztVdpAD

Johnson Matthey Plc

14/01/2022

16:13:12

23

1,965.50

CHIX

xsqAztVdpAF

Johnson Matthey Plc

14/01/2022

16:13:12

186

1,965.50

CHIX

xsqAztVdpAL

Johnson Matthey Plc

14/01/2022

16:13:12

54

1,965.50

CHIX

xsqAztVdpAP

Johnson Matthey Plc

14/01/2022

16:13:12

346

1,965.50

BATE

xsqAztVdpAN

Johnson Matthey Plc

14/01/2022

16:13:12

90

1,965.00

XLON

xsqAztVdpAJ

Johnson Matthey Plc

14/01/2022

16:13:11

86

1,966.50

CHIX

xsqAztVdpLL

Johnson Matthey Plc

14/01/2022

16:13:11

489

1,966.00

BATE

xsqAztVdpLS

Johnson Matthey Plc

14/01/2022

16:13:11

151

1,965.50

XLON

xsqAztVdpLQ

Johnson Matthey Plc

14/01/2022

16:13:10

14

1,966.50

CHIX

xsqAztVdpK7

Johnson Matthey Plc

14/01/2022

16:13:10

98

1,966.00

BATE

xsqAztVdpKJ

Johnson Matthey Plc

14/01/2022

16:13:10

346

1,966.00

XLON

xsqAztVdpKV

Johnson Matthey Plc

14/01/2022

16:13:09

213

1,966.50

BATE

xsqAztVdpNB

Johnson Matthey Plc

14/01/2022

16:13:09

346

1,966.00

XLON

xsqAztVdpNL

Johnson Matthey Plc

14/01/2022

16:12:43

99

1,966.50

BATE

xsqAztVdmY5

Johnson Matthey Plc

14/01/2022

16:12:43

28

1,966.50

BATE

xsqAztVdmY9

Johnson Matthey Plc

14/01/2022

16:12:43

587

1,966.00

XLON

xsqAztVdmY7

Johnson Matthey Plc

14/01/2022

16:12:43

37

1,966.00

BATE

xsqAztVdmYC

Johnson Matthey Plc

14/01/2022

16:12:43

48

1,966.00

CHIX

xsqAztVdmYE

Johnson Matthey Plc

14/01/2022

16:12:43

259

1,966.50

XLON

xsqAztVdmjW

Johnson Matthey Plc

14/01/2022

16:12:43

98

1,966.50

XLON

xsqAztVdmYU

Johnson Matthey Plc

14/01/2022

16:12:43

123

1,966.50

BATE

xsqAztVdmje

Johnson Matthey Plc

14/01/2022

16:12:43

114

1,966.50

XLON

xsqAztVdmjw

Johnson Matthey Plc

14/01/2022

16:12:43

110

1,966.50

CHIX

xsqAztVdmj6

Johnson Matthey Plc

14/01/2022

16:12:43

92

1,966.50

CHIX

xsqAztVdmj4

Johnson Matthey Plc

14/01/2022

16:12:43

346

1,966.50

XLON

xsqAztVdmjD

Johnson Matthey Plc

14/01/2022

16:12:43

131

1,966.50

CHIX

xsqAztVdmjJ

Johnson Matthey Plc

14/01/2022

16:12:43

134

1,966.50

BATE

xsqAztVdmjF

Johnson Matthey Plc

14/01/2022

16:12:43

66

1,966.50

CHIX

xsqAztVdmjL

Johnson Matthey Plc

14/01/2022

16:12:43

200

1,966.50

BATE

xsqAztVdmjH

Johnson Matthey Plc

14/01/2022

16:11:16

12

1,966.50

BATE

xsqAztVdnYY

Johnson Matthey Plc

14/01/2022

16:10:49

92

1,966.50

CHIX

xsqAztVdnvP

Johnson Matthey Plc

14/01/2022

16:10:49

64

1,966.50

XLON

xsqAztVdnvS

Johnson Matthey Plc

14/01/2022

16:10:49

82

1,966.50

XLON

xsqAztVdnvU

Johnson Matthey Plc

14/01/2022

16:10:41

146

1,966.50

BATE

xsqAztVdn71

Johnson Matthey Plc

14/01/2022

16:10:41

200

1,966.50

XLON

xsqAztVdn7C

Johnson Matthey Plc

14/01/2022

16:10:41

197

1,966.50

CHIX

xsqAztVdn7J

Johnson Matthey Plc

14/01/2022

16:10:02

451

1,966.50

XLON

xsqAztVd@Wg

Johnson Matthey Plc

14/01/2022

16:10:02

13

1,966.50

XLON

xsqAztVd@Wi

Johnson Matthey Plc

14/01/2022

16:10:02

57

1,966.50

XLON

xsqAztVd@Wm

Johnson Matthey Plc

14/01/2022

16:09:18

250

1,966.00

XLON

xsqAztVd@1d

Johnson Matthey Plc

14/01/2022

16:08:35

6

1,966.00

CHIX

xsqAztVd$b@

Johnson Matthey Plc

14/01/2022

16:08:35

73

1,966.00

CHIX

xsqAztVd$b0

Johnson Matthey Plc

14/01/2022

16:08:35

140

1,966.00

CHIX

xsqAztVd$b8

Johnson Matthey Plc

14/01/2022

16:08:35

9

1,966.00

CHIX

xsqAztVd$b4

Johnson Matthey Plc

14/01/2022

16:08:35

92

1,966.00

CHIX

xsqAztVd$b6

Johnson Matthey Plc

14/01/2022

16:08:32

461

1,966.00

BATE

xsqAztVd$c$

Johnson Matthey Plc

14/01/2022

16:08:32

159

1,966.00

BATE

xsqAztVd$cF

Johnson Matthey Plc

14/01/2022

16:08:32

6

1,966.00

BATE

xsqAztVd$cS

Johnson Matthey Plc

14/01/2022

16:08:32

169

1,965.50

BATE

xsqAztVd$Wf

Johnson Matthey Plc

14/01/2022

16:08:32

36

1,965.50

BATE

xsqAztVd$Wh

Johnson Matthey Plc

14/01/2022

16:08:11

30

1,965.50

BATE

xsqAztVd$$J

Johnson Matthey Plc

14/01/2022

16:08:11

25

1,965.50

CHIX

xsqAztVd$$P

Johnson Matthey Plc

14/01/2022

16:08:11

82

1,965.50

CHIX

xsqAztVd$$R

Johnson Matthey Plc

14/01/2022

16:08:11

21

1,965.50

CHIX

xsqAztVd$$T

Johnson Matthey Plc

14/01/2022

16:08:11

241

1,965.50

CHIX

xsqAztVd$$V

Johnson Matthey Plc

14/01/2022

16:08:11

92

1,965.50

CHIX

xsqAztVd$@0

Johnson Matthey Plc

14/01/2022

16:08:11

77

1,965.50

CHIX

xsqAztVd$@2

Johnson Matthey Plc

14/01/2022

16:08:11

77

1,965.50

BATE

xsqAztVd$@9

Johnson Matthey Plc

14/01/2022

16:08:11

3

1,965.50

BATE

xsqAztVd$@K

Johnson Matthey Plc

14/01/2022

16:08:11

68

1,965.50

BATE

xsqAztVd$@O

Johnson Matthey Plc

14/01/2022

16:08:11

95

1,965.50

CHIX

xsqAztVd$@V

Johnson Matthey Plc

14/01/2022

16:08:11

97

1,965.50

CHIX

xsqAztVd$vX

Johnson Matthey Plc

14/01/2022

16:08:11

36

1,965.50

CHIX

xsqAztVd$vZ

Johnson Matthey Plc

14/01/2022

16:08:11

59

1,965.50

CHIX

xsqAztVd$vf

Johnson Matthey Plc

14/01/2022

16:08:11

8

1,965.50

CHIX

xsqAztVd$vb

Johnson Matthey Plc

14/01/2022

16:08:11

29

1,965.50

CHIX

xsqAztVd$vd

Johnson Matthey Plc

14/01/2022

16:08:11

22

1,965.50

CHIX

xsqAztVd$vj

Johnson Matthey Plc

14/01/2022

16:08:11

53

1,965.50

CHIX

xsqAztVd$vh

Johnson Matthey Plc

14/01/2022

16:08:11

346

1,964.50

XLON

xsqAztVd$uG

Johnson Matthey Plc

14/01/2022

16:08:11

199

1,964.50

CHIX

xsqAztVd$uI

Johnson Matthey Plc

14/01/2022

16:08:11

346

1,964.50

BATE

xsqAztVd$uK

Johnson Matthey Plc

14/01/2022

16:06:06

40

1,964.00

XLON

xsqAztVdyHj

Johnson Matthey Plc

14/01/2022

16:03:18

179

1,964.00

BATE

xsqAztVdwMg

Johnson Matthey Plc

14/01/2022

16:03:09

205

1,964.00

BATE

xsqAztVdwOA

Johnson Matthey Plc

14/01/2022

16:03:09

38

1,964.00

BATE

xsqAztVdwOQ

Johnson Matthey Plc

14/01/2022

16:03:09

328

1,964.00

BATE

xsqAztVdwRZ

Johnson Matthey Plc

14/01/2022

16:03:09

57

1,964.00

BATE

xsqAztVdwRb

Johnson Matthey Plc

14/01/2022

16:03:09

48

1,964.00

BATE

xsqAztVdwRh

Johnson Matthey Plc

14/01/2022

16:03:09

36

1,964.00

BATE

xsqAztVdwRj

Johnson Matthey Plc

14/01/2022

16:03:09

32

1,964.00

BATE

xsqAztVdwRo

Johnson Matthey Plc

14/01/2022

16:03:08

100

1,964.00

BATE

xsqAztVdwR3

Johnson Matthey Plc

14/01/2022

16:03:08

184

1,964.00

BATE

xsqAztVdwR5

Johnson Matthey Plc

14/01/2022

16:03:08

900

1,964.00

BATE

xsqAztVdwR7

Johnson Matthey Plc

14/01/2022

16:03:08

89

1,964.00

BATE

xsqAztVdwR9

Johnson Matthey Plc

14/01/2022

16:03:08

28

1,964.00

BATE

xsqAztVdwRB

Johnson Matthey Plc

14/01/2022

16:03:00

79

1,963.00

CHIX

xsqAztVdxiR

Johnson Matthey Plc

14/01/2022

16:03:00

269

1,963.00

XLON

xsqAztVdxlh

Johnson Matthey Plc

14/01/2022

16:03:00

161

1,963.00

XLON

xsqAztVdxlj

Johnson Matthey Plc

14/01/2022

16:03:00

162

1,963.00

CHIX

xsqAztVdxlu

Johnson Matthey Plc

14/01/2022

16:03:00

16

1,963.00

CHIX

xsqAztVdxlw

Johnson Matthey Plc

14/01/2022

16:03:00

124

1,962.50

CHIX

xsqAztVdxl4

Johnson Matthey Plc

14/01/2022

16:03:00

151

1,962.50

BATE

xsqAztVdxl6

Johnson Matthey Plc

14/01/2022

16:03:00

151

1,962.50

XLON

xsqAztVdxl0

Johnson Matthey Plc

14/01/2022

16:03:00

346

1,963.00

XLON

xsqAztVdxl2

Johnson Matthey Plc

14/01/2022

16:03:00

179

1,963.00

CHIX

xsqAztVdxl8

Johnson Matthey Plc

14/01/2022

16:03:00

346

1,963.00

BATE

xsqAztVdxlA

Johnson Matthey Plc

14/01/2022

15:59:23

78

1,961.00

XLON

xsqAztVdcb8

Johnson Matthey Plc

14/01/2022

15:59:23

78

1,961.00

CHIX

xsqAztVdcbA

Johnson Matthey Plc

14/01/2022

15:59:23

5

1,961.00

XLON

xsqAztVdcac

Johnson Matthey Plc

14/01/2022

15:59:23

200

1,961.00

XLON

xsqAztVdcae

Johnson Matthey Plc

14/01/2022

15:59:15

105

1,961.00

XLON

xsqAztVdcYI

Johnson Matthey Plc

14/01/2022

15:59:15

154

1,961.00

CHIX

xsqAztVdcYM

Johnson Matthey Plc

14/01/2022

15:59:15

241

1,961.00

XLON

xsqAztVdcYK

Johnson Matthey Plc

14/01/2022

15:58:19

53

1,961.00

XLON

xsqAztVdcN9

Johnson Matthey Plc

14/01/2022

15:58:03

20

1,959.50

XLON

xsqAztVddbJ

Johnson Matthey Plc

14/01/2022

15:58:03

200

1,959.50

XLON

xsqAztVddaw

Johnson Matthey Plc

14/01/2022

15:58:03

17

1,959.00

BATE

xsqAztVddaG

Johnson Matthey Plc

14/01/2022

15:58:03

60

1,959.00

BATE

xsqAztVddaI

Johnson Matthey Plc

14/01/2022

15:58:03

78

1,959.00

CHIX

xsqAztVddaS

Johnson Matthey Plc

14/01/2022

15:58:03

195

1,959.00

BATE

xsqAztVdddp

Johnson Matthey Plc

14/01/2022

15:58:03

99

1,959.00

CHIX

xsqAztVdddr

Johnson Matthey Plc

14/01/2022

15:58:03

79

1,959.50

BATE

xsqAztVdddn

Johnson Matthey Plc

14/01/2022

15:58:03

229

1,959.50

CHIX

xsqAztVdddt

Johnson Matthey Plc

14/01/2022

15:58:03

366

1,959.50

BATE

xsqAztVdddv

Johnson Matthey Plc

14/01/2022

15:58:03

151

1,959.00

XLON

xsqAztVdddj

Johnson Matthey Plc

14/01/2022

15:58:03

346

1,959.50

XLON

xsqAztVdddl

Johnson Matthey Plc

14/01/2022

15:56:57

346

1,960.00

XLON

xsqAztVddS@

Johnson Matthey Plc

14/01/2022

15:56:57

100

1,960.00

CHIX

xsqAztVddS0

Johnson Matthey Plc

14/01/2022

15:56:57

53

1,960.00

BATE

xsqAztVddS4

Johnson Matthey Plc

14/01/2022

15:56:57

147

1,960.00

CHIX

xsqAztVddS2

Johnson Matthey Plc

14/01/2022

15:56:57

501

1,960.00

BATE

xsqAztVddS6

Johnson Matthey Plc

14/01/2022

15:56:57

17

1,960.00

CHIX

xsqAztVddS8

Johnson Matthey Plc

14/01/2022

15:55:21

62

1,958.00

BATE

xsqAztVdaQV

Johnson Matthey Plc

14/01/2022

15:55:21

162

1,958.00

XLON

xsqAztVdbbX

Johnson Matthey Plc

14/01/2022

15:55:20

395

1,958.50

XLON

xsqAztVdbbD

Johnson Matthey Plc

14/01/2022

15:55:20

15

1,958.50

CHIX

xsqAztVdbbF

Johnson Matthey Plc

14/01/2022

15:55:20

44

1,958.50

BATE

xsqAztVdbbJ

Johnson Matthey Plc

14/01/2022

15:55:20

98

1,958.50

CHIX

xsqAztVdbbH

Johnson Matthey Plc

14/01/2022

15:55:20

137

1,958.50

BATE

xsqAztVdbbL

Johnson Matthey Plc

14/01/2022

15:54:34

141

1,959.00

XLON

xsqAztVdbBt

Johnson Matthey Plc

14/01/2022

15:54:34

92

1,959.00

CHIX

xsqAztVdbBw

Johnson Matthey Plc

14/01/2022

15:54:34

133

1,959.00

BATE

xsqAztVdbBu

Johnson Matthey Plc

14/01/2022

15:54:27

179

1,959.50

XLON

xsqAztVdbHk

Johnson Matthey Plc

14/01/2022

15:54:27

28

1,959.50

XLON

xsqAztVdbHm

Johnson Matthey Plc

14/01/2022

15:54:13

56

1,959.50

XLON

xsqAztVdbRW

Johnson Matthey Plc

14/01/2022

15:54:13

118

1,959.50

XLON

xsqAztVdbRY

Johnson Matthey Plc

14/01/2022

15:54:13

83

1,959.50

BATE

xsqAztVdbRa

Johnson Matthey Plc

14/01/2022

15:54:08

123

1,960.00

BATE

xsqAztVdYcp

Johnson Matthey Plc

14/01/2022

15:54:07

4

1,960.00

CHIX

xsqAztVdYXI

Johnson Matthey Plc

14/01/2022

15:54:07

69

1,960.00

BATE

xsqAztVdYXG

Johnson Matthey Plc

14/01/2022

15:54:07

105

1,960.00

XLON

xsqAztVdYXE

Johnson Matthey Plc

14/01/2022

15:54:07

69

1,960.00

XLON

xsqAztVdYXK

Johnson Matthey Plc

14/01/2022

15:54:07

31

1,960.00

CHIX

xsqAztVdYXM

Johnson Matthey Plc

14/01/2022

15:54:07

52

1,960.00

CHIX

xsqAztVdYXO

Johnson Matthey Plc

14/01/2022

15:53:39

67

1,961.50

XLON

xsqAztVdYx3

Johnson Matthey Plc

14/01/2022

15:53:39

2

1,961.50

XLON

xsqAztVdYx5

Johnson Matthey Plc

14/01/2022

15:53:39

102

1,961.50

BATE

xsqAztVdYx7

Johnson Matthey Plc

14/01/2022

15:53:37

234

1,962.00

BATE

xsqAztVdY5e

Johnson Matthey Plc

14/01/2022

15:53:37

118

1,962.00

XLON

xsqAztVdY5c

Johnson Matthey Plc

14/01/2022

15:53:37

102

1,962.00

BATE

xsqAztVdY5g

Johnson Matthey Plc

14/01/2022

15:53:37

129

1,962.50

BATE

xsqAztVdY5x

Johnson Matthey Plc

14/01/2022

15:53:37

129

1,962.50

XLON

xsqAztVdY5z

Johnson Matthey Plc

14/01/2022

15:53:35

80

1,964.00

BATE

xsqAztVdY71

Johnson Matthey Plc

14/01/2022

15:53:35

200

1,964.00

BATE

xsqAztVdY73

Johnson Matthey Plc

14/01/2022

15:53:35

7

1,964.00

BATE

xsqAztVdY75

Johnson Matthey Plc

14/01/2022

15:53:35

64

1,964.00

BATE

xsqAztVdY77

Johnson Matthey Plc

14/01/2022

15:53:35

38

1,963.50

BATE

xsqAztVdY7B

Johnson Matthey Plc

14/01/2022

15:53:35

59

1,964.00

BATE

xsqAztVdY79

Johnson Matthey Plc

14/01/2022

15:53:35

436

1,962.50

BATE

xsqAztVdY7O

Johnson Matthey Plc

14/01/2022

15:53:35

69

1,962.50

XLON

xsqAztVdY6s

Johnson Matthey Plc

14/01/2022

15:53:35

83

1,962.50

CHIX

xsqAztVdY6w

Johnson Matthey Plc

14/01/2022

15:53:35

296

1,962.50

XLON

xsqAztVdY6u

Johnson Matthey Plc

14/01/2022

15:53:35

23

1,964.00

BATE

xsqAztVdY61

Johnson Matthey Plc

14/01/2022

15:53:35

37

1,964.00

BATE

xsqAztVdY63

Johnson Matthey Plc

14/01/2022

15:53:35

200

1,964.00

BATE

xsqAztVdY65

Johnson Matthey Plc

14/01/2022

15:53:35

200

1,964.00

BATE

xsqAztVdY67

Johnson Matthey Plc

14/01/2022

15:53:35

200

1,964.00

BATE

xsqAztVdY69

Johnson Matthey Plc

14/01/2022

15:53:35

28

1,963.50

BATE

xsqAztVdY6B

Johnson Matthey Plc

14/01/2022

15:53:35

39

1,963.50

BATE

xsqAztVdY6D

Johnson Matthey Plc

14/01/2022

15:53:35

36

1,963.50

BATE

xsqAztVdY6F

Johnson Matthey Plc

14/01/2022

15:53:35

89

1,963.50

BATE

xsqAztVdY6H

Johnson Matthey Plc

14/01/2022

15:53:13

89

1,963.50

XLON

xsqAztVdYJP

Johnson Matthey Plc

14/01/2022

15:53:13

43

1,963.50

XLON

xsqAztVdYJR

Johnson Matthey Plc

14/01/2022

15:53:12

107

1,964.00

CHIX

xsqAztVdYIL

Johnson Matthey Plc

14/01/2022

15:53:12

219

1,964.00

XLON

xsqAztVdYIJ

Johnson Matthey Plc

14/01/2022

15:53:11

157

1,964.50

CHIX

xsqAztVdYSx

Johnson Matthey Plc

14/01/2022

15:53:11

238

1,964.50

XLON

xsqAztVdYSv

Johnson Matthey Plc

14/01/2022

15:52:09

106

1,965.00

XLON

xsqAztVdZFu

Johnson Matthey Plc

14/01/2022

15:52:06

156

1,965.50

XLON

xsqAztVdZ8Y

Johnson Matthey Plc

14/01/2022

15:51:56

19

1,965.00

XLON

xsqAztVdZVp

Johnson Matthey Plc

14/01/2022

15:51:56

87

1,965.50

CHIX

xsqAztVdZV$

Johnson Matthey Plc

14/01/2022

15:51:56

92

1,965.50

XLON

xsqAztVdZV1

Johnson Matthey Plc

14/01/2022

15:51:32

65

1,969.00

XLON

xsqAztVdWq@

Johnson Matthey Plc

14/01/2022

15:51:32

116

1,969.50

XLON

xsqAztVdWq6

Johnson Matthey Plc

14/01/2022

15:51:31

75

1,970.00

CHIX

xsqAztVdWtH

Johnson Matthey Plc

14/01/2022

15:51:31

62

1,970.00

XLON

xsqAztVdWtF

Johnson Matthey Plc

14/01/2022

15:51:31

200

1,970.00

XLON

xsqAztVdWtK

Johnson Matthey Plc

14/01/2022

15:51:31

90

1,970.00

BATE

xsqAztVdWtM

Johnson Matthey Plc

14/01/2022

15:51:30

151

1,970.50

BATE

xsqAztVdWn1

Johnson Matthey Plc

14/01/2022

15:51:30

312

1,970.50

XLON

xsqAztVdWn$

Johnson Matthey Plc

14/01/2022

15:51:30

32

1,970.50

XLON

xsqAztVdWn3

Johnson Matthey Plc

14/01/2022

15:51:09

237

1,971.00

BATE

xsqAztVdW7P

Johnson Matthey Plc

14/01/2022

15:51:09

178

1,971.00

BATE

xsqAztVdW1f

Johnson Matthey Plc

14/01/2022

15:51:09

19

1,971.00

BATE

xsqAztVdW1R

Johnson Matthey Plc

14/01/2022

15:51:09

11

1,971.00

BATE

xsqAztVdW1T

Johnson Matthey Plc

14/01/2022

15:51:08

202

1,971.00

BATE

xsqAztVdW04

Johnson Matthey Plc

14/01/2022

15:51:08

106

1,971.00

CHIX

xsqAztVdW3y

Johnson Matthey Plc

14/01/2022

15:51:08

346

1,971.00

BATE

xsqAztVdW3@

Johnson Matthey Plc

14/01/2022

15:51:08

141

1,971.00

CHIX

xsqAztVdW2X

Johnson Matthey Plc

14/01/2022

15:51:08

133

1,971.00

BATE

xsqAztVdW3V

Johnson Matthey Plc

14/01/2022

15:51:08

1

1,971.00

CHIX

xsqAztVdW2Z

Johnson Matthey Plc

14/01/2022

15:51:08

13

1,971.00

BATE

xsqAztVdW2b

Johnson Matthey Plc

14/01/2022

15:51:08

346

1,971.00

XLON

xsqAztVdW3T

Johnson Matthey Plc

14/01/2022

15:51:08

200

1,971.00

BATE

xsqAztVdW2d

Johnson Matthey Plc

14/01/2022

15:50:54

32

1,971.50

XLON

xsqAztVdWJZ

Johnson Matthey Plc

14/01/2022

15:50:54

424

1,971.50

XLON

xsqAztVdWJd

Johnson Matthey Plc

14/01/2022

15:50:54

83

1,971.50

XLON

xsqAztVdWJf

Johnson Matthey Plc

14/01/2022

15:50:54

86

1,971.50

XLON

xsqAztVdWJb

Johnson Matthey Plc

14/01/2022

15:50:54

63

1,971.50

XLON

xsqAztVdWJh

Johnson Matthey Plc

14/01/2022

15:50:54

102

1,971.50

XLON

xsqAztVdWJv

Johnson Matthey Plc

14/01/2022

15:50:54

236

1,971.50

XLON

xsqAztVdWJx

Johnson Matthey Plc

14/01/2022

15:50:42

204

1,971.50

XLON

xsqAztVdXbE

Johnson Matthey Plc

14/01/2022

15:50:42

179

1,971.00

BATE

xsqAztVdXbK

Johnson Matthey Plc

14/01/2022

15:50:24

77

1,971.50

CHIX

xsqAztVdXrf

Johnson Matthey Plc

14/01/2022

15:50:24

346

1,971.50

BATE

xsqAztVdXrj

Johnson Matthey Plc

14/01/2022

15:50:24

54

1,971.50

CHIX

xsqAztVdXrh

Johnson Matthey Plc

14/01/2022

15:50:21

296

1,971.50

XLON

xsqAztVdXsW

Johnson Matthey Plc

14/01/2022

15:50:13

107

1,971.50

CHIX

xsqAztVdXzt

Johnson Matthey Plc

14/01/2022

15:50:13

30

1,971.50

XLON

xsqAztVdXzA

Johnson Matthey Plc

14/01/2022

15:50:13

26

1,971.50

XLON

xsqAztVdXzG

Johnson Matthey Plc

14/01/2022

15:50:13

116

1,971.50

XLON

xsqAztVdXzE

Johnson Matthey Plc

14/01/2022

15:50:13

98

1,971.50

XLON

xsqAztVdXya

Johnson Matthey Plc

14/01/2022

15:49:52

167

1,971.00

BATE

xsqAztVdXCW

Johnson Matthey Plc

14/01/2022

15:49:48

1

1,971.50

XLON

xsqAztVdX92

Johnson Matthey Plc

14/01/2022

15:49:48

202

1,971.50

XLON

xsqAztVdX9L

Johnson Matthey Plc

14/01/2022

15:49:48

156

1,971.00

BATE

xsqAztVdX8X

Johnson Matthey Plc

14/01/2022

15:49:12

131

1,971.00

BATE

xsqAztVdkq3

Johnson Matthey Plc

14/01/2022

15:49:10

65

1,971.00

CHIX

xsqAztVdktJ

Johnson Matthey Plc

14/01/2022

15:49:10

181

1,971.00

BATE

xsqAztVdktL

Johnson Matthey Plc

14/01/2022

15:48:58

95

1,971.50

CHIX

xsqAztVdkuq

Johnson Matthey Plc

14/01/2022

15:48:58

345

1,971.50

XLON

xsqAztVdkuo

Johnson Matthey Plc

14/01/2022

15:48:56

28

1,971.50

CHIX

xsqAztVdk5T

Johnson Matthey Plc

14/01/2022

15:48:56

123

1,971.50

BATE

xsqAztVdk4b

Johnson Matthey Plc

14/01/2022

15:48:56

29

1,971.50

BATE

xsqAztVdk4i

Johnson Matthey Plc

14/01/2022

15:48:56

38

1,971.50

BATE

xsqAztVdk4g

Johnson Matthey Plc

14/01/2022

15:48:56

97

1,971.50

XLON

xsqAztVdk4v

Johnson Matthey Plc

14/01/2022

15:48:30

24

1,971.50

CHIX

xsqAztVdkIY

Johnson Matthey Plc

14/01/2022

15:48:30

54

1,971.50

CHIX

xsqAztVdkIc

Johnson Matthey Plc

14/01/2022

15:48:30

156

1,971.50

BATE

xsqAztVdkIa

Johnson Matthey Plc

14/01/2022

15:48:30

78

1,971.50

XLON

xsqAztVdkIe

Johnson Matthey Plc

14/01/2022

15:48:23

114

1,972.00

XLON

xsqAztVdkPU

Johnson Matthey Plc

14/01/2022

15:48:23

95

1,972.00

XLON

xsqAztVdkOW

Johnson Matthey Plc

14/01/2022

15:48:23

98

1,972.00

XLON

xsqAztVdkOY

Johnson Matthey Plc

14/01/2022

15:48:23

171

1,972.00

XLON

xsqAztVdkOq

Johnson Matthey Plc

14/01/2022

15:48:23

29

1,972.00

XLON

xsqAztVdkOs

Johnson Matthey Plc

14/01/2022

15:48:23

25

1,972.00

XLON

xsqAztVdkOu

Johnson Matthey Plc

14/01/2022

15:48:23

60

1,972.00

XLON

xsqAztVdkO0

Johnson Matthey Plc

14/01/2022

15:48:23

199

1,972.00

XLON

xsqAztVdkO2

Johnson Matthey Plc

14/01/2022

15:48:20

8

1,971.50

BATE

xsqAztVdlaj

Johnson Matthey Plc

14/01/2022

15:48:20

70

1,971.50

BATE

xsqAztVdlal

Johnson Matthey Plc

14/01/2022

15:48:16

37

1,972.00

XLON

xsqAztVdlcg

Johnson Matthey Plc

14/01/2022

15:48:16

73

1,971.50

BATE

xsqAztVdlcq

Johnson Matthey Plc

14/01/2022

15:48:16

17

1,972.00

XLON

xsqAztVdlc3

Johnson Matthey Plc

14/01/2022

15:48:16

78

1,972.00

BATE

xsqAztVdlc7

Johnson Matthey Plc

14/01/2022

15:48:16

65

1,972.00

XLON

xsqAztVdlXZ

Johnson Matthey Plc

14/01/2022

15:48:16

130

1,971.50

CHIX

xsqAztVdlXe

Johnson Matthey Plc

14/01/2022

15:48:16

174

1,971.50

BATE

xsqAztVdlXg

Johnson Matthey Plc

14/01/2022

15:48:16

128

1,971.50

XLON

xsqAztVdlXc

Johnson Matthey Plc

14/01/2022

15:48:16

100

1,971.50

XLON

xsqAztVdlXi

Johnson Matthey Plc

14/01/2022

15:48:16

118

1,971.50

XLON

xsqAztVdlXk

Johnson Matthey Plc

14/01/2022

15:48:16

50

1,971.50

CHIX

xsqAztVdlXm

Johnson Matthey Plc

14/01/2022

15:48:16

172

1,971.50

BATE

xsqAztVdlXo

Johnson Matthey Plc

14/01/2022

15:46:51

29

1,972.00

XLON

xsqAztVdiY6

Johnson Matthey Plc

14/01/2022

15:46:51

77

1,972.00

XLON

xsqAztVdiY8

Johnson Matthey Plc

14/01/2022

15:46:50

51

1,972.00

XLON

xsqAztVdiYS

Johnson Matthey Plc

14/01/2022

15:46:50

10

1,972.00

BATE

xsqAztVdijW

Johnson Matthey Plc

14/01/2022

15:46:50

150

1,972.00

BATE

xsqAztVdijj

Johnson Matthey Plc

14/01/2022

15:46:50

154

1,972.00

BATE

xsqAztVdijl

Johnson Matthey Plc

14/01/2022

15:46:50

61

1,973.00

CHIX

xsqAztVdij7

Johnson Matthey Plc

14/01/2022

15:46:50

21

1,973.00

BATE

xsqAztVdij9

Johnson Matthey Plc

14/01/2022

15:46:50

90

1,973.00

XLON

xsqAztVdij5

Johnson Matthey Plc

14/01/2022

15:46:50

69

1,973.00

BATE

xsqAztVdijL

Johnson Matthey Plc

14/01/2022

15:46:50

197

1,974.00

BATE

xsqAztVdijQ

Johnson Matthey Plc

14/01/2022

15:46:50

29

1,973.50

BATE

xsqAztVdiiY

Johnson Matthey Plc

14/01/2022

15:46:50

47

1,973.50

XLON

xsqAztVdiif

Johnson Matthey Plc

14/01/2022

15:46:50

46

1,973.50

BATE

xsqAztVdiil

Johnson Matthey Plc

14/01/2022

15:46:50

47

1,974.50

BATE

xsqAztVdiiv

Johnson Matthey Plc

14/01/2022

15:46:50

54

1,974.50

BATE

xsqAztVdiiz

Johnson Matthey Plc

14/01/2022

15:46:50

42

1,974.50

BATE

xsqAztVdii$

Johnson Matthey Plc

14/01/2022

15:46:50

54

1,974.50

BATE

xsqAztVdiix

Johnson Matthey Plc

14/01/2022

15:46:50

104

1,973.50

XLON

xsqAztVdii2

Johnson Matthey Plc

14/01/2022

15:46:50

97

1,973.50

CHIX

xsqAztVdiiB

Johnson Matthey Plc

14/01/2022

15:46:50

76

1,973.50

BATE

xsqAztVdiiD

Johnson Matthey Plc

14/01/2022

15:46:50

102

1,974.50

XLON

xsqAztVdii4

Johnson Matthey Plc

14/01/2022

15:46:50

94

1,974.50

XLON

xsqAztVdii6

Johnson Matthey Plc

14/01/2022

15:46:50

185

1,974.50

XLON

xsqAztVdiiP

Johnson Matthey Plc

14/01/2022

15:46:50

18

1,974.50

XLON

xsqAztVdiiR

Johnson Matthey Plc

14/01/2022

15:46:50

131

1,974.50

BATE

xsqAztVdilX

Johnson Matthey Plc

14/01/2022

15:46:50

71

1,974.50

BATE

xsqAztVdilZ

Johnson Matthey Plc

14/01/2022

15:46:50

156

1,974.50

XLON

xsqAztVdill

Johnson Matthey Plc

14/01/2022

15:46:50

190

1,974.50

XLON

xsqAztVdiln

Johnson Matthey Plc

14/01/2022

15:46:50

65

1,974.50

XLON

xsqAztVdilp

Johnson Matthey Plc

14/01/2022

15:46:50

176

1,974.00

CHIX

xsqAztVdilv

Johnson Matthey Plc

14/01/2022

15:46:50

45

1,974.00

CHIX

xsqAztVdilx

Johnson Matthey Plc

14/01/2022

15:46:50

234

1,974.00

BATE

xsqAztVdilz

Johnson Matthey Plc

14/01/2022

15:46:48

110

1,974.50

BATE

xsqAztVdiki

Johnson Matthey Plc

14/01/2022

15:46:48

126

1,974.50

CHIX

xsqAztVdik1

Johnson Matthey Plc

14/01/2022

15:46:48

65

1,974.50

XLON

xsqAztVdikv

Johnson Matthey Plc

14/01/2022

15:46:48

138

1,974.50

XLON

xsqAztVdikt

Johnson Matthey Plc

14/01/2022

15:46:48

135

1,974.00

XLON

xsqAztVdik$

Johnson Matthey Plc

14/01/2022

15:46:48

211

1,974.00

XLON

xsqAztVdik4

Johnson Matthey Plc

14/01/2022

15:46:48

112

1,974.00

BATE

xsqAztVdik8

Johnson Matthey Plc

14/01/2022

15:46:38

48

1,974.50

XLON

xsqAztVditZ

Johnson Matthey Plc

14/01/2022

15:46:38

30

1,974.50

BATE

xsqAztVditf

Johnson Matthey Plc

14/01/2022

15:46:38

88

1,974.50

XLON

xsqAztVditm

Johnson Matthey Plc

14/01/2022

15:46:38

42

1,974.50

XLON

xsqAztVdit1

Johnson Matthey Plc

14/01/2022

15:46:38

69

1,974.50

BATE

xsqAztVdit6

Johnson Matthey Plc

14/01/2022

15:46:38

61

1,974.50

BATE

xsqAztVditJ

Johnson Matthey Plc

14/01/2022

15:46:38

190

1,974.50

XLON

xsqAztVdisf

Johnson Matthey Plc

14/01/2022

15:46:38

26

1,974.50

XLON

xsqAztVdisd

Johnson Matthey Plc

14/01/2022

15:46:38

45

1,974.00

BATE

xsqAztVdis$

Johnson Matthey Plc

14/01/2022

15:46:38

346

1,974.50

XLON

xsqAztVdis0

Johnson Matthey Plc

14/01/2022

15:46:38

117

1,974.50

CHIX

xsqAztVdis2

Johnson Matthey Plc

14/01/2022

15:46:38

169

1,974.50

BATE

xsqAztVdis9

Johnson Matthey Plc

14/01/2022

15:46:38

42

1,974.50

CHIX

xsqAztVdis4

Johnson Matthey Plc

14/01/2022

15:46:38

177

1,974.50

BATE

xsqAztVdisB

Johnson Matthey Plc

14/01/2022

15:45:57

114

1,974.50

BATE

xsqAztVdiBe

Johnson Matthey Plc

14/01/2022

15:44:57

57

1,974.50

CHIX

xsqAztVdj$U

Johnson Matthey Plc

14/01/2022

15:44:57

194

1,974.50

CHIX

xsqAztVdj@a

Johnson Matthey Plc

14/01/2022

15:44:25

11

1,974.50

CHIX

xsqAztVdjKQ

Johnson Matthey Plc

14/01/2022

15:44:25

46

1,974.50

CHIX

xsqAztVdjKS

Johnson Matthey Plc

14/01/2022

15:44:17

69

1,974.00

BATE

xsqAztVdjUf

Johnson Matthey Plc

14/01/2022

15:44:17

305

1,975.00

BATE

xsqAztVdjUF

Johnson Matthey Plc

14/01/2022

15:44:17

19

1,975.00

XLON

xsqAztVdjUI

Johnson Matthey Plc

14/01/2022

15:44:17

160

1,975.00

XLON

xsqAztVdjUK

Johnson Matthey Plc

14/01/2022

15:44:17

95

1,975.00

XLON

xsqAztVdjUM

Johnson Matthey Plc

14/01/2022

15:44:17

40

1,975.00

XLON

xsqAztVdjUO

Johnson Matthey Plc

14/01/2022

15:44:17

167

1,974.50

CHIX

xsqAztVdjPb

Johnson Matthey Plc

14/01/2022

15:44:17

198

1,975.00

XLON

xsqAztVdjPZ

Johnson Matthey Plc

14/01/2022

15:44:17

33

1,975.00

XLON

xsqAztVdjPd

Johnson Matthey Plc

14/01/2022

15:44:17

7

1,975.00

XLON

xsqAztVdjPp

Johnson Matthey Plc

14/01/2022

15:44:17

194

1,975.00

XLON

xsqAztVdjPr

Johnson Matthey Plc

14/01/2022

15:44:16

196

1,975.00

XLON

xsqAztVdjOX

Johnson Matthey Plc

14/01/2022

15:44:13

110

1,975.00

BATE

xsqAztVdgWf

Johnson Matthey Plc

14/01/2022

15:44:13

76

1,975.00

XLON

xsqAztVdgWo

Johnson Matthey Plc

14/01/2022

15:44:12

58

1,975.00

XLON

xsqAztVdgWG

Johnson Matthey Plc

14/01/2022

15:44:12

197

1,975.00

BATE

xsqAztVdgWQ

Johnson Matthey Plc

14/01/2022

15:44:12

26

1,975.00

XLON

xsqAztVdgZX

Johnson Matthey Plc

14/01/2022

15:44:12

176

1,975.00

XLON

xsqAztVdgZZ

Johnson Matthey Plc

14/01/2022

15:44:12

198

1,975.00

XLON

xsqAztVdgZe

Johnson Matthey Plc

14/01/2022

15:44:12

204

1,975.00

BATE

xsqAztVdgZl

Johnson Matthey Plc

14/01/2022

15:44:08

136

1,975.00

XLON

xsqAztVdgil

Johnson Matthey Plc

14/01/2022

15:44:08

90

1,975.00

XLON

xsqAztVdgih

Johnson Matthey Plc

14/01/2022

15:44:08

49

1,974.50

CHIX

xsqAztVdgiq

Johnson Matthey Plc

14/01/2022

15:44:08

17

1,975.00

BATE

xsqAztVdgi6

Johnson Matthey Plc

14/01/2022

15:44:08

200

1,975.00

BATE

xsqAztVdgi8

Johnson Matthey Plc

14/01/2022

15:44:08

70

1,975.00

BATE

xsqAztVdgiA

Johnson Matthey Plc

14/01/2022

15:44:08

4

1,974.00

CHIX

xsqAztVdgiG

Johnson Matthey Plc

14/01/2022

15:44:08

107

1,974.00

BATE

xsqAztVdgiI

Johnson Matthey Plc

14/01/2022

15:44:08

164

1,974.50

CHIX

xsqAztVdgli

Johnson Matthey Plc

14/01/2022

15:44:08

346

1,974.50

BATE

xsqAztVdglk

Johnson Matthey Plc

14/01/2022

15:44:08

346

1,974.50

XLON

xsqAztVdglf

Johnson Matthey Plc

14/01/2022

15:44:08

204

1,974.75

XLON

xsqAztVdglh

Johnson Matthey Plc

14/01/2022

15:41:47

90

1,975.00

XLON

xsqAztVdh9A

Johnson Matthey Plc

14/01/2022

15:41:47

108

1,975.00

XLON

xsqAztVdh9C

Johnson Matthey Plc

14/01/2022

15:41:28

60

1,975.00

BATE

xsqAztVdhUZ

Johnson Matthey Plc

14/01/2022

15:41:23

9

1,975.00

BATE

xsqAztVdeaS

Johnson Matthey Plc

14/01/2022

15:41:23

3

1,975.00

BATE

xsqAztVdeaU

Johnson Matthey Plc

14/01/2022

15:41:22

58

1,975.00

BATE

xsqAztVdedM

Johnson Matthey Plc

14/01/2022

15:41:22

7

1,975.00

BATE

xsqAztVdecb

Johnson Matthey Plc

14/01/2022

15:41:22

7

1,975.00

BATE

xsqAztVdecr

Johnson Matthey Plc

14/01/2022

15:41:22

13

1,975.00

BATE

xsqAztVdect

Johnson Matthey Plc

14/01/2022

15:41:21

10

1,975.00

BATE

xsqAztVdec2

Johnson Matthey Plc

14/01/2022

15:41:21

8

1,975.00

BATE

xsqAztVdec4

Johnson Matthey Plc

14/01/2022

15:41:21

3

1,975.00

BATE

xsqAztVdecH

Johnson Matthey Plc

14/01/2022

15:41:21

4

1,975.00

BATE

xsqAztVdecJ

Johnson Matthey Plc

14/01/2022

15:41:21

3

1,975.00

BATE

xsqAztVdecL

Johnson Matthey Plc

14/01/2022

15:41:21

4

1,975.00

BATE

xsqAztVdecN

Johnson Matthey Plc

14/01/2022

15:41:21

13

1,975.00

BATE

xsqAztVdecP

Johnson Matthey Plc

14/01/2022

15:41:21

8

1,975.00

BATE

xsqAztVdecV

Johnson Matthey Plc

14/01/2022

15:41:21

3

1,975.00

BATE

xsqAztVdeXX

Johnson Matthey Plc

14/01/2022

15:41:21

92

1,975.00

BATE

xsqAztVdeXe

Johnson Matthey Plc

14/01/2022

15:41:21

28

1,975.00

BATE

xsqAztVdeXg

Johnson Matthey Plc

14/01/2022

15:41:21

89

1,975.00

BATE

xsqAztVdeXt

Johnson Matthey Plc

14/01/2022

15:41:21

6

1,975.00

XLON

xsqAztVdeXw

Johnson Matthey Plc

14/01/2022

15:41:21

25

1,975.00

XLON

xsqAztVdeXy

Johnson Matthey Plc

14/01/2022

15:41:21

21

1,975.00

XLON

xsqAztVdeX@

Johnson Matthey Plc

14/01/2022

15:41:21

66

1,975.00

XLON

xsqAztVdeX0

Johnson Matthey Plc

14/01/2022

15:41:21

135

1,975.00

XLON

xsqAztVdeX2

Johnson Matthey Plc

14/01/2022

15:41:21

94

1,975.00

XLON

xsqAztVdeX4

Johnson Matthey Plc

14/01/2022

15:41:21

70

1,974.00

BATE

xsqAztVdeXD

Johnson Matthey Plc

14/01/2022

15:41:21

4

1,975.00

BATE

xsqAztVdeXI

Johnson Matthey Plc

14/01/2022

15:41:21

17

1,975.00

BATE

xsqAztVdeXK

Johnson Matthey Plc

14/01/2022

15:41:21

205

1,975.00

XLON

xsqAztVdeXS

Johnson Matthey Plc

14/01/2022

15:41:21

94

1,975.00

BATE

xsqAztVdeWY

Johnson Matthey Plc

14/01/2022

15:41:21

20

1,975.00

BATE

xsqAztVdeWa

Johnson Matthey Plc

14/01/2022

15:41:21

28

1,975.00

BATE

xsqAztVdeWf

Johnson Matthey Plc

14/01/2022

15:41:21

203

1,975.00

XLON

xsqAztVdeWi

Johnson Matthey Plc

14/01/2022

15:41:21

23

1,975.00

BATE

xsqAztVdeW$

Johnson Matthey Plc

14/01/2022

15:41:21

70

1,975.00

BATE

xsqAztVdeW3

Johnson Matthey Plc

14/01/2022

15:41:21

26

1,975.00

BATE

xsqAztVdeWH

Johnson Matthey Plc

14/01/2022

15:41:21

206

1,975.00

XLON

xsqAztVdeWN

Johnson Matthey Plc

14/01/2022

15:41:21

176

1,975.00

BATE

xsqAztVdeZW

Johnson Matthey Plc

14/01/2022

15:41:21

22

1,975.00

BATE

xsqAztVdeZY

Johnson Matthey Plc

14/01/2022

15:41:21

199

1,975.00

XLON

xsqAztVdeZe

Johnson Matthey Plc

14/01/2022

15:41:21

27

1,975.00

BATE

xsqAztVdeZo

Johnson Matthey Plc

14/01/2022

15:41:21

197

1,975.00

XLON

xsqAztVdeZv

Johnson Matthey Plc

14/01/2022

15:41:21

58

1,974.00

BATE

xsqAztVdeZ$

Johnson Matthey Plc

14/01/2022

15:41:21

198

1,975.00

XLON

xsqAztVdeZ6

Johnson Matthey Plc

14/01/2022

15:41:21

183

1,975.00

BATE

xsqAztVdeZD

Johnson Matthey Plc

14/01/2022

15:41:21

9

1,975.00

BATE

xsqAztVdeZF

Johnson Matthey Plc

14/01/2022

15:41:21

9

1,975.00

BATE

xsqAztVdeZH

Johnson Matthey Plc

14/01/2022

15:41:21

202

1,975.00

XLON

xsqAztVdeZU

Johnson Matthey Plc

14/01/2022

15:41:21

200

1,975.00

XLON

xsqAztVdeYn

Johnson Matthey Plc

14/01/2022

15:41:21

70

1,975.00

BATE

xsqAztVdeY2

Johnson Matthey Plc

14/01/2022

15:41:21

41

1,975.00

BATE

xsqAztVdeYH

Johnson Matthey Plc

14/01/2022

15:41:21

62

1,974.00

CHIX

xsqAztVdeYM

Johnson Matthey Plc

14/01/2022

15:41:21

34

1,975.00

XLON

xsqAztVdejj

Johnson Matthey Plc

14/01/2022

15:41:21

100

1,975.00

XLON

xsqAztVdejl

Johnson Matthey Plc

14/01/2022

15:41:21

65

1,974.50

XLON

xsqAztVdejn

Johnson Matthey Plc

14/01/2022

15:41:21

67

1,974.00

XLON

xsqAztVdejt

Johnson Matthey Plc

14/01/2022

15:41:21

45

1,974.00

XLON

xsqAztVdejv

Johnson Matthey Plc

14/01/2022

15:41:21

111

1,974.00

XLON

xsqAztVdejx

Johnson Matthey Plc

14/01/2022

15:41:21

123

1,974.00

XLON

xsqAztVdejz

Johnson Matthey Plc

14/01/2022

15:41:21

22

1,974.00

CHIX

xsqAztVdej$

Johnson Matthey Plc

14/01/2022

15:41:21

42

1,974.00

CHIX

xsqAztVdej1

Johnson Matthey Plc

14/01/2022

15:41:21

196

1,974.00

BATE

xsqAztVdej3

Johnson Matthey Plc

14/01/2022

15:41:21

150

1,974.00

BATE

xsqAztVdej5

Johnson Matthey Plc

14/01/2022

15:41:04

86

1,975.00

XLON

xsqAztVderu

Johnson Matthey Plc

14/01/2022

15:41:04

206

1,975.00

XLON

xsqAztVder5

Johnson Matthey Plc

14/01/2022

15:40:59

470

1,975.00

XLON

xsqAztVdetQ

Johnson Matthey Plc

14/01/2022

15:40:59

118

1,975.00

XLON

xsqAztVdetS

Johnson Matthey Plc

14/01/2022

15:40:59

546

1,975.00

BATE

xsqAztVdess

Johnson Matthey Plc

14/01/2022

15:40:59

50

1,974.50

XLON

xsqAztVdesz

Johnson Matthey Plc

14/01/2022

15:40:59

296

1,974.50

XLON

xsqAztVdes$

Johnson Matthey Plc

14/01/2022

15:40:59

234

1,974.50

CHIX

xsqAztVdes9

Johnson Matthey Plc

14/01/2022

15:40:59

346

1,974.50

XLON

xsqAztVdesV

Johnson Matthey Plc

14/01/2022

15:40:59

346

1,974.50

BATE

xsqAztVdenX

Johnson Matthey Plc

14/01/2022

15:40:59

155

1,974.50

CHIX

xsqAztVdenZ

Johnson Matthey Plc

14/01/2022

15:40:05

125

1,974.50

CHIX

xsqAztVdeHL

Johnson Matthey Plc

14/01/2022

15:40:05

29

1,974.50

CHIX

xsqAztVdeHT

Johnson Matthey Plc

14/01/2022

15:39:26

172

1,975.00

BATE

xsqAztVdfph

Johnson Matthey Plc

14/01/2022

15:39:26

107

1,975.00

BATE

xsqAztVdfos

Johnson Matthey Plc

14/01/2022

15:39:26

143

1,975.00

BATE

xsqAztVdfo4

Johnson Matthey Plc

14/01/2022

15:39:25

13

1,975.00

BATE

xsqAztVdf$X

Johnson Matthey Plc

14/01/2022

15:39:25

5

1,975.00

BATE

xsqAztVdf$Z

Johnson Matthey Plc

14/01/2022

15:39:24

235

1,975.00

BATE

xsqAztVdfuz

Johnson Matthey Plc

14/01/2022

15:39:24

42

1,975.00

BATE

xsqAztVdfu$

Johnson Matthey Plc

14/01/2022

15:39:24

12

1,975.00

BATE

xsqAztVdfu1

Johnson Matthey Plc

14/01/2022

15:39:24

3

1,975.00

BATE

xsqAztVdfu3

Johnson Matthey Plc

14/01/2022

15:39:24

7

1,975.00

BATE

xsqAztVdfu8

Johnson Matthey Plc

14/01/2022

15:39:24

3

1,975.00

BATE

xsqAztVdfuA

Johnson Matthey Plc

14/01/2022

15:39:24

10

1,975.00

BATE

xsqAztVdfuP

Johnson Matthey Plc

14/01/2022

15:39:24

8

1,975.00

BATE

xsqAztVdfuR

Johnson Matthey Plc

14/01/2022

15:39:24

13

1,975.00

BATE

xsqAztVdfxX

Johnson Matthey Plc

14/01/2022

15:39:24

5

1,975.00

BATE

xsqAztVdfxq

Johnson Matthey Plc

14/01/2022

15:39:24

11

1,975.00

BATE

xsqAztVdfxs

Johnson Matthey Plc

14/01/2022

15:39:24

3

1,975.00

BATE

xsqAztVdfxu

Johnson Matthey Plc

14/01/2022

15:39:24

9

1,975.00

BATE

xsqAztVdfxw

Johnson Matthey Plc

14/01/2022

15:39:24

8

1,975.00

BATE

xsqAztVdfx0

Johnson Matthey Plc

14/01/2022

15:39:24

3

1,975.00

BATE

xsqAztVdfx2

Johnson Matthey Plc

14/01/2022

15:39:24

5

1,975.00

BATE

xsqAztVdfxA

Johnson Matthey Plc

14/01/2022

15:39:24

5

1,975.00

BATE

xsqAztVdfxC

Johnson Matthey Plc

14/01/2022

15:39:23

196

1,975.00

BATE

xsqAztVdfwh

Johnson Matthey Plc

14/01/2022

15:39:23

202

1,975.00

BATE

xsqAztVdfwo

Johnson Matthey Plc

14/01/2022

15:39:23

205

1,975.00

BATE

xsqAztVdfwy

Johnson Matthey Plc

14/01/2022

15:39:23

251

1,975.00

BATE

xsqAztVdfw6

Johnson Matthey Plc

14/01/2022

15:39:23

156

1,974.50

XLON

xsqAztVdfwD

Johnson Matthey Plc

14/01/2022

15:39:22

94

1,974.50

XLON

xsqAztVdf4c

Johnson Matthey Plc

14/01/2022

15:39:21

133

1,975.00

BATE

xsqAztVdf7V

Johnson Matthey Plc

14/01/2022

15:39:21

35

1,975.00

XLON

xsqAztVdf6h

Johnson Matthey Plc

14/01/2022

15:39:21

118

1,975.00

BATE

xsqAztVdf6i

Johnson Matthey Plc

14/01/2022

15:39:21

200

1,975.00

XLON

xsqAztVdf6k

Johnson Matthey Plc

14/01/2022

15:39:21

95

1,975.00

BATE

xsqAztVdf6v

Johnson Matthey Plc

14/01/2022

15:39:21

75

1,975.00

CHIX

xsqAztVdf6A

Johnson Matthey Plc

14/01/2022

15:39:21

95

1,975.00

CHIX

xsqAztVdf6C

Johnson Matthey Plc

14/01/2022

15:38:02

2

1,973.50

XLON

xsqAztVdMRA

Johnson Matthey Plc

14/01/2022

15:38:02

60

1,973.50

XLON

xsqAztVdMRE

Johnson Matthey Plc

14/01/2022

15:38:02

65

1,973.50

XLON

xsqAztVdMRL

Johnson Matthey Plc

14/01/2022

15:37:59

100

1,973.50

BATE

xsqAztVdNXw

Johnson Matthey Plc

14/01/2022

15:37:59

28

1,973.50

BATE

xsqAztVdNXy

Johnson Matthey Plc

14/01/2022

15:37:59

205

1,973.50

XLON

xsqAztVdNXR

Johnson Matthey Plc

14/01/2022

15:37:59

201

1,973.50

XLON

xsqAztVdNWc

Johnson Matthey Plc

14/01/2022

15:37:59

46

1,973.50

XLON

xsqAztVdNWo

Johnson Matthey Plc

14/01/2022

15:37:59

25

1,973.50

XLON

xsqAztVdNWq

Johnson Matthey Plc

14/01/2022

15:37:59

82

1,973.50

XLON

xsqAztVdNWs

Johnson Matthey Plc

14/01/2022

15:37:59

256

1,973.50

BATE

xsqAztVdNW0

Johnson Matthey Plc

14/01/2022

15:37:59

29

1,973.50

BATE

xsqAztVdNW2

Johnson Matthey Plc

14/01/2022

15:37:59

40

1,973.50

XLON

xsqAztVdNWG

Johnson Matthey Plc

14/01/2022

15:37:59

107

1,973.50

XLON

xsqAztVdNWC

Johnson Matthey Plc

14/01/2022

15:37:59

51

1,973.50

XLON

xsqAztVdNWE

Johnson Matthey Plc

14/01/2022

15:37:59

14

1,973.50

XLON

xsqAztVdNWA

Johnson Matthey Plc

14/01/2022

15:37:59

141

1,972.50

XLON

xsqAztVdNWN

Johnson Matthey Plc

14/01/2022

15:37:59

10

1,972.50

XLON

xsqAztVdNWP

Johnson Matthey Plc

14/01/2022

15:37:59

202

1,973.50

BATE

xsqAztVdNZh

Johnson Matthey Plc

14/01/2022

15:37:59

97

1,973.50

XLON

xsqAztVdNZk

Johnson Matthey Plc

14/01/2022

15:37:59

45

1,973.50

XLON

xsqAztVdNZm

Johnson Matthey Plc

14/01/2022

15:37:59

61

1,973.50

XLON

xsqAztVdNZo

Johnson Matthey Plc

14/01/2022

15:37:56

201

1,973.50

XLON

xsqAztVdNjp

Johnson Matthey Plc

14/01/2022

15:37:56

205

1,973.50

BATE

xsqAztVdNjs

Johnson Matthey Plc

14/01/2022

15:37:55

2

1,973.00

XLON

xsqAztVdNll

Johnson Matthey Plc

14/01/2022

15:37:55

92

1,973.00

XLON

xsqAztVdNln

Johnson Matthey Plc

14/01/2022

15:37:54

85

1,973.50

XLON

xsqAztVdNeZ

Johnson Matthey Plc

14/01/2022

15:37:54

51

1,973.50

XLON

xsqAztVdNeb

Johnson Matthey Plc

14/01/2022

15:37:54

61

1,973.50

XLON

xsqAztVdNed

Johnson Matthey Plc

14/01/2022

15:37:52

7

1,973.50

BATE

xsqAztVdNgt

Johnson Matthey Plc

14/01/2022

15:37:52

5

1,973.50

BATE

xsqAztVdNgv

Johnson Matthey Plc

14/01/2022

15:37:52

72

1,973.00

BATE

xsqAztVdNrr

Johnson Matthey Plc

14/01/2022

15:37:52

14

1,973.00

XLON

xsqAztVdNrC

Johnson Matthey Plc

14/01/2022

15:37:52

190

1,973.00

XLON

xsqAztVdNrE

Johnson Matthey Plc

14/01/2022

15:37:52

151

1,972.00

XLON

xsqAztVdNrN

Johnson Matthey Plc

14/01/2022

15:37:52

102

1,972.00

CHIX

xsqAztVdNrP

Johnson Matthey Plc

14/01/2022

15:37:52

556

1,972.00

BATE

xsqAztVdNrR

Johnson Matthey Plc

14/01/2022

15:37:52

31

1,972.00

BATE

xsqAztVdNrT

Johnson Matthey Plc

14/01/2022

15:37:50

201

1,973.00

XLON

xsqAztVdNmc

Johnson Matthey Plc

14/01/2022

15:37:46

33

1,973.00

XLON

xsqAztVdNyu

Johnson Matthey Plc

14/01/2022

15:37:46

43

1,973.00

XLON

xsqAztVdNyw

Johnson Matthey Plc

14/01/2022

15:37:46

67

1,973.00

XLON

xsqAztVdNyy

Johnson Matthey Plc

14/01/2022

15:37:46

22

1,973.00

XLON

xsqAztVdNy6

Johnson Matthey Plc

14/01/2022

15:37:46

182

1,973.00

XLON

xsqAztVdNy8

Johnson Matthey Plc

14/01/2022

15:37:46

174

1,973.00

XLON

xsqAztVdNyK

Johnson Matthey Plc

14/01/2022

15:37:46

4

1,973.00

BATE

xsqAztVdNyV

Johnson Matthey Plc

14/01/2022

15:37:46

10

1,973.00

BATE

xsqAztVdN$X

Johnson Matthey Plc

14/01/2022

15:37:46

21

1,973.00

BATE

xsqAztVdN$Z

Johnson Matthey Plc

14/01/2022

15:37:46

20

1,973.00

BATE

xsqAztVdN$f

Johnson Matthey Plc

14/01/2022

15:37:46

24

1,973.00

BATE

xsqAztVdN$h

Johnson Matthey Plc

14/01/2022

15:37:46

200

1,973.00

BATE

xsqAztVdN$j

Johnson Matthey Plc

14/01/2022

15:37:46

346

1,972.50

XLON

xsqAztVdN$m

Johnson Matthey Plc

14/01/2022

15:37:46

155

1,972.50

CHIX

xsqAztVdN$o

Johnson Matthey Plc

14/01/2022

15:37:46

52

1,973.00

BATE

xsqAztVdN@3

Johnson Matthey Plc

14/01/2022

15:37:46

89

1,972.50

CHIX

xsqAztVdNvq

Johnson Matthey Plc

14/01/2022

15:37:46

231

1,972.50

XLON

xsqAztVdNvm

Johnson Matthey Plc

14/01/2022

15:37:46

115

1,972.50

XLON

xsqAztVdNvo

Johnson Matthey Plc

14/01/2022

15:37:46

51

1,972.50

CHIX

xsqAztVdNvs

Johnson Matthey Plc

14/01/2022

15:37:46

346

1,972.50

BATE

xsqAztVdNvu

Johnson Matthey Plc

14/01/2022

15:37:46

14

1,972.50

CHIX

xsqAztVdNvw

Johnson Matthey Plc

14/01/2022

15:37:00

146

1,972.50

CHIX

xsqAztVdKts

Johnson Matthey Plc

14/01/2022

15:35:50

21

1,973.00

XLON

xsqAztVdL5L

Johnson Matthey Plc

14/01/2022

15:35:50

80

1,973.00

XLON

xsqAztVdL4s

Johnson Matthey Plc

14/01/2022

15:35:50

79

1,973.00

BATE

xsqAztVdL4A

Johnson Matthey Plc

14/01/2022

15:35:50

61

1,973.00

CHIX

xsqAztVdL4C

Johnson Matthey Plc

14/01/2022

15:35:46

23

1,972.50

CHIX

xsqAztVdL3$

Johnson Matthey Plc

14/01/2022

15:35:46

85

1,972.50

CHIX

xsqAztVdL31

Johnson Matthey Plc

14/01/2022

15:35:46

49

1,972.50

CHIX

xsqAztVdL33

Johnson Matthey Plc

14/01/2022

15:35:46

308

1,972.50

XLON

xsqAztVdL36

Johnson Matthey Plc

14/01/2022

15:35:46

38

1,972.50

XLON

xsqAztVdL38

Johnson Matthey Plc

14/01/2022

15:35:46

153

1,972.50

CHIX

xsqAztVdL3A

Johnson Matthey Plc

14/01/2022

15:35:46

45

1,972.50

BATE

xsqAztVdL3C

Johnson Matthey Plc

14/01/2022

15:35:46

322

1,972.50

BATE

xsqAztVdL3E

Johnson Matthey Plc

14/01/2022

15:34:00

69

1,973.00

CHIX

xsqAztVdJxt

Johnson Matthey Plc

14/01/2022

15:33:10

50

1,973.00

CHIX

xsqAztVdGtM

Johnson Matthey Plc

14/01/2022

15:33:10

56

1,973.00

CHIX

xsqAztVdGtO

Johnson Matthey Plc

14/01/2022

15:33:10

63

1,973.00

CHIX

xsqAztVdGtS

Johnson Matthey Plc

14/01/2022

15:31:03

67

1,970.00

CHIX

xsqAztVdUzM

Johnson Matthey Plc

14/01/2022

15:31:03

44

1,969.50

XLON

xsqAztVdUzV

Johnson Matthey Plc

14/01/2022

15:31:03

3

1,969.50

BATE

xsqAztVdUyb

Johnson Matthey Plc

14/01/2022

15:31:03

148

1,969.50

CHIX

xsqAztVdUyf

Johnson Matthey Plc

14/01/2022

15:31:03

26

1,969.50

BATE

xsqAztVdUyd

Johnson Matthey Plc

14/01/2022

15:31:03

162

1,969.50

XLON

xsqAztVdUyX

Johnson Matthey Plc

14/01/2022

15:31:03

44

1,969.50

XLON

xsqAztVdUyZ

Johnson Matthey Plc

14/01/2022

15:31:03

465

1,970.00

XLON

xsqAztVdUyl

Johnson Matthey Plc

14/01/2022

15:31:03

107

1,970.00

XLON

xsqAztVdUyn

Johnson Matthey Plc

14/01/2022

15:31:03

11

1,970.00

CHIX

xsqAztVdUyp

Johnson Matthey Plc

14/01/2022

15:31:03

200

1,970.00

CHIX

xsqAztVdUyr

Johnson Matthey Plc

14/01/2022

15:31:03

146

1,970.00

BATE

xsqAztVdUyt

Johnson Matthey Plc

14/01/2022

15:31:03

5

1,970.00

CHIX

xsqAztVdUyv

Johnson Matthey Plc

14/01/2022

15:31:03

200

1,970.00

BATE

xsqAztVdUyx

Johnson Matthey Plc

14/01/2022

15:30:50

56

1,971.00

XLON

xsqAztVdU6p

Johnson Matthey Plc

14/01/2022

15:30:50

113

1,971.00

XLON

xsqAztVdU6r

Johnson Matthey Plc

14/01/2022

15:30:50

129

1,970.50

XLON

xsqAztVdU6t

Johnson Matthey Plc

14/01/2022

15:30:10

76

1,970.00

BATE

xsqAztVdVgd

Johnson Matthey Plc

14/01/2022

15:30:10

256

1,971.00

XLON

xsqAztVdVgx

Johnson Matthey Plc

14/01/2022

15:30:10

129

1,971.00

XLON

xsqAztVdVgz

Johnson Matthey Plc

14/01/2022

15:30:10

239

1,971.00

XLON

xsqAztVdVg$

Johnson Matthey Plc

14/01/2022

15:30:10

54

1,971.50

CHIX

xsqAztVdVgL

Johnson Matthey Plc

14/01/2022

15:30:10

78

1,971.50

CHIX

xsqAztVdVgN

Johnson Matthey Plc

14/01/2022

15:30:10

92

1,971.00

CHIX

xsqAztVdVgP

Johnson Matthey Plc

14/01/2022

15:30:10

41

1,971.00

CHIX

xsqAztVdVgR

Johnson Matthey Plc

14/01/2022

15:30:10

79

1,971.00

CHIX

xsqAztVdVrW

Johnson Matthey Plc

14/01/2022

15:30:09

65

1,970.50

BATE

xsqAztVdVqV

Johnson Matthey Plc

14/01/2022

15:30:09

346

1,970.50

XLON

xsqAztVdVtc

Johnson Matthey Plc

14/01/2022

15:30:09

11

1,970.50

CHIX

xsqAztVdVti

Johnson Matthey Plc

14/01/2022

15:30:09

200

1,971.00

BATE

xsqAztVdVtt

Johnson Matthey Plc

14/01/2022

15:30:08

198

1,971.00

BATE

xsqAztVdVty

Johnson Matthey Plc

14/01/2022

15:30:00

22

1,971.00

BATE

xsqAztVdVv9

Johnson Matthey Plc

14/01/2022

15:30:00

4

1,971.00

BATE

xsqAztVdVvB

Johnson Matthey Plc

14/01/2022

15:29:22

72

1,971.00

BATE

xsqAztVdSbo

Johnson Matthey Plc

14/01/2022

15:29:22

200

1,971.00

BATE

xsqAztVdSbq

Johnson Matthey Plc

14/01/2022

15:29:19

5

1,971.00

BATE

xsqAztVdSWZ

Johnson Matthey Plc

14/01/2022

15:29:19

200

1,971.00

BATE

xsqAztVdSWb

Johnson Matthey Plc

14/01/2022

15:29:17

92

1,971.00

BATE

xsqAztVdSZd

Johnson Matthey Plc

14/01/2022

15:29:17

253

1,971.00

XLON

xsqAztVdSZg

Johnson Matthey Plc

14/01/2022

15:29:17

106

1,971.00

XLON

xsqAztVdSZi

Johnson Matthey Plc

14/01/2022

15:29:17

146

1,970.00

BATE

xsqAztVdSZp

Johnson Matthey Plc

14/01/2022

15:29:16

91

1,971.00

BATE

xsqAztVdSZP

Johnson Matthey Plc

14/01/2022

15:29:16

306

1,971.00

XLON

xsqAztVdSYm

Johnson Matthey Plc

14/01/2022

15:29:16

253

1,971.00

XLON

xsqAztVdSYo

Johnson Matthey Plc

14/01/2022

15:29:16

34

1,971.00

XLON

xsqAztVdSYq

Johnson Matthey Plc

14/01/2022

15:29:16

7

1,971.00

BATE

xsqAztVdSY0

Johnson Matthey Plc

14/01/2022

15:29:16

111

1,971.00

BATE

xsqAztVdSY2

Johnson Matthey Plc

14/01/2022

15:29:16

28

1,971.00

BATE

xsqAztVdSY4

Johnson Matthey Plc

14/01/2022

15:29:16

146

1,971.00

XLON

xsqAztVdSYD

Johnson Matthey Plc

14/01/2022

15:29:16

144

1,971.00

BATE

xsqAztVdSjY

Johnson Matthey Plc

14/01/2022

15:29:16

257

1,971.00

XLON

xsqAztVdSjz

Johnson Matthey Plc

14/01/2022

15:29:16

110

1,971.00

XLON

xsqAztVdSj$

Johnson Matthey Plc

14/01/2022

15:29:16

65

1,971.50

CHIX

xsqAztVdSjA

Johnson Matthey Plc

14/01/2022

15:29:16

346

1,970.50

XLON

xsqAztVdSjI

Johnson Matthey Plc

14/01/2022

15:29:16

150

1,970.50

CHIX

xsqAztVdSjM

Johnson Matthey Plc

14/01/2022

15:29:16

346

1,970.50

BATE

xsqAztVdSjK

Johnson Matthey Plc

14/01/2022

15:28:36

144

1,970.50

XLON

xsqAztVdSK0

Johnson Matthey Plc

14/01/2022

15:28:36

150

1,970.50

XLON

xsqAztVdSK2

Johnson Matthey Plc

14/01/2022

15:28:36

107

1,970.50

XLON

xsqAztVdSK4

Johnson Matthey Plc

14/01/2022

15:28:36

6

1,970.50

XLON

xsqAztVdSKC

Johnson Matthey Plc

14/01/2022

15:28:36

46

1,970.50

XLON

xsqAztVdSKE

Johnson Matthey Plc

14/01/2022

15:28:36

240

1,970.50

XLON

xsqAztVdSK8

Johnson Matthey Plc

14/01/2022

15:28:36

53

1,970.50

XLON

xsqAztVdSKA

Johnson Matthey Plc

14/01/2022

15:27:43

175

1,969.50

BATE

xsqAztVdTDw

Johnson Matthey Plc

14/01/2022

15:27:43

232

1,969.50

CHIX

xsqAztVdTDy

Johnson Matthey Plc

14/01/2022

15:27:43

171

1,969.50

BATE

xsqAztVdTD@

Johnson Matthey Plc

14/01/2022

15:27:28

94

1,969.50

BATE

xsqAztVdTHy

Johnson Matthey Plc

14/01/2022

15:27:28

156

1,969.50

BATE

xsqAztVdTH@

Johnson Matthey Plc

14/01/2022

15:27:24

67

1,969.50

XLON

xsqAztVdTJI

Johnson Matthey Plc

14/01/2022

15:27:24

132

1,969.50

XLON

xsqAztVdTJK

Johnson Matthey Plc

14/01/2022

15:25:53

46

1,969.50

BATE

xsqAztVdRyy

Johnson Matthey Plc

14/01/2022

15:25:53

92

1,969.50

BATE

xsqAztVdRy@

Johnson Matthey Plc

14/01/2022

15:25:35

151

1,969.00

BATE

xsqAztVdRCI

Johnson Matthey Plc

14/01/2022

15:25:35

121

1,969.00

CHIX

xsqAztVdRCK

Johnson Matthey Plc

14/01/2022

15:25:35

24

1,969.00

XLON

xsqAztVdRCE

Johnson Matthey Plc

14/01/2022

15:25:35

336

1,969.00

XLON

xsqAztVdRCG

Johnson Matthey Plc

14/01/2022

15:25:08

137

1,969.50

BATE

xsqAztVdOZ8

Johnson Matthey Plc

14/01/2022

15:25:07

141

1,969.50

BATE

xsqAztVdOj6

Johnson Matthey Plc

14/01/2022

15:25:06

431

1,969.50

BATE

xsqAztVdOl9

Johnson Matthey Plc

14/01/2022

15:25:03

108

1,969.50

BATE

xsqAztVdOez

Johnson Matthey Plc

14/01/2022

15:25:03

68

1,969.50

BATE

xsqAztVdOe4

Johnson Matthey Plc

14/01/2022

15:25:03

15

1,969.50

BATE

xsqAztVdOeF

Johnson Matthey Plc

14/01/2022

15:25:03

6

1,969.50

BATE

xsqAztVdOeH

Johnson Matthey Plc

14/01/2022

15:25:03

23

1,969.50

BATE

xsqAztVdOeJ

Johnson Matthey Plc

14/01/2022

15:25:03

49

1,969.00

CHIX

xsqAztVdOhv

Johnson Matthey Plc

14/01/2022

15:25:03

29

1,969.00

BATE

xsqAztVdOhz

Johnson Matthey Plc

14/01/2022

15:25:03

24

1,969.00

CHIX

xsqAztVdOhx

Johnson Matthey Plc

14/01/2022

15:25:03

122

1,969.00

BATE

xsqAztVdOh$

Johnson Matthey Plc

14/01/2022

15:25:03

346

1,969.50

BATE

xsqAztVdOh1

Johnson Matthey Plc

14/01/2022

15:25:03

162

1,969.50

CHIX

xsqAztVdOh3

Johnson Matthey Plc

14/01/2022

15:25:03

357

1,969.50

XLON

xsqAztVdOht

Johnson Matthey Plc

14/01/2022

15:24:35

89

1,969.50

BATE

xsqAztVdO3v

Johnson Matthey Plc

14/01/2022

15:24:35

197

1,970.50

BATE

xsqAztVdO3B

Johnson Matthey Plc

14/01/2022

15:24:35

373

1,970.00

XLON

xsqAztVdO3I

Johnson Matthey Plc

14/01/2022

15:24:35

2

1,970.00

CHIX

xsqAztVdO3K

Johnson Matthey Plc

14/01/2022

15:24:35

212

1,970.00

CHIX

xsqAztVdO3M

Johnson Matthey Plc

14/01/2022

15:24:35

277

1,970.00

BATE

xsqAztVdO3O

Johnson Matthey Plc

14/01/2022

15:24:35

69

1,970.00

BATE

xsqAztVdO3Q

Johnson Matthey Plc

14/01/2022

15:24:35

151

1,971.50

XLON

xsqAztVdO2m

Johnson Matthey Plc

14/01/2022

15:24:35

29

1,971.00

XLON

xsqAztVdO2w

Johnson Matthey Plc

14/01/2022

15:24:35

106

1,971.00

XLON

xsqAztVdO2y

Johnson Matthey Plc

14/01/2022

15:24:35

107

1,971.50

XLON

xsqAztVdO2s

Johnson Matthey Plc

14/01/2022

15:24:35

29

1,971.00

XLON

xsqAztVdO2u

Johnson Matthey Plc

14/01/2022

15:24:35

139

1,971.50

XLON

xsqAztVdO2o

Johnson Matthey Plc

14/01/2022

15:24:35

69

1,971.50

XLON

xsqAztVdO2q

Johnson Matthey Plc

14/01/2022

15:24:16

197

1,971.50

XLON

xsqAztVdOI1

Johnson Matthey Plc

14/01/2022

15:24:15

86

1,971.50

XLON

xsqAztVdOIN

Johnson Matthey Plc

14/01/2022

15:24:15

114

1,971.50

XLON

xsqAztVdOIP

Johnson Matthey Plc

14/01/2022

15:24:15

199

1,971.50

XLON

xsqAztVdOT1

Johnson Matthey Plc

14/01/2022

15:24:15

197

1,971.50

XLON

xsqAztVdOTN

Johnson Matthey Plc

14/01/2022

15:24:15

199

1,971.50

XLON

xsqAztVdOSX

Johnson Matthey Plc

14/01/2022

15:24:15

206

1,971.50

XLON

xsqAztVdOSk

Johnson Matthey Plc

14/01/2022

15:24:15

197

1,971.50

XLON

xsqAztVdOSv

Johnson Matthey Plc

14/01/2022

15:24:15

204

1,971.50

XLON

xsqAztVdOS7

Johnson Matthey Plc

14/01/2022

15:24:14

253

1,971.50

XLON

xsqAztVdOSG

Johnson Matthey Plc

14/01/2022

15:24:14

99

1,971.50

XLON

xsqAztVdOSI

Johnson Matthey Plc

14/01/2022

15:24:14

199

1,971.50

XLON

xsqAztVdOVe

Johnson Matthey Plc

14/01/2022

15:24:14

57

1,970.50

BATE

xsqAztVdOVL

Johnson Matthey Plc

14/01/2022

15:24:14

13

1,970.50

BATE

xsqAztVdOVN

Johnson Matthey Plc

14/01/2022

15:24:14

14

1,970.50

BATE

xsqAztVdOVP

Johnson Matthey Plc

14/01/2022

15:24:14

104

1,971.50

XLON

xsqAztVdOUq

Johnson Matthey Plc

14/01/2022

15:24:14

98

1,971.50

XLON

xsqAztVdOUs

Johnson Matthey Plc

14/01/2022

15:24:14

79

1,971.50

CHIX

xsqAztVdOU0

Johnson Matthey Plc

14/01/2022

15:24:14

90

1,971.00

CHIX

xsqAztVdOU2

Johnson Matthey Plc

14/01/2022

15:24:14

34

1,971.50

CHIX

xsqAztVdOUy

Johnson Matthey Plc

14/01/2022

15:24:14

90

1,970.00

BATE

xsqAztVdOUB

Johnson Matthey Plc

14/01/2022

15:24:14

90

1,970.00

XLON

xsqAztVdOU9

Johnson Matthey Plc

14/01/2022

15:24:14

71

1,970.50

CHIX

xsqAztVdOUF

Johnson Matthey Plc

14/01/2022

15:24:14

29

1,970.50

CHIX

xsqAztVdOUH

Johnson Matthey Plc

14/01/2022

15:24:14

151

1,970.50

BATE

xsqAztVdOUL

Johnson Matthey Plc

14/01/2022

15:24:14

151

1,970.50

XLON

xsqAztVdOUD

Johnson Matthey Plc

14/01/2022

15:24:14

346

1,971.00

XLON

xsqAztVdOUJ

Johnson Matthey Plc

14/01/2022

15:24:14

146

1,971.00

CHIX

xsqAztVdOUN

Johnson Matthey Plc

14/01/2022

15:24:14

346

1,971.00

BATE

xsqAztVdOUP

Johnson Matthey Plc

14/01/2022

15:20:25

59

1,970.50

BATE

xsqAztVd4pV

Johnson Matthey Plc

14/01/2022

15:20:24

531

1,970.50

XLON

xsqAztVd4o6

Johnson Matthey Plc

14/01/2022

15:20:24

124

1,970.50

CHIX

xsqAztVd4o8

Johnson Matthey Plc

14/01/2022

15:20:24

113

1,970.50

BATE

xsqAztVd4oA

Johnson Matthey Plc

14/01/2022

15:20:24

233

1,970.50

BATE

xsqAztVd4oC

Johnson Matthey Plc

14/01/2022

15:19:50

121

1,971.50

XLON

xsqAztVd4Jz

Johnson Matthey Plc

14/01/2022

15:19:50

41

1,971.50

XLON

xsqAztVd4J$

Johnson Matthey Plc

14/01/2022

15:19:50

59

1,971.50

XLON

xsqAztVd4J1

Johnson Matthey Plc

14/01/2022

15:19:50

190

1,971.50

XLON

xsqAztVd4J3

Johnson Matthey Plc

14/01/2022

15:19:50

65

1,971.50

XLON

xsqAztVd4J5

Johnson Matthey Plc

14/01/2022

15:19:50

115

1,971.00

CHIX

xsqAztVd4J8

Johnson Matthey Plc

14/01/2022

15:19:47

81

1,971.50

XLON

xsqAztVd4TR

Johnson Matthey Plc

14/01/2022

15:19:47

115

1,971.50

XLON

xsqAztVd4TT

Johnson Matthey Plc

14/01/2022

15:19:43

109

1,971.50

XLON

xsqAztVd4R@

Johnson Matthey Plc

14/01/2022

15:19:43

190

1,971.50

XLON

xsqAztVd4R0

Johnson Matthey Plc

14/01/2022

15:19:43

79

1,971.50

XLON

xsqAztVd4R8

Johnson Matthey Plc

14/01/2022

15:19:43

28

1,971.50

XLON

xsqAztVd4RA

Johnson Matthey Plc

14/01/2022

15:19:43

37

1,971.50

XLON

xsqAztVd4RC

Johnson Matthey Plc

14/01/2022

15:19:43

57

1,971.50

XLON

xsqAztVd4RE

Johnson Matthey Plc

14/01/2022

15:19:43

73

1,971.50

XLON

xsqAztVd4RK

Johnson Matthey Plc

14/01/2022

15:19:43

92

1,971.50

XLON

xsqAztVd4RQ

Johnson Matthey Plc

14/01/2022

15:19:43

107

1,971.50

XLON

xsqAztVd4RS

Johnson Matthey Plc

14/01/2022

15:19:43

90

1,970.50

XLON

xsqAztVd4QZ

Johnson Matthey Plc

14/01/2022

15:19:38

104

1,972.00

XLON

xsqAztVd5Xy

Johnson Matthey Plc

14/01/2022

15:19:38

42

1,972.00

XLON

xsqAztVd5Xu

Johnson Matthey Plc

14/01/2022

15:19:38

125

1,972.00

XLON

xsqAztVd5Xw

Johnson Matthey Plc

14/01/2022

15:19:38

151

1,972.00

XLON

xsqAztVd5XI

Johnson Matthey Plc

14/01/2022

15:19:38

436

1,971.50

XLON

xsqAztVd5XM

Johnson Matthey Plc

14/01/2022

15:19:38

160

1,971.50

XLON

xsqAztVd5XK

Johnson Matthey Plc

14/01/2022

15:19:38

65

1,971.50

XLON

xsqAztVd5XO

Johnson Matthey Plc

14/01/2022

15:19:38

77

1,970.50

BATE

xsqAztVd5WZ

Johnson Matthey Plc

14/01/2022

15:19:38

126

1,971.50

BATE

xsqAztVd5W$

Johnson Matthey Plc

14/01/2022

15:19:38

71

1,971.50

BATE

xsqAztVd5W1

Johnson Matthey Plc

14/01/2022

15:19:38

170

1,971.00

CHIX

xsqAztVd5WF

Johnson Matthey Plc

14/01/2022

15:19:38

90

1,971.00

BATE

xsqAztVd5WO

Johnson Matthey Plc

14/01/2022

15:19:38

90

1,971.00

XLON

xsqAztVd5WK

Johnson Matthey Plc

14/01/2022

15:19:38

143

1,971.50

XLON

xsqAztVd5WM

Johnson Matthey Plc

14/01/2022

15:19:38

346

1,972.00

XLON

xsqAztVd5WS

Johnson Matthey Plc

14/01/2022

15:19:38

8

1,971.50

XLON

xsqAztVd5WQ

Johnson Matthey Plc

14/01/2022

15:19:38

99

1,971.50

CHIX

xsqAztVd5WU

Johnson Matthey Plc

14/01/2022

15:19:38

21

1,972.00

CHIX

xsqAztVd5ZW

Johnson Matthey Plc

14/01/2022

15:19:38

151

1,971.50

BATE

xsqAztVd5ZY

Johnson Matthey Plc

14/01/2022

15:19:38

193

1,972.00

BATE

xsqAztVd5Za

Johnson Matthey Plc

14/01/2022

15:19:38

124

1,972.00

CHIX

xsqAztVd5Zc

Johnson Matthey Plc

14/01/2022

15:19:38

153

1,972.00

BATE

xsqAztVd5Ze

Johnson Matthey Plc

14/01/2022

15:18:34

64

1,972.00

XLON

xsqAztVd2Yg

Johnson Matthey Plc

14/01/2022

15:18:34

40

1,972.00

XLON

xsqAztVd2Yi

Johnson Matthey Plc

14/01/2022

15:18:32

59

1,972.00

XLON

xsqAztVd2ix

Johnson Matthey Plc

14/01/2022

15:18:32

70

1,972.00

XLON

xsqAztVd2iz

Johnson Matthey Plc

14/01/2022

15:18:30

22

1,972.00

XLON

xsqAztVd2kB

Johnson Matthey Plc

14/01/2022

15:18:30

2

1,972.00

XLON

xsqAztVd2kJ

Johnson Matthey Plc

14/01/2022

15:18:30

91

1,972.00

XLON

xsqAztVd2kL

Johnson Matthey Plc

14/01/2022

15:18:30

120

1,972.00

XLON

xsqAztVd2kU

Johnson Matthey Plc

14/01/2022

15:18:30

119

1,972.00

XLON

xsqAztVd2kQ

Johnson Matthey Plc

14/01/2022

15:18:30

92

1,972.00

XLON

xsqAztVd2kS

Johnson Matthey Plc

14/01/2022

15:18:30

339

1,971.50

BATE

xsqAztVd2fI

Johnson Matthey Plc

14/01/2022

15:18:30

8

1,971.50

BATE

xsqAztVd2fV

Johnson Matthey Plc

14/01/2022

15:17:19

123

1,972.00

XLON

xsqAztVd3y8

Johnson Matthey Plc

14/01/2022

15:17:19

138

1,972.00

XLON

xsqAztVd3yA

Johnson Matthey Plc

14/01/2022

15:17:19

95

1,972.00

XLON

xsqAztVd3yC

Johnson Matthey Plc

14/01/2022

15:17:19

277

1,972.00

XLON

xsqAztVd3yR

Johnson Matthey Plc

14/01/2022

15:17:19

147

1,972.00

XLON

xsqAztVd3$W

Johnson Matthey Plc

14/01/2022

15:17:19

139

1,972.00

XLON

xsqAztVd3$Y

Johnson Matthey Plc

14/01/2022

15:17:18

114

1,972.00

XLON

xsqAztVd3$j

Johnson Matthey Plc

14/01/2022

15:17:18

28

1,972.00

XLON

xsqAztVd3$l

Johnson Matthey Plc

14/01/2022

15:17:18

105

1,971.50

XLON

xsqAztVd3$n

Johnson Matthey Plc

14/01/2022

15:17:18

120

1,972.00

XLON

xsqAztVd3$$

Johnson Matthey Plc

14/01/2022

15:17:18

102

1,972.00

XLON

xsqAztVd3$1

Johnson Matthey Plc

14/01/2022

15:17:18

1

1,972.00

XLON

xsqAztVd3$x

Johnson Matthey Plc

14/01/2022

15:17:18

131

1,972.00

XLON

xsqAztVd3$z

Johnson Matthey Plc

14/01/2022

15:17:18

289

1,972.00

XLON

xsqAztVd3$F

Johnson Matthey Plc

14/01/2022

15:17:18

159

1,972.00

XLON

xsqAztVd3$V

Johnson Matthey Plc

14/01/2022

15:17:18

383

1,971.00

XLON

xsqAztVd3@a

Johnson Matthey Plc

14/01/2022

15:17:17

356

1,972.00

XLON

xsqAztVd3@3

Johnson Matthey Plc

14/01/2022

15:17:17

153

1,972.00

XLON

xsqAztVd3@N

Johnson Matthey Plc

14/01/2022

15:17:17

159

1,972.00

XLON

xsqAztVd3va

Johnson Matthey Plc

14/01/2022

15:17:16

82

1,972.00

XLON

xsqAztVd3vp

Johnson Matthey Plc

14/01/2022

15:17:15

10

1,972.00

XLON

xsqAztVd3uj

Johnson Matthey Plc

14/01/2022

15:17:15

98

1,972.00

XLON

xsqAztVd3uz

Johnson Matthey Plc

14/01/2022

15:17:14

95

1,972.00

XLON

xsqAztVd3xx

Johnson Matthey Plc

14/01/2022

15:17:14

144

1,972.00

XLON

xsqAztVd3xz

Johnson Matthey Plc

14/01/2022

15:17:14

96

1,972.00

XLON

xsqAztVd3xC

Johnson Matthey Plc

14/01/2022

15:17:14

193

1,972.00

XLON

xsqAztVd3xE

Johnson Matthey Plc

14/01/2022

15:17:14

189

1,972.00

XLON

xsqAztVd3xG

Johnson Matthey Plc

14/01/2022

15:17:14

101

1,972.00

XLON

xsqAztVd3xI

Johnson Matthey Plc

14/01/2022

15:17:14

17

1,972.00

CHIX

xsqAztVd3xS

Johnson Matthey Plc

14/01/2022

15:17:14

90

1,972.00

CHIX

xsqAztVd3wW

Johnson Matthey Plc

14/01/2022

15:17:14

92

1,972.00

CHIX

xsqAztVd3xU

Johnson Matthey Plc

14/01/2022

15:17:14

199

1,971.50

CHIX

xsqAztVd3wf

Johnson Matthey Plc

14/01/2022

15:17:14

346

1,971.50

XLON

xsqAztVd3wd

Johnson Matthey Plc

14/01/2022

15:17:14

134

1,972.00

XLON

xsqAztVd3wh

Johnson Matthey Plc

14/01/2022

15:17:14

63

1,972.00

XLON

xsqAztVd3wj

Johnson Matthey Plc

14/01/2022

15:17:14

18

1,972.50

XLON

xsqAztVd3wp

Johnson Matthey Plc

14/01/2022

15:17:14

42

1,972.50

XLON

xsqAztVd3wr

Johnson Matthey Plc

14/01/2022

15:17:14

92

1,972.50

XLON

xsqAztVd3wt

Johnson Matthey Plc

14/01/2022

15:17:14

111

1,972.50

XLON

xsqAztVd3wv

Johnson Matthey Plc

14/01/2022

15:17:14

140

1,972.50

XLON

xsqAztVd3wx

Johnson Matthey Plc

14/01/2022

15:17:07

4

1,972.50

XLON

xsqAztVd3Dl

Johnson Matthey Plc

14/01/2022

15:17:07

100

1,972.50

XLON

xsqAztVd3Dn

Johnson Matthey Plc

14/01/2022

15:17:07

113

1,972.50

XLON

xsqAztVd3Dp

Johnson Matthey Plc

14/01/2022

15:17:07

54

1,972.50

XLON

xsqAztVd3Dy

Johnson Matthey Plc

14/01/2022

15:17:07

18

1,972.50

XLON

xsqAztVd3D@

Johnson Matthey Plc

14/01/2022

15:17:07

200

1,972.50

XLON

xsqAztVd3D0

Johnson Matthey Plc

14/01/2022

15:17:07

482

1,972.50

XLON

xsqAztVd3D6

Johnson Matthey Plc

14/01/2022

15:17:07

183

1,972.50

XLON

xsqAztVd3DF

Johnson Matthey Plc

14/01/2022

15:17:07

88

1,972.50

XLON

xsqAztVd3DH

Johnson Matthey Plc

14/01/2022

15:17:07

63

1,972.00

XLON

xsqAztVd3DT

Johnson Matthey Plc

14/01/2022

15:16:30

63

1,972.00

CHIX

xsqAztVd0mg

Johnson Matthey Plc

14/01/2022

15:16:30

67

1,972.00

CHIX

xsqAztVd0mk

Johnson Matthey Plc

14/01/2022

15:16:30

133

1,972.00

CHIX

xsqAztVd0mi

Johnson Matthey Plc

14/01/2022

15:16:30

10

1,972.00

CHIX

xsqAztVd0mm

Johnson Matthey Plc

14/01/2022

15:16:09

202

1,971.50

XLON

xsqAztVd02b

Johnson Matthey Plc

14/01/2022

15:15:53

13

1,972.00

BATE

xsqAztVd0TV

Johnson Matthey Plc

14/01/2022

15:15:53

184

1,972.00

BATE

xsqAztVd0S9

Johnson Matthey Plc

14/01/2022

15:15:53

116

1,972.00

BATE

xsqAztVd0SG

Johnson Matthey Plc

14/01/2022

15:15:53

200

1,972.00

BATE

xsqAztVd0SI

Johnson Matthey Plc

14/01/2022

15:15:53

8

1,972.00

BATE

xsqAztVd0SK

Johnson Matthey Plc

14/01/2022

15:15:53

33

1,972.00

BATE

xsqAztVd0SM

Johnson Matthey Plc

14/01/2022

15:15:52

43

1,972.00

BATE

xsqAztVd0Vj

Johnson Matthey Plc

14/01/2022

15:15:52

5

1,972.00

BATE

xsqAztVd0Vp

Johnson Matthey Plc

14/01/2022

15:15:52

70

1,972.00

BATE

xsqAztVd0Vr

Johnson Matthey Plc

14/01/2022

15:15:52

52

1,972.00

BATE

xsqAztVd0Vx

Johnson Matthey Plc

14/01/2022

15:15:52

88

1,972.00

BATE

xsqAztVd0Vz

Johnson Matthey Plc

14/01/2022

15:15:52

28

1,972.00

BATE

xsqAztVd0V$

Johnson Matthey Plc

14/01/2022

15:15:52

131

1,972.00

BATE

xsqAztVd0VF

Johnson Matthey Plc

14/01/2022

15:15:52

19

1,972.00

BATE

xsqAztVd0VH

Johnson Matthey Plc

14/01/2022

15:15:52

54

1,972.00

BATE

xsqAztVd0VJ

Johnson Matthey Plc

14/01/2022

15:15:52

140

1,971.50

XLON

xsqAztVd0Ua

Johnson Matthey Plc

14/01/2022

15:15:52

120

1,972.00

CHIX

xsqAztVd0Uq

Johnson Matthey Plc

14/01/2022

15:15:52

95

1,972.00

CHIX

xsqAztVd0Us

Johnson Matthey Plc

14/01/2022

15:15:52

103

1,972.00

CHIX

xsqAztVd0Uu

Johnson Matthey Plc

14/01/2022

15:15:52

15

1,972.00

CHIX

xsqAztVd0UI

Johnson Matthey Plc

14/01/2022

15:15:52

173

1,972.00

CHIX

xsqAztVd0UK

Johnson Matthey Plc

14/01/2022

15:15:52

119

1,972.00

CHIX

xsqAztVd0UM

Johnson Matthey Plc

14/01/2022

15:15:52

133

1,972.00

CHIX

xsqAztVd0UO

Johnson Matthey Plc

14/01/2022

15:15:52

72

1,972.00

CHIX

xsqAztVd0UQ

Johnson Matthey Plc

14/01/2022

15:15:52

464

1,972.00

BATE

xsqAztVd0Pb

Johnson Matthey Plc

14/01/2022

15:15:52

17

1,972.00

BATE

xsqAztVd0Pd

Johnson Matthey Plc

14/01/2022

15:15:52

25

1,972.00

BATE

xsqAztVd0Pf

Johnson Matthey Plc

14/01/2022

15:15:52

5

1,970.50

XLON

xsqAztVd0Pi

Johnson Matthey Plc

14/01/2022

15:15:52

146

1,970.50

XLON

xsqAztVd0Pk

Johnson Matthey Plc

14/01/2022

15:15:52

346

1,971.00

XLON

xsqAztVd0Pm

Johnson Matthey Plc

14/01/2022

15:15:52

103

1,971.00

CHIX

xsqAztVd0Po

Johnson Matthey Plc

14/01/2022

15:15:52

43

1,971.00

CHIX

xsqAztVd0Pq

Johnson Matthey Plc

14/01/2022

15:15:52

346

1,971.00

BATE

xsqAztVd0Ps

Johnson Matthey Plc

14/01/2022

15:12:51

91

1,971.50

CHIX

xsqAztVdFBZ

Johnson Matthey Plc

14/01/2022

15:12:51

55

1,971.50

CHIX

xsqAztVdFBb

Johnson Matthey Plc

14/01/2022

15:12:50

116

1,971.50

XLON

xsqAztVdFAt

Johnson Matthey Plc

14/01/2022

15:12:50

230

1,971.50

XLON

xsqAztVdFAv

Johnson Matthey Plc

14/01/2022

15:12:50

346

1,971.50

BATE

xsqAztVdFAz

Johnson Matthey Plc

14/01/2022

15:12:50

146

1,971.50

CHIX

xsqAztVdFAx

Johnson Matthey Plc

14/01/2022

15:10:26

346

1,970.50

XLON

xsqAztVdDL9

Johnson Matthey Plc

14/01/2022

15:10:26

43

1,970.50

CHIX

xsqAztVdDLA

Johnson Matthey Plc

14/01/2022

15:10:26

105

1,970.50

CHIX

xsqAztVdDLC

Johnson Matthey Plc

14/01/2022

15:09:40

128

1,970.50

XLON

xsqAztVdA@I

Johnson Matthey Plc

14/01/2022

15:09:40

197

1,970.50

CHIX

xsqAztVdA@U

Johnson Matthey Plc

14/01/2022

15:09:40

9

1,970.50

CHIX

xsqAztVdAvW

Johnson Matthey Plc

14/01/2022

15:09:14

46

1,970.50

XLON

xsqAztVdAA4

Johnson Matthey Plc

14/01/2022

15:09:14

89

1,970.50

XLON

xsqAztVdAAH

Johnson Matthey Plc

14/01/2022

15:09:14

14

1,970.50

XLON

xsqAztVdALY

Johnson Matthey Plc

14/01/2022

15:09:14

190

1,970.50

XLON

xsqAztVdALa

Johnson Matthey Plc

14/01/2022

15:09:14

346

1,970.00

XLON

xsqAztVdALn

Johnson Matthey Plc

14/01/2022

15:09:14

2

1,970.50

CHIX

xsqAztVdALo

Johnson Matthey Plc

14/01/2022

15:09:14

200

1,970.50

CHIX

xsqAztVdALs

Johnson Matthey Plc

14/01/2022

15:08:07

10

1,970.50

XLON

xsqAztVdBIi

Johnson Matthey Plc

14/01/2022

15:08:07

88

1,970.50

XLON

xsqAztVdBTW

Johnson Matthey Plc

14/01/2022

15:08:06

52

1,970.50

XLON

xsqAztVdBSw

Johnson Matthey Plc

14/01/2022

15:08:06

333

1,970.50

XLON

xsqAztVdBSy

Johnson Matthey Plc

14/01/2022

15:07:38

48

1,970.00

BATE

xsqAztVd8pp

Johnson Matthey Plc

14/01/2022

15:06:55

190

1,969.50

CHIX

xsqAztVd9Wr

Johnson Matthey Plc

14/01/2022

15:06:55

10

1,969.50

CHIX

xsqAztVd9Wt

Johnson Matthey Plc

14/01/2022

15:06:55

29

1,969.50

CHIX

xsqAztVd9Wy

Johnson Matthey Plc

14/01/2022

15:06:55

10

1,969.50

CHIX

xsqAztVd9Ww

Johnson Matthey Plc

14/01/2022

15:06:31

80

1,969.50

CHIX

xsqAztVd9vo

Johnson Matthey Plc

14/01/2022

15:06:11

200

1,969.50

XLON

xsqAztVd9As

Johnson Matthey Plc

14/01/2022

15:06:11

247

1,969.50

XLON

xsqAztVd9Ay

Johnson Matthey Plc

14/01/2022

15:06:11

232

1,969.50

XLON

xsqAztVd9A2

Johnson Matthey Plc

14/01/2022

15:06:11

86

1,969.50

XLON

xsqAztVd9A4

Johnson Matthey Plc

14/01/2022

15:06:11

110

1,969.50

XLON

xsqAztVd9AA

Johnson Matthey Plc

14/01/2022

15:06:11

71

1,969.50

XLON

xsqAztVd9AE

Johnson Matthey Plc

14/01/2022

15:06:11

120

1,969.50

XLON

xsqAztVd9AC

Johnson Matthey Plc

14/01/2022

15:06:11

69

1,969.50

XLON

xsqAztVd9AK

Johnson Matthey Plc

14/01/2022

15:06:11

185

1,969.50

XLON

xsqAztVd9AM

Johnson Matthey Plc

14/01/2022

15:06:11

49

1,969.50

XLON

xsqAztVd9LY

Johnson Matthey Plc

14/01/2022

15:06:11

122

1,969.50

XLON

xsqAztVd9La

Johnson Matthey Plc

14/01/2022

15:06:11

170

1,969.50

XLON

xsqAztVd9Lc

Johnson Matthey Plc

14/01/2022

15:06:11

190

1,969.50

XLON

xsqAztVd9Le

Johnson Matthey Plc

14/01/2022

15:06:11

184

1,969.50

XLON

xsqAztVd9Lk

Johnson Matthey Plc

14/01/2022

15:06:11

74

1,969.50

XLON

xsqAztVd9Lm

Johnson Matthey Plc

14/01/2022

15:06:11

1

1,969.50

XLON

xsqAztVd9Lq

Johnson Matthey Plc

14/01/2022

15:06:11

43

1,969.50

XLON

xsqAztVd9Lo

Johnson Matthey Plc

14/01/2022

15:06:11

39

1,969.50

XLON

xsqAztVd9L$

Johnson Matthey Plc

14/01/2022

15:06:11

43

1,969.50

XLON

xsqAztVd9L1

Johnson Matthey Plc

14/01/2022

15:06:11

21

1,969.50

XLON

xsqAztVd9LD

Johnson Matthey Plc

14/01/2022

15:06:11

81

1,969.50

XLON

xsqAztVd9LL

Johnson Matthey Plc

14/01/2022

15:06:11

81

1,969.50

CHIX

xsqAztVd9KZ

Johnson Matthey Plc

14/01/2022

15:06:11

200

1,969.50

XLON

xsqAztVd9Kq

Johnson Matthey Plc

14/01/2022

15:06:11

205

1,969.50

CHIX

xsqAztVd9Kz

Johnson Matthey Plc

14/01/2022

15:06:11

263

1,969.00

XLON

xsqAztVd9K0

Johnson Matthey Plc

14/01/2022

15:06:11

83

1,969.00

XLON

xsqAztVd9K2

Johnson Matthey Plc

14/01/2022

15:06:11

63

1,969.00

CHIX

xsqAztVd9K8

Johnson Matthey Plc

14/01/2022

15:06:11

203

1,969.00

BATE

xsqAztVd9K4

Johnson Matthey Plc

14/01/2022

15:06:11

80

1,969.00

CHIX

xsqAztVd9KA

Johnson Matthey Plc

14/01/2022

15:06:11

137

1,969.00

BATE

xsqAztVd9K6

Johnson Matthey Plc

14/01/2022

15:03:52

151

1,965.00

BATE

xsqAztVWqk@

Johnson Matthey Plc

14/01/2022

15:03:52

367

1,965.00

XLON

xsqAztVWqk0

Johnson Matthey Plc

14/01/2022

15:03:52

97

1,965.00

CHIX

xsqAztVWqk2

Johnson Matthey Plc

14/01/2022

15:03:52

142

1,965.50

CHIX

xsqAztVWqk4

Johnson Matthey Plc

14/01/2022

15:03:52

156

1,965.50

BATE

xsqAztVWqk6

Johnson Matthey Plc

14/01/2022

15:03:52

190

1,965.50

BATE

xsqAztVWqk8

Johnson Matthey Plc

14/01/2022

15:02:30

26

1,961.50

XLON

xsqAztVWryK

Johnson Matthey Plc

14/01/2022

15:02:30

56

1,961.50

XLON

xsqAztVWryO

Johnson Matthey Plc

14/01/2022

15:02:30

66

1,961.50

XLON

xsqAztVWryU

Johnson Matthey Plc

14/01/2022

15:02:30

118

1,961.50

XLON

xsqAztVWryQ

Johnson Matthey Plc

14/01/2022

15:02:10

58

1,961.50

XLON

xsqAztVWrK6

Johnson Matthey Plc

14/01/2022

15:02:10

47

1,961.50

XLON

xsqAztVWrKF

Johnson Matthey Plc

14/01/2022

15:02:10

65

1,961.50

XLON

xsqAztVWrKH

Johnson Matthey Plc

14/01/2022

15:02:10

355

1,961.00

BATE

xsqAztVWrKK

Johnson Matthey Plc

14/01/2022

15:02:10

124

1,961.00

CHIX

xsqAztVWrKM

Johnson Matthey Plc

14/01/2022

15:01:05

70

1,961.50

BATE

xsqAztVWoVI

Johnson Matthey Plc

14/01/2022

15:01:05

81

1,961.50

XLON

xsqAztVWoVG

Johnson Matthey Plc

14/01/2022

15:01:05

108

1,962.00

BATE

xsqAztVWoUj

Johnson Matthey Plc

14/01/2022

15:01:05

137

1,962.00

XLON

xsqAztVWoUh

Johnson Matthey Plc

14/01/2022

15:01:05

78

1,962.00

CHIX

xsqAztVWoUn

Johnson Matthey Plc

14/01/2022

15:01:05

60

1,962.50

BATE

xsqAztVWoUp

Johnson Matthey Plc

14/01/2022

15:01:05

114

1,962.50

CHIX

xsqAztVWoUr

Johnson Matthey Plc

14/01/2022

15:01:05

200

1,962.50

BATE

xsqAztVWoUt

Johnson Matthey Plc

14/01/2022

15:01:05

314

1,962.50

XLON

xsqAztVWoUl

Johnson Matthey Plc

14/01/2022

15:01:03

414

1,963.00

BATE

xsqAztVWoR3

Johnson Matthey Plc

14/01/2022

15:01:03

134

1,963.00

CHIX

xsqAztVWoR5

Johnson Matthey Plc

14/01/2022

15:01:03

14

1,963.00

CHIX

xsqAztVWoR6

Johnson Matthey Plc

14/01/2022

15:01:03

321

1,963.00

XLON

xsqAztVWoR$

Johnson Matthey Plc

14/01/2022

15:01:03

148

1,963.00

XLON

xsqAztVWoR1

Johnson Matthey Plc

14/01/2022

15:00:36

545

1,963.50

XLON

xsqAztVWppy

Johnson Matthey Plc

14/01/2022

15:00:36

225

1,963.50

CHIX

xsqAztVWpp0

Johnson Matthey Plc

14/01/2022

15:00:36

398

1,963.50

BATE

xsqAztVWpp2

Johnson Matthey Plc

14/01/2022

15:00:36

157

1,963.50

BATE

xsqAztVWpp4

Johnson Matthey Plc

14/01/2022

15:00:25

214

1,964.00

XLON

xsqAztVWp5j

Johnson Matthey Plc

14/01/2022

15:00:25

38

1,964.00

XLON

xsqAztVWp5l

Johnson Matthey Plc

14/01/2022

15:00:25

40

1,964.00

XLON

xsqAztVWp5q

Johnson Matthey Plc

14/01/2022

15:00:11

196

1,964.00

XLON

xsqAztVWpAK

Johnson Matthey Plc

14/01/2022

15:00:11

201

1,964.00

XLON

xsqAztVWpLX

Johnson Matthey Plc

14/01/2022

15:00:11

9

1,964.00

XLON

xsqAztVWpLb

Johnson Matthey Plc

14/01/2022

15:00:11

169

1,964.00

XLON

xsqAztVWpLs

Johnson Matthey Plc

14/01/2022

15:00:11

170

1,964.00

XLON

xsqAztVWpKm

Johnson Matthey Plc

14/01/2022

15:00:11

130

1,964.00

XLON

xsqAztVWpKq

Johnson Matthey Plc

14/01/2022

15:00:11

22

1,964.00

XLON

xsqAztVWpKo

Johnson Matthey Plc

14/01/2022

14:59:26

16

1,963.00

BATE

xsqAztVWmvh

Johnson Matthey Plc

14/01/2022

14:59:26

745

1,964.00

XLON

xsqAztVWmvm

Johnson Matthey Plc

14/01/2022

14:59:26

34

1,964.00

XLON

xsqAztVWmvo

Johnson Matthey Plc

14/01/2022

14:59:26

65

1,964.00

XLON

xsqAztVWmvw

Johnson Matthey Plc

14/01/2022

14:59:26

30

1,964.00

XLON

xsqAztVWmv0

Johnson Matthey Plc

14/01/2022

14:59:26

29

1,964.00

XLON

xsqAztVWmvy

Johnson Matthey Plc

14/01/2022

14:59:26

125

1,964.00

XLON

xsqAztVWmvF

Johnson Matthey Plc

14/01/2022

14:59:26

55

1,964.00

XLON

xsqAztVWmvO

Johnson Matthey Plc

14/01/2022

14:59:26

125

1,964.00

XLON

xsqAztVWmvQ

Johnson Matthey Plc

14/01/2022

14:59:26

120

1,964.00

XLON

xsqAztVWmvS

Johnson Matthey Plc

14/01/2022

14:59:23

196

1,964.00

XLON

xsqAztVWm4o

Johnson Matthey Plc

14/01/2022

14:59:23

35

1,964.00

XLON

xsqAztVWm4q

Johnson Matthey Plc

14/01/2022

14:59:23

71

1,964.00

XLON

xsqAztVWm48

Johnson Matthey Plc

14/01/2022

14:59:23

108

1,963.50

CHIX

xsqAztVWm4T

Johnson Matthey Plc

14/01/2022

14:59:23

547

1,963.50

BATE

xsqAztVWm4V

Johnson Matthey Plc

14/01/2022

14:59:23

346

1,963.50

XLON

xsqAztVWm4R

Johnson Matthey Plc

14/01/2022

14:59:18

160

1,963.50

BATE

xsqAztVWmDt

Johnson Matthey Plc

14/01/2022

14:59:00

35

1,964.00

XLON

xsqAztVWmQs

Johnson Matthey Plc

14/01/2022

14:59:00

56

1,963.00

BATE

xsqAztVWmQw

Johnson Matthey Plc

14/01/2022

14:59:00

129

1,964.00

XLON

xsqAztVWmQF

Johnson Matthey Plc

14/01/2022

14:59:00

328

1,964.00

XLON

xsqAztVWmQK

Johnson Matthey Plc

14/01/2022

14:59:00

190

1,964.00

XLON

xsqAztVWmQM

Johnson Matthey Plc

14/01/2022

14:59:00

218

1,963.50

CHIX

xsqAztVWnbf

Johnson Matthey Plc

14/01/2022

14:59:00

587

1,963.50

BATE

xsqAztVWnbh

Johnson Matthey Plc

14/01/2022

14:58:59

204

1,964.00

XLON

xsqAztVWnaE

Johnson Matthey Plc

14/01/2022

14:58:52

91

1,964.00

CHIX

xsqAztVWnkV

Johnson Matthey Plc

14/01/2022

14:58:52

51

1,964.00

CHIX

xsqAztVWnfX

Johnson Matthey Plc

14/01/2022

14:58:48

7

1,963.50

BATE

xsqAztVWnrg

Johnson Matthey Plc

14/01/2022

14:58:48

65

1,963.50

BATE

xsqAztVWnre

Johnson Matthey Plc

14/01/2022

14:57:58

327

1,963.00

BATE

xsqAztVW@cR

Johnson Matthey Plc

14/01/2022

14:57:58

466

1,963.00

BATE

xsqAztVW@cT

Johnson Matthey Plc

14/01/2022

14:57:58

1,720

1,962.50

XLON

xsqAztVW@cU

Johnson Matthey Plc

14/01/2022

14:57:58

65

1,962.50

XLON

xsqAztVW@XY

Johnson Matthey Plc

14/01/2022

14:57:58

93

1,962.00

CHIX

xsqAztVW@Xh

Johnson Matthey Plc

14/01/2022

14:57:58

90

1,962.00

BATE

xsqAztVW@Xp

Johnson Matthey Plc

14/01/2022

14:57:58

157

1,963.00

BATE

xsqAztVW@XA

Johnson Matthey Plc

14/01/2022

14:57:58

59

1,963.00

BATE

xsqAztVW@XC

Johnson Matthey Plc

14/01/2022

14:57:58

96

1,963.00

BATE

xsqAztVW@XH

Johnson Matthey Plc

14/01/2022

14:57:58

22

1,963.00

BATE

xsqAztVW@XJ

Johnson Matthey Plc

14/01/2022

14:57:58

16

1,963.00

XLON

xsqAztVW@XO

Johnson Matthey Plc

14/01/2022

14:57:58

161

1,962.50

XLON

xsqAztVW@XS

Johnson Matthey Plc

14/01/2022

14:57:58

162

1,963.00

XLON

xsqAztVW@XQ

Johnson Matthey Plc

14/01/2022

14:57:58

389

1,963.00

BATE

xsqAztVW@Wm

Johnson Matthey Plc

14/01/2022

14:57:58

120

1,962.50

BATE

xsqAztVW@Wq

Johnson Matthey Plc

14/01/2022

14:57:58

74

1,963.00

BATE

xsqAztVW@Wo

Johnson Matthey Plc

14/01/2022

14:57:58

151

1,962.50

BATE

xsqAztVW@Wy

Johnson Matthey Plc

14/01/2022

14:57:58

151

1,962.50

XLON

xsqAztVW@Ww

Johnson Matthey Plc

14/01/2022

14:57:52

322

1,963.00

BATE

xsqAztVW@l9

Johnson Matthey Plc

14/01/2022

14:57:52

178

1,963.00

XLON

xsqAztVW@lC

Johnson Matthey Plc

14/01/2022

14:57:52

155

1,963.00

XLON

xsqAztVW@lE

Johnson Matthey Plc

14/01/2022

14:57:52

107

1,963.00

BATE

xsqAztVW@kd

Johnson Matthey Plc

14/01/2022

14:57:52

21

1,963.00

BATE

xsqAztVW@kf

Johnson Matthey Plc

14/01/2022

14:57:52

77

1,963.00

BATE

xsqAztVW@kh

Johnson Matthey Plc

14/01/2022

14:57:52

141

1,963.00

BATE

xsqAztVW@kj

Johnson Matthey Plc

14/01/2022

14:57:52

346

1,963.00

XLON

xsqAztVW@fn

Johnson Matthey Plc

14/01/2022

14:57:52

1,404

1,963.00

XLON

xsqAztVW@f3

Johnson Matthey Plc

14/01/2022

14:57:52

120

1,963.00

XLON

xsqAztVW@f9

Johnson Matthey Plc

14/01/2022

14:57:52

77

1,963.00

XLON

xsqAztVW@fS

Johnson Matthey Plc

14/01/2022

14:57:52

8

1,963.00

XLON

xsqAztVW@ef

Johnson Matthey Plc

14/01/2022

14:57:52

333

1,963.00

BATE

xsqAztVW@ek

Johnson Matthey Plc

14/01/2022

14:57:52

59

1,963.00

BATE

xsqAztVW@ei

Johnson Matthey Plc

14/01/2022

14:57:52

119

1,963.00

CHIX

xsqAztVW@ex

Johnson Matthey Plc

14/01/2022

14:57:52

200

1,963.00

CHIX

xsqAztVW@ez

Johnson Matthey Plc

14/01/2022

14:57:52

279

1,963.00

CHIX

xsqAztVW@e7

Johnson Matthey Plc

14/01/2022

14:57:52

46

1,963.00

CHIX

xsqAztVW@eE

Johnson Matthey Plc

14/01/2022

14:57:52

161

1,962.50

XLON

xsqAztVW@ha

Johnson Matthey Plc

14/01/2022

14:57:52

325

1,962.50

CHIX

xsqAztVW@h6

Johnson Matthey Plc

14/01/2022

14:56:52

90

1,962.50

BATE

xsqAztVW$eZ

Johnson Matthey Plc

14/01/2022

14:56:52

140

1,962.50

BATE

xsqAztVW$ee

Johnson Matthey Plc

14/01/2022

14:56:52

81

1,962.50

BATE

xsqAztVW$eg

Johnson Matthey Plc

14/01/2022

14:56:52

54

1,962.50

CHIX

xsqAztVW$en

Johnson Matthey Plc

14/01/2022

14:56:52

65

1,962.50

CHIX

xsqAztVW$ep

Johnson Matthey Plc

14/01/2022

14:56:52

55

1,962.50

CHIX

xsqAztVW$et

Johnson Matthey Plc

14/01/2022

14:56:52

44

1,962.50

CHIX

xsqAztVW$er

Johnson Matthey Plc

14/01/2022

14:56:51

196

1,962.50

CHIX

xsqAztVW$hL

Johnson Matthey Plc

14/01/2022

14:56:05

45

1,962.50

BATE

xsqAztVWyZ5

Johnson Matthey Plc

14/01/2022

14:50:16

96

1,957.00

XLON

xsqAztVWcfG

Johnson Matthey Plc

14/01/2022

14:50:06

53

1,958.00

BATE

xsqAztVWcnR

Johnson Matthey Plc

14/01/2022

14:50:06

12

1,958.00

BATE

xsqAztVWcmX

Johnson Matthey Plc

14/01/2022

14:50:06

27

1,958.00

XLON

xsqAztVWcnT

Johnson Matthey Plc

14/01/2022

14:50:06

94

1,958.00

XLON

xsqAztVWcnV

Johnson Matthey Plc

14/01/2022

14:50:05

15

1,958.50

XLON

xsqAztVWcor

Johnson Matthey Plc

14/01/2022

14:50:05

125

1,958.50

BATE

xsqAztVWcov

Johnson Matthey Plc

14/01/2022

14:50:05

15

1,958.50

BATE

xsqAztVWcoz

Johnson Matthey Plc

14/01/2022

14:50:05

4

1,958.50

BATE

xsqAztVWco$

Johnson Matthey Plc

14/01/2022

14:50:05

32

1,958.50

CHIX

xsqAztVWcox

Johnson Matthey Plc

14/01/2022

14:50:05

36

1,958.50

BATE

xsqAztVWco1

Johnson Matthey Plc

14/01/2022

14:50:05

16

1,958.50

XLON

xsqAztVWcot

Johnson Matthey Plc

14/01/2022

14:50:05

4

1,958.50

BATE

xsqAztVWcoI

Johnson Matthey Plc

14/01/2022

14:50:05

61

1,958.50

BATE

xsqAztVWcoM

Johnson Matthey Plc

14/01/2022

14:50:05

40

1,958.50

XLON

xsqAztVWcoG

Johnson Matthey Plc

14/01/2022

14:50:05

60

1,958.50

XLON

xsqAztVWcoK

Johnson Matthey Plc

14/01/2022

14:50:05

35

1,958.50

XLON

xsqAztVWcoO

Johnson Matthey Plc

14/01/2022

14:50:05

37

1,958.50

XLON

xsqAztVWcoQ

Johnson Matthey Plc

14/01/2022

14:50:05

94

1,959.00

CHIX

xsqAztVWczX

Johnson Matthey Plc

14/01/2022

14:50:05

94

1,959.00

BATE

xsqAztVWczZ

Johnson Matthey Plc

14/01/2022

14:50:05

374

1,959.00

XLON

xsqAztVWcoS

Johnson Matthey Plc

14/01/2022

14:50:02

21

1,959.50

CHIX

xsqAztVWcw2

Johnson Matthey Plc

14/01/2022

14:50:02

96

1,959.50

BATE

xsqAztVWcw0

Johnson Matthey Plc

14/01/2022

14:50:02

52

1,959.50

BATE

xsqAztVWcw4

Johnson Matthey Plc

14/01/2022

14:50:02

103

1,959.50

CHIX

xsqAztVWcw6

Johnson Matthey Plc

14/01/2022

14:50:02

439

1,959.50

BATE

xsqAztVWcw8

Johnson Matthey Plc

14/01/2022

14:50:02

587

1,959.50

XLON

xsqAztVWcw@

Johnson Matthey Plc

14/01/2022

14:50:02

7

1,960.00

XLON

xsqAztVWcwA

Johnson Matthey Plc

14/01/2022

14:50:02

192

1,960.00

XLON

xsqAztVWcwC

Johnson Matthey Plc

14/01/2022

14:50:00

51

1,960.00

XLON

xsqAztVWc4E

Johnson Matthey Plc

14/01/2022

14:50:00

150

1,960.00

XLON

xsqAztVWc4G

Johnson Matthey Plc

14/01/2022

14:49:58

420

1,960.00

BATE

xsqAztVWc0Z

Johnson Matthey Plc

14/01/2022

14:49:58

235

1,960.00

BATE

xsqAztVWc0d

Johnson Matthey Plc

14/01/2022

14:49:58

2

1,960.00

XLON

xsqAztVWc0v

Johnson Matthey Plc

14/01/2022

14:49:58

74

1,960.00

BATE

xsqAztVWc0I

Johnson Matthey Plc

14/01/2022

14:49:58

28

1,960.00

XLON

xsqAztVWc0Q

Johnson Matthey Plc

14/01/2022

14:49:58

16

1,960.00

XLON

xsqAztVWc0S

Johnson Matthey Plc

14/01/2022

14:49:58

133

1,960.00

XLON

xsqAztVWc3W

Johnson Matthey Plc

14/01/2022

14:49:58

28

1,960.00

XLON

xsqAztVWc0U

Johnson Matthey Plc

14/01/2022

14:49:58

114

1,960.00

BATE

xsqAztVWc2c

Johnson Matthey Plc

14/01/2022

14:49:58

83

1,960.00

BATE

xsqAztVWc2e

Johnson Matthey Plc

14/01/2022

14:49:58

73

1,960.00

XLON

xsqAztVWc2x

Johnson Matthey Plc

14/01/2022

14:49:58

85

1,960.00

XLON

xsqAztVWc2z

Johnson Matthey Plc

14/01/2022

14:49:58

45

1,960.00

XLON

xsqAztVWc2$

Johnson Matthey Plc

14/01/2022

14:49:57

42

1,960.00

BATE

xsqAztVWcDD

Johnson Matthey Plc

14/01/2022

14:49:57

7

1,960.00

BATE

xsqAztVWcDB

Johnson Matthey Plc

14/01/2022

14:49:57

100

1,960.00

BATE

xsqAztVWcDH

Johnson Matthey Plc

14/01/2022

14:49:57

54

1,960.00

BATE

xsqAztVWcDF

Johnson Matthey Plc

14/01/2022

14:49:57

190

1,960.00

XLON

xsqAztVWcCZ

Johnson Matthey Plc

14/01/2022

14:49:57

15

1,960.00

XLON

xsqAztVWcCX

Johnson Matthey Plc

14/01/2022

14:49:57

199

1,960.00

BATE

xsqAztVWcCz

Johnson Matthey Plc

14/01/2022

14:49:57

200

1,960.00

XLON

xsqAztVWcC4

Johnson Matthey Plc

14/01/2022

14:49:57

78

1,960.00

CHIX

xsqAztVWc9S

Johnson Matthey Plc

14/01/2022

14:49:55

80

1,960.00

BATE

xsqAztVWcLu

Johnson Matthey Plc

14/01/2022

14:49:55

198

1,960.00

XLON

xsqAztVWcL6

Johnson Matthey Plc

14/01/2022

14:49:55

96

1,960.00

CHIX

xsqAztVWcLB

Johnson Matthey Plc

14/01/2022

14:49:55

100

1,960.00

CHIX

xsqAztVWcLJ

Johnson Matthey Plc

14/01/2022

14:48:29

29

1,960.00

CHIX

xsqAztVWa4Y

Johnson Matthey Plc

14/01/2022

14:48:29

100

1,960.00

CHIX

xsqAztVWa4f

Johnson Matthey Plc

14/01/2022

14:48:29

203

1,960.00

XLON

xsqAztVWa4k

Johnson Matthey Plc

14/01/2022

14:48:09

109

1,960.00

CHIX

xsqAztVWaUT

Johnson Matthey Plc

14/01/2022

14:48:09

109

1,960.00

BATE

xsqAztVWaUV

Johnson Matthey Plc

14/01/2022

14:47:28

54

1,960.00

BATE

xsqAztVWbII

Johnson Matthey Plc

14/01/2022

14:47:24

123

1,960.00

XLON

xsqAztVWbQN

Johnson Matthey Plc

14/01/2022

14:47:24

18

1,960.00

XLON

xsqAztVWbQP

Johnson Matthey Plc

14/01/2022

14:47:24

58

1,960.00

CHIX

xsqAztVWbQR

Johnson Matthey Plc

14/01/2022

14:47:24

133

1,960.00

CHIX

xsqAztVWbQT

Johnson Matthey Plc

14/01/2022

14:47:24

346

1,960.00

BATE

xsqAztVWbQV

Johnson Matthey Plc

14/01/2022

14:46:56

157

1,960.50

BATE

xsqAztVWY0w

Johnson Matthey Plc

14/01/2022

14:46:56

5

1,960.00

BATE

xsqAztVWY0s

Johnson Matthey Plc

14/01/2022

14:46:56

84

1,960.50

BATE

xsqAztVWY0I

Johnson Matthey Plc

14/01/2022

14:46:56

89

1,960.50

CHIX

xsqAztVWY0K

Johnson Matthey Plc

14/01/2022

14:46:56

802

1,960.50

XLON

xsqAztVWY0G

Johnson Matthey Plc

14/01/2022

14:46:52

66

1,960.50

BATE

xsqAztVWY9B

Johnson Matthey Plc

14/01/2022

14:46:52

245

1,961.00

BATE

xsqAztVWY8e

Johnson Matthey Plc

14/01/2022

14:46:52

122

1,961.00

BATE

xsqAztVWY8P

Johnson Matthey Plc

14/01/2022

14:46:52

214

1,961.50

CHIX

xsqAztVWYBY

Johnson Matthey Plc

14/01/2022

14:46:52

220

1,961.50

XLON

xsqAztVWYBl

Johnson Matthey Plc

14/01/2022

14:46:52

41

1,961.50

XLON

xsqAztVWYBp

Johnson Matthey Plc

14/01/2022

14:46:52

65

1,961.50

XLON

xsqAztVWYBn

Johnson Matthey Plc

14/01/2022

14:46:52

150

1,961.00

CHIX

xsqAztVWYBs

Johnson Matthey Plc

14/01/2022

14:46:52

182

1,961.50

XLON

xsqAztVWYB$

Johnson Matthey Plc

14/01/2022

14:46:52

177

1,961.50

XLON

xsqAztVWYB1

Johnson Matthey Plc

14/01/2022

14:46:52

268

1,961.50

XLON

xsqAztVWYB3

Johnson Matthey Plc

14/01/2022

14:46:52

268

1,961.50

XLON

xsqAztVWYBS

Johnson Matthey Plc

14/01/2022

14:46:52

213

1,961.50

XLON

xsqAztVWYAW

Johnson Matthey Plc

14/01/2022

14:46:52

43

1,961.50

XLON

xsqAztVWYBU

Johnson Matthey Plc

14/01/2022

14:46:52

86

1,961.50

XLON

xsqAztVWYA5

Johnson Matthey Plc

14/01/2022

14:46:52

112

1,961.50

XLON

xsqAztVWYA7

Johnson Matthey Plc

14/01/2022

14:46:52

94

1,961.50

XLON

xsqAztVWYAD

Johnson Matthey Plc

14/01/2022

14:46:52

133

1,961.50

XLON

xsqAztVWYA9

Johnson Matthey Plc

14/01/2022

14:45:46

78

1,960.00

BATE

xsqAztVWWXf

Johnson Matthey Plc

14/01/2022

14:45:41

33

1,960.50

XLON

xsqAztVWWjC

Johnson Matthey Plc

14/01/2022

14:45:41

130

1,960.50

XLON

xsqAztVWWjQ

Johnson Matthey Plc

14/01/2022

14:44:30

287

1,959.50

XLON

xsqAztVWX$N

Johnson Matthey Plc

14/01/2022

14:44:30

256

1,959.50

BATE

xsqAztVWX$P

Johnson Matthey Plc

14/01/2022

14:44:30

114

1,959.50

CHIX

xsqAztVWX$R

Johnson Matthey Plc

14/01/2022

14:44:15

111

1,959.50

BATE

xsqAztVWX9j

Johnson Matthey Plc

14/01/2022

14:44:15

196

1,960.00

XLON

xsqAztVWX91

Johnson Matthey Plc

14/01/2022

14:44:15

33

1,960.00

CHIX

xsqAztVWX93

Johnson Matthey Plc

14/01/2022

14:44:15

78

1,960.00

CHIX

xsqAztVWX9C

Johnson Matthey Plc

14/01/2022

14:44:15

150

1,960.00

BATE

xsqAztVWX9I

Johnson Matthey Plc

14/01/2022

14:44:15

37

1,960.00

BATE

xsqAztVWX8f

Johnson Matthey Plc

14/01/2022

14:44:15

24

1,960.00

CHIX

xsqAztVWX8d

Johnson Matthey Plc

14/01/2022

14:44:15

212

1,960.00

XLON

xsqAztVWX8b

Johnson Matthey Plc

14/01/2022

14:44:14

13

1,960.50

CHIX

xsqAztVWXB1

Johnson Matthey Plc

14/01/2022

14:44:14

65

1,960.50

CHIX

xsqAztVWXB3

Johnson Matthey Plc

14/01/2022

14:44:14

78

1,960.50

BATE

xsqAztVWXB7

Johnson Matthey Plc

14/01/2022

14:44:14

250

1,961.00

XLON

xsqAztVWXAX

Johnson Matthey Plc

14/01/2022

14:44:14

100

1,961.00

XLON

xsqAztVWXAZ

Johnson Matthey Plc

14/01/2022

14:44:06

52

1,961.00

XLON

xsqAztVWka$

Johnson Matthey Plc

14/01/2022

14:44:06

14

1,961.00

XLON

xsqAztVWka3

Johnson Matthey Plc

14/01/2022

14:44:06

29

1,961.00

XLON

xsqAztVWka1

Johnson Matthey Plc

14/01/2022

14:44:06

154

1,961.00

XLON

xsqAztVWkaH

Johnson Matthey Plc

14/01/2022

14:44:06

57

1,961.00

XLON

xsqAztVWkaJ

Johnson Matthey Plc

14/01/2022

14:44:06

388

1,961.00

XLON

xsqAztVWkaL

Johnson Matthey Plc

14/01/2022

14:44:06

58

1,961.00

XLON

xsqAztVWkaN

Johnson Matthey Plc

14/01/2022

14:44:06

15

1,961.00

XLON

xsqAztVWkaT

Johnson Matthey Plc

14/01/2022

14:44:06

58

1,961.00

XLON

xsqAztVWkaR

Johnson Matthey Plc

14/01/2022

14:44:06

29

1,961.00

XLON

xsqAztVWkaP

Johnson Matthey Plc

14/01/2022

14:44:06

18

1,961.00

XLON

xsqAztVWkdl

Johnson Matthey Plc

14/01/2022

14:44:06

51

1,961.00

XLON

xsqAztVWkdj

Johnson Matthey Plc

14/01/2022

14:44:06

204

1,961.00

BATE

xsqAztVWkd6

Johnson Matthey Plc

14/01/2022

14:44:06

246

1,961.00

BATE

xsqAztVWkdA

Johnson Matthey Plc

14/01/2022

14:44:06

132

1,961.00

XLON

xsqAztVWkcd

Johnson Matthey Plc

14/01/2022

14:44:06

65

1,961.00

XLON

xsqAztVWkcf

Johnson Matthey Plc

14/01/2022

14:44:06

346

1,960.50

XLON

xsqAztVWkcm

Johnson Matthey Plc

14/01/2022

14:44:06

164

1,960.50

CHIX

xsqAztVWkco

Johnson Matthey Plc

14/01/2022

14:44:06

346

1,960.50

BATE

xsqAztVWkcs

Johnson Matthey Plc

14/01/2022

14:42:48

61

1,961.00

XLON

xsqAztVWlv9

Johnson Matthey Plc

14/01/2022

14:42:48

29

1,961.00

XLON

xsqAztVWlvB

Johnson Matthey Plc

14/01/2022

14:42:48

55

1,961.00

XLON

xsqAztVWlvG

Johnson Matthey Plc

14/01/2022

14:42:48

29

1,961.00

XLON

xsqAztVWlvI

Johnson Matthey Plc

14/01/2022

14:42:48

98

1,961.00

XLON

xsqAztVWlvV

Johnson Matthey Plc

14/01/2022

14:42:48

11

1,961.00

XLON

xsqAztVWlub

Johnson Matthey Plc

14/01/2022

14:42:47

83

1,961.00

XLON

xsqAztVWlui

Johnson Matthey Plc

14/01/2022

14:42:47

150

1,961.00

XLON

xsqAztVWluv

Johnson Matthey Plc

14/01/2022

14:42:47

346

1,961.00

XLON

xsqAztVWluE

Johnson Matthey Plc

14/01/2022

14:42:47

149

1,961.00

CHIX

xsqAztVWluG

Johnson Matthey Plc

14/01/2022

14:42:47

151

1,961.00

BATE

xsqAztVWluI

Johnson Matthey Plc

14/01/2022

14:42:47

49

1,961.00

CHIX

xsqAztVWluK

Johnson Matthey Plc

14/01/2022

14:42:47

200

1,961.00

BATE

xsqAztVWluM

Johnson Matthey Plc

14/01/2022

14:42:47

200

1,961.00

BATE

xsqAztVWluO

Johnson Matthey Plc

14/01/2022

14:41:41

28

1,960.50

XLON

xsqAztVWi2r

Johnson Matthey Plc

14/01/2022

14:41:41

62

1,960.50

XLON

xsqAztVWi2t

Johnson Matthey Plc

14/01/2022

14:41:41

20

1,960.50

BATE

xsqAztVWi2v

Johnson Matthey Plc

14/01/2022

14:41:41

72

1,960.50

BATE

xsqAztVWi2z

Johnson Matthey Plc

14/01/2022

14:41:41

151

1,961.00

XLON

xsqAztVWi29

Johnson Matthey Plc

14/01/2022

14:41:41

89

1,961.00

CHIX

xsqAztVWi2B

Johnson Matthey Plc

14/01/2022

14:41:41

221

1,961.00

BATE

xsqAztVWi2D

Johnson Matthey Plc

14/01/2022

14:41:41

258

1,961.50

XLON

xsqAztVWi2N

Johnson Matthey Plc

14/01/2022

14:41:41

129

1,961.50

BATE

xsqAztVWi2R

Johnson Matthey Plc

14/01/2022

14:41:41

129

1,961.50

CHIX

xsqAztVWi2P

Johnson Matthey Plc

14/01/2022

14:41:20

6

1,962.00

BATE

xsqAztVWja$

Johnson Matthey Plc

14/01/2022

14:41:20

24

1,962.00

BATE

xsqAztVWja1

Johnson Matthey Plc

14/01/2022

14:41:20

703

1,962.00

BATE

xsqAztVWja3

Johnson Matthey Plc

14/01/2022

14:41:20

63

1,962.00

BATE

xsqAztVWja5

Johnson Matthey Plc

14/01/2022

14:41:20

9

1,962.00

BATE

xsqAztVWjaL

Johnson Matthey Plc

14/01/2022

14:41:20

16

1,962.00

BATE

xsqAztVWjaN

Johnson Matthey Plc

14/01/2022

14:41:20

3

1,962.00

BATE

xsqAztVWjaP

Johnson Matthey Plc

14/01/2022

14:41:20

9

1,962.00

BATE

xsqAztVWjaR

Johnson Matthey Plc

14/01/2022

14:41:19

8

1,962.00

BATE

xsqAztVWjds

Johnson Matthey Plc

14/01/2022

14:41:19

24

1,962.00

BATE

xsqAztVWjdu

Johnson Matthey Plc

14/01/2022

14:41:19

4

1,962.00

BATE

xsqAztVWjdw

Johnson Matthey Plc

14/01/2022

14:41:19

3

1,962.00

BATE

xsqAztVWjdy

Johnson Matthey Plc

14/01/2022

14:41:19

32

1,962.00

BATE

xsqAztVWjd5

Johnson Matthey Plc

14/01/2022

14:41:19

5

1,962.00

BATE

xsqAztVWjd7

Johnson Matthey Plc

14/01/2022

14:41:19

5

1,962.00

BATE

xsqAztVWjXS

Johnson Matthey Plc

14/01/2022

14:41:19

91

1,962.00

BATE

xsqAztVWjWl

Johnson Matthey Plc

14/01/2022

14:41:19

271

1,962.00

BATE

xsqAztVWjW6

Johnson Matthey Plc

14/01/2022

14:41:19

53

1,961.50

CHIX

xsqAztVWjWE

Johnson Matthey Plc

14/01/2022

14:41:19

230

1,962.00

BATE

xsqAztVWjWI

Johnson Matthey Plc

14/01/2022

14:41:19

73

1,962.00

BATE

xsqAztVWjWT

Johnson Matthey Plc

14/01/2022

14:41:19

200

1,962.00

BATE

xsqAztVWjWV

Johnson Matthey Plc

14/01/2022

14:41:19

25

1,961.50

CHIX

xsqAztVWjZe

Johnson Matthey Plc

14/01/2022

14:41:19

165

1,962.00

XLON

xsqAztVWjZu

Johnson Matthey Plc

14/01/2022

14:41:19

159

1,962.00

XLON

xsqAztVWjZw

Johnson Matthey Plc

14/01/2022

14:41:19

204

1,962.00

XLON

xsqAztVWjZ@

Johnson Matthey Plc

14/01/2022

14:41:19

713

1,962.00

BATE

xsqAztVWjZH

Johnson Matthey Plc

14/01/2022

14:41:19

64

1,962.00

BATE

xsqAztVWjZJ

Johnson Matthey Plc

14/01/2022

14:41:19

44

1,962.00

XLON

xsqAztVWjYl

Johnson Matthey Plc

14/01/2022

14:41:19

103

1,962.00

XLON

xsqAztVWjYj

Johnson Matthey Plc

14/01/2022

14:41:19

56

1,962.00

XLON

xsqAztVWjYh

Johnson Matthey Plc

14/01/2022

14:41:19

346

1,961.50

XLON

xsqAztVWjYs

Johnson Matthey Plc

14/01/2022

14:41:19

346

1,961.50

BATE

xsqAztVWjYu

Johnson Matthey Plc

14/01/2022

14:41:19

137

1,961.50

CHIX

xsqAztVWjYw

Johnson Matthey Plc

14/01/2022

14:41:19

88

1,961.50

CHIX

xsqAztVWjYy

Johnson Matthey Plc

14/01/2022

14:40:31

63

1,962.00

BATE

xsqAztVWgyx

Johnson Matthey Plc

14/01/2022

14:40:31

42

1,962.00

BATE

xsqAztVWgy3

Johnson Matthey Plc

14/01/2022

14:40:31

311

1,962.00

BATE

xsqAztVWgyU

Johnson Matthey Plc

14/01/2022

14:39:40

97

1,962.00

BATE

xsqAztVWh1q

Johnson Matthey Plc

14/01/2022

14:39:40

54

1,962.00

BATE

xsqAztVWh1s

Johnson Matthey Plc

14/01/2022

14:39:39

54

1,961.50

BATE

xsqAztVWh3B

Johnson Matthey Plc

14/01/2022

14:39:39

301

1,961.50

BATE

xsqAztVWh3M

Johnson Matthey Plc

14/01/2022

14:39:39

60

1,961.50

BATE

xsqAztVWh3Q

Johnson Matthey Plc

14/01/2022

14:39:39

92

1,961.50

BATE

xsqAztVWh2b

Johnson Matthey Plc

14/01/2022

14:39:39

320

1,961.50

BATE

xsqAztVWh2d

Johnson Matthey Plc

14/01/2022

14:39:39

36

1,961.50

BATE

xsqAztVWh2f

Johnson Matthey Plc

14/01/2022

14:39:38

86

1,961.50

BATE

xsqAztVWh23

Johnson Matthey Plc

14/01/2022

14:39:38

50

1,961.50

BATE

xsqAztVWh2D

Johnson Matthey Plc

14/01/2022

14:39:38

68

1,961.50

BATE

xsqAztVWh2B

Johnson Matthey Plc

14/01/2022

14:39:38

89

1,961.00

CHIX

xsqAztVWh2N

Johnson Matthey Plc

14/01/2022

14:39:38

46

1,961.00

BATE

xsqAztVWh2L

Johnson Matthey Plc

14/01/2022

14:39:38

105

1,961.00

BATE

xsqAztVWh2P

Johnson Matthey Plc

14/01/2022

14:39:38

52

1,961.00

CHIX

xsqAztVWh2R

Johnson Matthey Plc

14/01/2022

14:39:32

990

1,962.00

XLON

xsqAztVWhAk

Johnson Matthey Plc

14/01/2022

14:39:32

124

1,961.50

XLON

xsqAztVWhAz

Johnson Matthey Plc

14/01/2022

14:39:32

97

1,961.50

CHIX

xsqAztVWhA$

Johnson Matthey Plc

14/01/2022

14:39:32

346

1,961.50

BATE

xsqAztVWhA1

Johnson Matthey Plc

14/01/2022

14:39:32

89

1,962.00

CHIX

xsqAztVWhA5

Johnson Matthey Plc

14/01/2022

14:39:32

567

1,961.50

XLON

xsqAztVWhA3

Johnson Matthey Plc

14/01/2022

14:39:32

180

1,962.00

CHIX

xsqAztVWhAH

Johnson Matthey Plc

14/01/2022

14:39:32

28

1,962.00

CHIX

xsqAztVWhAI

Johnson Matthey Plc

14/01/2022

14:39:32

1,729

1,962.00

XLON

xsqAztVWhLe

Johnson Matthey Plc

14/01/2022

14:39:32

116

1,962.00

CHIX

xsqAztVWhLj

Johnson Matthey Plc

14/01/2022

14:39:32

27

1,962.00

CHIX

xsqAztVWhLl

Johnson Matthey Plc

14/01/2022

14:38:58

87

1,961.50

CHIX

xsqAztVWemY

Johnson Matthey Plc

14/01/2022

14:38:58

64

1,961.50

CHIX

xsqAztVWema

Johnson Matthey Plc

14/01/2022

14:38:58

367

1,961.50

BATE

xsqAztVWemW

Johnson Matthey Plc

14/01/2022

14:38:58

151

1,961.50

XLON

xsqAztVWenS

Johnson Matthey Plc

14/01/2022

14:38:58

346

1,962.00

XLON

xsqAztVWenU

Johnson Matthey Plc

14/01/2022

14:37:54

121

1,960.50

CHIX

xsqAztVWfPP

Johnson Matthey Plc

14/01/2022

14:36:24

24

1,958.00

XLON

xsqAztVWNKG

Johnson Matthey Plc

14/01/2022

14:36:24

80

1,958.00

XLON

xsqAztVWNKI

Johnson Matthey Plc

14/01/2022

14:36:14

30

1,958.50

XLON

xsqAztVWNQ0

Johnson Matthey Plc

14/01/2022

14:36:14

33

1,958.50

XLON

xsqAztVWNQ2

Johnson Matthey Plc

14/01/2022

14:36:10

64

1,959.00

CHIX

xsqAztVWKXN

Johnson Matthey Plc

14/01/2022

14:36:10

22

1,959.00

XLON

xsqAztVWKWg

Johnson Matthey Plc

14/01/2022

14:36:10

51

1,959.00

CHIX

xsqAztVWKWm

Johnson Matthey Plc

14/01/2022

14:36:10

100

1,959.00

XLON

xsqAztVWKWi

Johnson Matthey Plc

14/01/2022

14:36:10

22

1,959.00

XLON

xsqAztVWKWk

Johnson Matthey Plc

14/01/2022

14:36:10

13

1,959.00

CHIX

xsqAztVWKWx

Johnson Matthey Plc

14/01/2022

14:36:10

16

1,959.00

CHIX

xsqAztVWKWz

Johnson Matthey Plc

14/01/2022

14:36:10

587

1,959.50

XLON

xsqAztVWKW$

Johnson Matthey Plc

14/01/2022

14:36:10

213

1,959.50

CHIX

xsqAztVWKW1

Johnson Matthey Plc

14/01/2022

14:36:10

587

1,959.50

BATE

xsqAztVWKW3

Johnson Matthey Plc

14/01/2022

14:36:08

28

1,960.00

CHIX

xsqAztVWKY9

Johnson Matthey Plc

14/01/2022

14:36:08

60

1,960.00

CHIX

xsqAztVWKYB

Johnson Matthey Plc

14/01/2022

14:36:08

30

1,960.50

XLON

xsqAztVWKjc

Johnson Matthey Plc

14/01/2022

14:36:08

56

1,960.50

XLON

xsqAztVWKje

Johnson Matthey Plc

14/01/2022

14:36:08

29

1,960.50

XLON

xsqAztVWKjg

Johnson Matthey Plc

14/01/2022

14:36:08

309

1,960.50

XLON

xsqAztVWKji

Johnson Matthey Plc

14/01/2022

14:36:08

8

1,960.50

XLON

xsqAztVWKjo

Johnson Matthey Plc

14/01/2022

14:36:08

834

1,960.50

XLON

xsqAztVWKjq

Johnson Matthey Plc

14/01/2022

14:36:08

18

1,960.50

XLON

xsqAztVWKjs

Johnson Matthey Plc

14/01/2022

14:36:08

90

1,960.50

XLON

xsqAztVWKj1

Johnson Matthey Plc

14/01/2022

14:36:08

90

1,960.50

XLON

xsqAztVWKj3

Johnson Matthey Plc

14/01/2022

14:36:08

18

1,960.50

XLON

xsqAztVWKj5

Johnson Matthey Plc

14/01/2022

14:36:08

76

1,960.50

XLON

xsqAztVWKj9

Johnson Matthey Plc

14/01/2022

14:36:08

346

1,960.00

XLON

xsqAztVWKjV

Johnson Matthey Plc

14/01/2022

14:36:08

143

1,960.00

CHIX

xsqAztVWKiX

Johnson Matthey Plc

14/01/2022

14:36:08

99

1,960.50

XLON

xsqAztVWKia

Johnson Matthey Plc

14/01/2022

14:36:08

107

1,960.50

XLON

xsqAztVWKic

Johnson Matthey Plc

14/01/2022

14:35:26

78

1,960.50

XLON

xsqAztVWLXX

Johnson Matthey Plc

14/01/2022

14:34:18

143

1,960.50

BATE

xsqAztVWICB

Johnson Matthey Plc

14/01/2022

14:34:16

70

1,960.50

BATE

xsqAztVWIBY

Johnson Matthey Plc

14/01/2022

14:34:16

133

1,960.00

XLON

xsqAztVWIBj

Johnson Matthey Plc

14/01/2022

14:34:16

22

1,960.00

XLON

xsqAztVWIBl

Johnson Matthey Plc

14/01/2022

14:34:16

60

1,960.00

CHIX

xsqAztVWIBn

Johnson Matthey Plc

14/01/2022

14:34:14

2

1,960.00

CHIX

xsqAztVWINZ

Johnson Matthey Plc

14/01/2022

14:34:14

204

1,960.50

BATE

xsqAztVWINb

Johnson Matthey Plc

14/01/2022

14:34:14

83

1,960.00

XLON

xsqAztVWIM0

Johnson Matthey Plc

14/01/2022

14:34:14

206

1,960.50

BATE

xsqAztVWIMG

Johnson Matthey Plc

14/01/2022

14:34:14

62

1,960.50

BATE

xsqAztVWIHA

Johnson Matthey Plc

14/01/2022

14:34:14

200

1,960.50

BATE

xsqAztVWIHK

Johnson Matthey Plc

14/01/2022

14:34:14

209

1,960.50

XLON

xsqAztVWIHH

Johnson Matthey Plc

14/01/2022

14:34:14

190

1,960.50

XLON

xsqAztVWIHJ

Johnson Matthey Plc

14/01/2022

14:34:14

65

1,960.50

BATE

xsqAztVWIHO

Johnson Matthey Plc

14/01/2022

14:34:14

110

1,960.50

CHIX

xsqAztVWIHQ

Johnson Matthey Plc

14/01/2022

14:34:14

72

1,960.50

BATE

xsqAztVWIHU

Johnson Matthey Plc

14/01/2022

14:34:12

172

1,960.50

BATE

xsqAztVWIVx

Johnson Matthey Plc

14/01/2022

14:34:12

25

1,960.50

BATE

xsqAztVWIVz

Johnson Matthey Plc

14/01/2022

14:34:12

8

1,960.50

BATE

xsqAztVWIV$

Johnson Matthey Plc

14/01/2022

14:34:11

158

1,960.50

XLON

xsqAztVWIOL

Johnson Matthey Plc

14/01/2022

14:34:11

38

1,960.50

XLON

xsqAztVWION

Johnson Matthey Plc

14/01/2022

14:34:11

167

1,960.50

BATE

xsqAztVWIOO

Johnson Matthey Plc

14/01/2022

14:34:11

39

1,960.50

BATE

xsqAztVWIOQ

Johnson Matthey Plc

14/01/2022

14:34:10

35

1,960.50

XLON

xsqAztVWIR5

Johnson Matthey Plc

14/01/2022

14:34:10

171

1,960.50

XLON

xsqAztVWIR7

Johnson Matthey Plc

14/01/2022

14:34:04

4

1,960.50

BATE

xsqAztVWJZV

Johnson Matthey Plc

14/01/2022

14:34:04

151

1,960.50

BATE

xsqAztVWJYj

Johnson Matthey Plc

14/01/2022

14:34:04

80

1,960.50

BATE

xsqAztVWJYm

Johnson Matthey Plc

14/01/2022

14:34:04

41

1,960.00

CHIX

xsqAztVWJYu

Johnson Matthey Plc

14/01/2022

14:34:04

82

1,960.00

CHIX

xsqAztVWJYw

Johnson Matthey Plc

14/01/2022

14:34:04

311

1,960.50

BATE

xsqAztVWJYD

Johnson Matthey Plc

14/01/2022

14:34:04

274

1,960.50

BATE

xsqAztVWJYH

Johnson Matthey Plc

14/01/2022

14:33:56

94

1,960.00

BATE

xsqAztVWJnk

Johnson Matthey Plc

14/01/2022

14:33:56

36

1,960.00

BATE

xsqAztVWJnm

Johnson Matthey Plc

14/01/2022

14:33:56

185

1,960.00

BATE

xsqAztVWJn7

Johnson Matthey Plc

14/01/2022

14:33:56

19

1,960.00

BATE

xsqAztVWJpv

Johnson Matthey Plc

14/01/2022

14:33:56

236

1,960.00

BATE

xsqAztVWJpx

Johnson Matthey Plc

14/01/2022

14:33:56

14

1,960.00

BATE

xsqAztVWJp1

Johnson Matthey Plc

14/01/2022

14:33:55

151

1,959.50

XLON

xsqAztVWJok

Johnson Matthey Plc

14/01/2022

14:33:55

91

1,959.50

CHIX

xsqAztVWJom

Johnson Matthey Plc

14/01/2022

14:33:55

155

1,959.50

BATE

xsqAztVWJoq

Johnson Matthey Plc

14/01/2022

14:33:55

16

1,959.50

CHIX

xsqAztVWJoo

Johnson Matthey Plc

14/01/2022

14:33:55

212

1,960.00

BATE

xsqAztVWJo@

Johnson Matthey Plc

14/01/2022

14:33:55

272

1,960.00

XLON

xsqAztVWJow

Johnson Matthey Plc

14/01/2022

14:33:55

74

1,960.00

XLON

xsqAztVWJoy

Johnson Matthey Plc

14/01/2022

14:33:55

627

1,960.50

XLON

xsqAztVWJo0

Johnson Matthey Plc

14/01/2022

14:33:55

200

1,960.50

XLON

xsqAztVWJo2

Johnson Matthey Plc

14/01/2022

14:33:55

29

1,960.50

XLON

xsqAztVWJo4

Johnson Matthey Plc

14/01/2022

14:33:55

21

1,960.50

XLON

xsqAztVWJo6

Johnson Matthey Plc

14/01/2022

14:33:55

37

1,960.50

XLON

xsqAztVWJo8

Johnson Matthey Plc

14/01/2022

14:33:55

18

1,960.50

XLON

xsqAztVWJoA

Johnson Matthey Plc

14/01/2022

14:33:55

198

1,960.50

XLON

xsqAztVWJoC

Johnson Matthey Plc

14/01/2022

14:33:55

92

1,960.50

XLON

xsqAztVWJoE

Johnson Matthey Plc

14/01/2022

14:33:55

900

1,960.50

XLON

xsqAztVWJoG

Johnson Matthey Plc

14/01/2022

14:33:55

125

1,960.50

XLON

xsqAztVWJoI

Johnson Matthey Plc

14/01/2022

14:33:55

117

1,960.00

BATE

xsqAztVWJoK

Johnson Matthey Plc

14/01/2022

14:33:55

21

1,960.00

BATE

xsqAztVWJoO

Johnson Matthey Plc

14/01/2022

14:33:55

17

1,960.00

BATE

xsqAztVWJoQ

Johnson Matthey Plc

14/01/2022

14:33:55

224

1,960.00

CHIX

xsqAztVWJoS

Johnson Matthey Plc

14/01/2022

14:33:55

430

1,960.50

XLON

xsqAztVWJoM

Johnson Matthey Plc

14/01/2022

14:33:55

39

1,960.50

XLON

xsqAztVWJzW

Johnson Matthey Plc

14/01/2022

14:33:16

125

1,961.00

CHIX

xsqAztVWGfd

Johnson Matthey Plc

14/01/2022

14:33:16

44

1,961.00

CHIX

xsqAztVWGff

Johnson Matthey Plc

14/01/2022

14:33:16

19

1,961.00

CHIX

xsqAztVWGfh

Johnson Matthey Plc

14/01/2022

14:33:16

94

1,961.00

CHIX

xsqAztVWGfj

Johnson Matthey Plc

14/01/2022

14:33:16

29

1,961.00

CHIX

xsqAztVWGfl

Johnson Matthey Plc

14/01/2022

14:33:16

97

1,961.00

CHIX

xsqAztVWGfw

Johnson Matthey Plc

14/01/2022

14:33:16

110

1,961.00

CHIX

xsqAztVWGfy

Johnson Matthey Plc

14/01/2022

14:33:16

244

1,960.50

XLON

xsqAztVWGf3

Johnson Matthey Plc

14/01/2022

14:33:16

102

1,960.50

XLON

xsqAztVWGf5

Johnson Matthey Plc

14/01/2022

14:33:07

202

1,961.00

XLON

xsqAztVWGzy

Johnson Matthey Plc

14/01/2022

14:33:07

189

1,960.00

BATE

xsqAztVWGyi

Johnson Matthey Plc

14/01/2022

14:33:07

139

1,961.00

BATE

xsqAztVWGy@

Johnson Matthey Plc

14/01/2022

14:33:07

16

1,961.00

BATE

xsqAztVWGy0

Johnson Matthey Plc

14/01/2022

14:33:07

47

1,961.00

BATE

xsqAztVWGy2

Johnson Matthey Plc

14/01/2022

14:33:07

155

1,961.00

XLON

xsqAztVWGyA

Johnson Matthey Plc

14/01/2022

14:33:07

154

1,961.00

CHIX

xsqAztVWGyJ

Johnson Matthey Plc

14/01/2022

14:33:07

248

1,960.50

CHIX

xsqAztVWG$b

Johnson Matthey Plc

14/01/2022

14:33:07

18

1,960.50

BATE

xsqAztVWG$d

Johnson Matthey Plc

14/01/2022

14:33:07

90

1,960.50

XLON

xsqAztVWG$W

Johnson Matthey Plc

14/01/2022

14:33:06

203

1,961.50

XLON

xsqAztVWG@7

Johnson Matthey Plc

14/01/2022

14:33:06

197

1,961.50

BATE

xsqAztVWG@8

Johnson Matthey Plc

14/01/2022

14:33:05

204

1,961.50

XLON

xsqAztVWGui

Johnson Matthey Plc

14/01/2022

14:33:05

53

1,961.50

XLON

xsqAztVWGuv

Johnson Matthey Plc

14/01/2022

14:33:05

148

1,961.50

XLON

xsqAztVWGux

Johnson Matthey Plc

14/01/2022

14:33:05

202

1,961.50

BATE

xsqAztVWGu@

Johnson Matthey Plc

14/01/2022

14:33:05

293

1,961.50

BATE

xsqAztVWGuJ

Johnson Matthey Plc

14/01/2022

14:33:05

174

1,961.50

XLON

xsqAztVWGuM

Johnson Matthey Plc

14/01/2022

14:33:05

22

1,961.50

XLON

xsqAztVWGuQ

Johnson Matthey Plc

14/01/2022

14:33:05

88

1,961.50

XLON

xsqAztVWGuO

Johnson Matthey Plc

14/01/2022

14:33:05

72

1,960.50

BATE

xsqAztVWGxc

Johnson Matthey Plc

14/01/2022

14:33:05

172

1,961.50

BATE

xsqAztVWGxl

Johnson Matthey Plc

14/01/2022

14:33:05

15

1,961.50

BATE

xsqAztVWGxn

Johnson Matthey Plc

14/01/2022

14:33:05

12

1,961.50

BATE

xsqAztVWGxp

Johnson Matthey Plc

14/01/2022

14:33:05

142

1,961.50

XLON

xsqAztVWGxv

Johnson Matthey Plc

14/01/2022

14:33:05

35

1,961.50

XLON

xsqAztVWGxx

Johnson Matthey Plc

14/01/2022

14:33:05

108

1,961.50

XLON

xsqAztVWGxz

Johnson Matthey Plc

14/01/2022

14:33:05

52

1,961.50

BATE

xsqAztVWGx8

Johnson Matthey Plc

14/01/2022

14:33:05

200

1,961.50

BATE

xsqAztVWGxA

Johnson Matthey Plc

14/01/2022

14:33:05

42

1,961.50

BATE

xsqAztVWGxC

Johnson Matthey Plc

14/01/2022

14:33:05

206

1,961.00

CHIX

xsqAztVWGwe

Johnson Matthey Plc

14/01/2022

14:33:05

136

1,961.00

BATE

xsqAztVWGws

Johnson Matthey Plc

14/01/2022

14:33:05

15

1,961.00

BATE

xsqAztVWGwu

Johnson Matthey Plc

14/01/2022

14:33:05

148

1,961.00

CHIX

xsqAztVWGww

Johnson Matthey Plc

14/01/2022

14:33:05

151

1,961.00

XLON

xsqAztVWGwq

Johnson Matthey Plc

14/01/2022

14:33:05

161

1,961.50

XLON

xsqAztVWGwy

Johnson Matthey Plc

14/01/2022

14:33:05

89

1,961.50

XLON

xsqAztVWGw@

Johnson Matthey Plc

14/01/2022

14:33:05

262

1,961.50

BATE

xsqAztVWGw0

Johnson Matthey Plc

14/01/2022

14:33:05

84

1,961.50

BATE

xsqAztVWGw2

Johnson Matthey Plc

14/01/2022

14:31:19

90

1,961.50

BATE

xsqAztVWUzo

Johnson Matthey Plc

14/01/2022

14:31:19

110

1,961.50

BATE

xsqAztVWUzq

Johnson Matthey Plc

14/01/2022

14:31:19

147

1,961.00

CHIX

xsqAztVWUz2

Johnson Matthey Plc

14/01/2022

14:31:19

141

1,961.50

BATE

xsqAztVWUz4

Johnson Matthey Plc

14/01/2022

14:31:19

60

1,961.50

BATE

xsqAztVWUz6

Johnson Matthey Plc

14/01/2022

14:31:19

196

1,961.50

XLON

xsqAztVWUzR

Johnson Matthey Plc

14/01/2022

14:30:51

196

1,961.50

XLON

xsqAztVWUQ2

Johnson Matthey Plc

14/01/2022

14:30:51

115

1,961.50

BATE

xsqAztVWUQD

Johnson Matthey Plc

14/01/2022

14:30:51

73

1,961.50

BATE

xsqAztVWUQF

Johnson Matthey Plc

14/01/2022

14:30:51

200

1,961.50

BATE

xsqAztVWUQH

Johnson Matthey Plc

14/01/2022

14:30:51

61

1,961.50

XLON

xsqAztVWUQK

Johnson Matthey Plc

14/01/2022

14:30:51

140

1,961.50

XLON

xsqAztVWUQM

Johnson Matthey Plc

14/01/2022

14:30:44

92

1,961.50

BATE

xsqAztVWVkL

Johnson Matthey Plc

14/01/2022

14:30:44

29

1,961.50

BATE

xsqAztVWVf3

Johnson Matthey Plc

14/01/2022

14:30:44

561

1,961.50

BATE

xsqAztVWVfU

Johnson Matthey Plc

14/01/2022

14:30:44

2

1,961.50

BATE

xsqAztVWVeQ

Johnson Matthey Plc

14/01/2022

14:30:44

246

1,961.00

CHIX

xsqAztVWVhf

Johnson Matthey Plc

14/01/2022

14:30:44

86

1,961.00

CHIX

xsqAztVWVhh

Johnson Matthey Plc

14/01/2022

14:30:44

39

1,961.00

XLON

xsqAztVWVhv

Johnson Matthey Plc

14/01/2022

14:30:44

29

1,961.00

XLON

xsqAztVWVhx

Johnson Matthey Plc

14/01/2022

14:30:44

267

1,961.00

XLON

xsqAztVWVhz

Johnson Matthey Plc

14/01/2022

14:30:44

156

1,961.00

BATE

xsqAztVWVhB

Johnson Matthey Plc

14/01/2022

14:30:44

170

1,960.50

BATE

xsqAztVWVhD

Johnson Matthey Plc

14/01/2022

14:30:22

272

1,959.00

CHIX

xsqAztVWV2h

Johnson Matthey Plc

14/01/2022

14:30:22

175

1,958.50

XLON

xsqAztVWVCx

Johnson Matthey Plc

14/01/2022

14:29:51

178

1,958.00

BATE

xsqAztVWSvU

Johnson Matthey Plc

14/01/2022

14:29:13

79

1,958.50

XLON

xsqAztVWTXu

Johnson Matthey Plc

14/01/2022

14:29:13

70

1,958.00

CHIX

xsqAztVWTWZ

Johnson Matthey Plc

14/01/2022

14:29:13

31

1,958.00

CHIX

xsqAztVWTWb

Johnson Matthey Plc

14/01/2022

14:29:13

151

1,958.00

XLON

xsqAztVWTWj

Johnson Matthey Plc

14/01/2022

14:29:13

346

1,958.50

XLON

xsqAztVWTWn

Johnson Matthey Plc

14/01/2022

14:29:13

148

1,958.50

CHIX

xsqAztVWTWv

Johnson Matthey Plc

14/01/2022

14:29:13

346

1,958.50

BATE

xsqAztVWTW3

Johnson Matthey Plc

14/01/2022

14:29:13

151

1,958.00

BATE

xsqAztVWTW$

Johnson Matthey Plc

14/01/2022

14:28:40

346

1,958.50

XLON

xsqAztVWTxw

Johnson Matthey Plc

14/01/2022

14:28:40

193

1,958.50

BATE

xsqAztVWTxy

Johnson Matthey Plc

14/01/2022

14:28:06

190

1,958.50

CHIX

xsqAztVWTI8

Johnson Matthey Plc

14/01/2022

14:28:06

271

1,958.50

XLON

xsqAztVWTIF

Johnson Matthey Plc

14/01/2022

14:28:06

75

1,958.50

XLON

xsqAztVWTIH

Johnson Matthey Plc

14/01/2022

14:28:06

109

1,958.50

CHIX

xsqAztVWTIJ

Johnson Matthey Plc

14/01/2022

14:28:06

180

1,958.50

BATE

xsqAztVWTIN

Johnson Matthey Plc

14/01/2022

14:28:06

40

1,958.50

CHIX

xsqAztVWTIL

Johnson Matthey Plc

14/01/2022

14:28:06

166

1,958.50

BATE

xsqAztVWTIP

Johnson Matthey Plc

14/01/2022

14:27:05

404

1,958.50

XLON

xsqAztVWQ3T

Johnson Matthey Plc

14/01/2022

14:26:42

204

1,958.50

XLON

xsqAztVWQPY

Johnson Matthey Plc

14/01/2022

14:26:42

188

1,958.50

XLON

xsqAztVWQPp

Johnson Matthey Plc

14/01/2022

14:26:42

1,382

1,958.50

XLON

xsqAztVWQPr

Johnson Matthey Plc

14/01/2022

14:26:42

3,019

1,958.50

XLON

xsqAztVWQPt

Johnson Matthey Plc

14/01/2022

14:26:42

188

1,958.50

XLON

xsqAztVWQO9

Johnson Matthey Plc

14/01/2022

14:26:42

18

1,958.50

XLON

xsqAztVWQOB

Johnson Matthey Plc

14/01/2022

14:26:24

184

1,958.50

XLON

xsqAztVWRrz

Johnson Matthey Plc

14/01/2022

14:26:24

120

1,958.50

XLON

xsqAztVWRr$

Johnson Matthey Plc

14/01/2022

14:26:23

119

1,958.50

XLON

xsqAztVWRqt

Johnson Matthey Plc

14/01/2022

14:26:23

85

1,958.50

XLON

xsqAztVWRqv

Johnson Matthey Plc

14/01/2022

14:26:23

200

1,958.50

XLON

xsqAztVWRq@

Johnson Matthey Plc

14/01/2022

14:26:23

200

1,958.50

XLON

xsqAztVWRq4

Johnson Matthey Plc

14/01/2022

14:26:23

197

1,958.50

XLON

xsqAztVWRqA

Johnson Matthey Plc

14/01/2022

14:26:23

201

1,958.50

XLON

xsqAztVWRqP

Johnson Matthey Plc

14/01/2022

14:26:23

205

1,958.50

XLON

xsqAztVWRtw

Johnson Matthey Plc

14/01/2022

14:26:23

187

1,958.50

XLON

xsqAztVWRt5

Johnson Matthey Plc

14/01/2022

14:26:23

86

1,958.50

XLON

xsqAztVWRt7

Johnson Matthey Plc

14/01/2022

14:26:23

203

1,958.50

XLON

xsqAztVWRtD

Johnson Matthey Plc

14/01/2022

14:26:23

86

1,958.50

XLON

xsqAztVWRtH

Johnson Matthey Plc

14/01/2022

14:26:23

120

1,958.50

XLON

xsqAztVWRtF

Johnson Matthey Plc

14/01/2022

14:26:23

199

1,958.50

XLON

xsqAztVWRtM

Johnson Matthey Plc

14/01/2022

14:26:23

179

1,958.50

XLON

xsqAztVWRtS

Johnson Matthey Plc

14/01/2022

14:26:23

110

1,958.50

XLON

xsqAztVWRtU

Johnson Matthey Plc

14/01/2022

14:26:22

109

1,958.50

XLON

xsqAztVWRsU

Johnson Matthey Plc

14/01/2022

14:26:22

1

1,958.50

XLON

xsqAztVWRnc

Johnson Matthey Plc

14/01/2022

14:26:22

140

1,958.50

XLON

xsqAztVWRnY

Johnson Matthey Plc

14/01/2022

14:26:22

65

1,958.50

XLON

xsqAztVWRna

Johnson Matthey Plc

14/01/2022

14:26:22

311

1,958.50

XLON

xsqAztVWRnW

Johnson Matthey Plc

14/01/2022

14:26:22

199

1,958.50

XLON

xsqAztVWRnK

Johnson Matthey Plc

14/01/2022

14:26:22

346

1,957.50

XLON

xsqAztVWRnR

Johnson Matthey Plc

14/01/2022

14:26:22

170

1,957.50

BATE

xsqAztVWRnV

Johnson Matthey Plc

14/01/2022

14:26:22

146

1,957.50

CHIX

xsqAztVWRnT

Johnson Matthey Plc

14/01/2022

14:26:22

176

1,957.50

BATE

xsqAztVWRmX

Johnson Matthey Plc

14/01/2022

14:23:54

88

1,957.50

XLON

xsqAztVWPez

Johnson Matthey Plc

14/01/2022

14:23:54

43

1,957.50

XLON

xsqAztVWPe$

Johnson Matthey Plc

14/01/2022

14:23:54

297

1,957.50

XLON

xsqAztVWPeI

Johnson Matthey Plc

14/01/2022

14:23:54

120

1,957.50

XLON

xsqAztVWPeK

Johnson Matthey Plc

14/01/2022

14:23:54

65

1,957.50

XLON

xsqAztVWPeQ

Johnson Matthey Plc

14/01/2022

14:23:54

191

1,957.50

XLON

xsqAztVWPeM

Johnson Matthey Plc

14/01/2022

14:23:54

190

1,957.50

XLON

xsqAztVWPeO

Johnson Matthey Plc

14/01/2022

14:22:28

103

1,953.50

BATE

xsqAztVW6fy

Johnson Matthey Plc

14/01/2022

14:21:53

164

1,953.50

BATE

xsqAztVW6DU

Johnson Matthey Plc

14/01/2022

14:21:22

143

1,954.00

CHIX

xsqAztVW7Xd

Johnson Matthey Plc

14/01/2022

14:20:06

127

1,953.00

BATE

xsqAztVW7Qs

Johnson Matthey Plc

14/01/2022

14:19:21

11

1,953.00

BATE

xsqAztVW4yT

Johnson Matthey Plc

14/01/2022

14:19:21

2

1,953.00

CHIX

xsqAztVW4$Z

Johnson Matthey Plc

14/01/2022

14:19:21

2

1,953.00

XLON

xsqAztVW4$b

Johnson Matthey Plc

14/01/2022

14:19:21

3

1,953.00

BATE

xsqAztVW4$d

Johnson Matthey Plc

14/01/2022

14:18:39

170

1,953.00

CHIX

xsqAztVW4J$

Johnson Matthey Plc

14/01/2022

14:18:28

4

1,953.50

BATE

xsqAztVW4Pc

Johnson Matthey Plc

14/01/2022

14:18:28

200

1,953.50

BATE

xsqAztVW4Pi

Johnson Matthey Plc

14/01/2022

14:17:00

42

1,953.00

XLON

xsqAztVW5K6

Johnson Matthey Plc

14/01/2022

14:17:00

148

1,953.00

CHIX

xsqAztVW5K8

Johnson Matthey Plc

14/01/2022

14:16:55

104

1,953.50

CHIX

xsqAztVW5JZ

Johnson Matthey Plc

14/01/2022

14:16:55

118

1,953.50

CHIX

xsqAztVW5Jc

Johnson Matthey Plc

14/01/2022

14:16:33

138

1,953.50

BATE

xsqAztVW2kR

Johnson Matthey Plc

14/01/2022

14:16:33

42

1,953.50

BATE

xsqAztVW2kT

Johnson Matthey Plc

14/01/2022

14:16:33

210

1,953.50

BATE

xsqAztVW2ft

Johnson Matthey Plc

14/01/2022

14:16:33

5

1,953.50

BATE

xsqAztVW2fv

Johnson Matthey Plc

14/01/2022

14:16:33

24

1,953.50

BATE

xsqAztVW2fx

Johnson Matthey Plc

14/01/2022

14:16:33

16

1,953.50

BATE

xsqAztVW2fz

Johnson Matthey Plc

14/01/2022

14:16:33

25

1,953.50

BATE

xsqAztVW2f$

Johnson Matthey Plc

14/01/2022

14:16:33

99

1,953.50

CHIX

xsqAztVW2f8

Johnson Matthey Plc

14/01/2022

14:16:33

100

1,953.50

CHIX

xsqAztVW2fA

Johnson Matthey Plc

14/01/2022

14:16:33

346

1,953.00

XLON

xsqAztVW2fH

Johnson Matthey Plc

14/01/2022

14:16:33

177

1,953.00

BATE

xsqAztVW2fL

Johnson Matthey Plc

14/01/2022

14:16:33

140

1,953.00

CHIX

xsqAztVW2fJ

Johnson Matthey Plc

14/01/2022

14:16:33

169

1,953.00

BATE

xsqAztVW2fN

Johnson Matthey Plc

14/01/2022

14:15:47

205

1,953.50

BATE

xsqAztVW2Nu

Johnson Matthey Plc

14/01/2022

14:15:46

21

1,953.50

CHIX

xsqAztVW2NR

Johnson Matthey Plc

14/01/2022

14:15:46

116

1,953.50

CHIX

xsqAztVW2Mc

Johnson Matthey Plc

14/01/2022

14:15:46

346

1,953.00

XLON

xsqAztVW2M5

Johnson Matthey Plc

14/01/2022

14:15:10

346

1,953.50

XLON

xsqAztVW3Xq

Johnson Matthey Plc

14/01/2022

14:15:10

346

1,953.50

XLON

xsqAztVW3XB

Johnson Matthey Plc

14/01/2022

14:15:10

146

1,953.50

BATE

xsqAztVW3XD

Johnson Matthey Plc

14/01/2022

14:15:10

40

1,953.50

CHIX

xsqAztVW3XF

Johnson Matthey Plc

14/01/2022

14:15:10

200

1,953.50

BATE

xsqAztVW3XH

Johnson Matthey Plc

14/01/2022

14:15:10

98

1,953.50

CHIX

xsqAztVW3XJ

Johnson Matthey Plc

14/01/2022

14:10:36

60

1,953.00

BATE

xsqAztVW12Q

Johnson Matthey Plc

14/01/2022

14:10:36

204

1,953.00

XLON

xsqAztVW1Db

Johnson Matthey Plc

14/01/2022

14:10:36

205

1,953.00

BATE

xsqAztVW1Dd

Johnson Matthey Plc

14/01/2022

14:10:36

199

1,953.00

BATE

xsqAztVW1Du

Johnson Matthey Plc

14/01/2022

14:10:36

206

1,953.00

XLON

xsqAztVW1D$

Johnson Matthey Plc

14/01/2022

14:10:32

171

1,953.00

BATE

xsqAztVW1Fk

Johnson Matthey Plc

14/01/2022

14:10:32

27

1,953.00

BATE

xsqAztVW1Fm

Johnson Matthey Plc

14/01/2022

14:10:32

5

1,953.00

BATE

xsqAztVW1Fo

Johnson Matthey Plc

14/01/2022

14:10:32

201

1,953.00

XLON

xsqAztVW1FE

Johnson Matthey Plc

14/01/2022

14:10:32

197

1,953.00

CHIX

xsqAztVW1FK

Johnson Matthey Plc

14/01/2022

14:10:32

346

1,952.50

XLON

xsqAztVW1FR

Johnson Matthey Plc

14/01/2022

14:10:32

341

1,952.50

BATE

xsqAztVW1FV

Johnson Matthey Plc

14/01/2022

14:10:32

138

1,952.50

CHIX

xsqAztVW1FT

Johnson Matthey Plc

14/01/2022

14:09:51

204

1,953.00

XLON

xsqAztVWEWl

Johnson Matthey Plc

14/01/2022

14:09:51

172

1,953.00

CHIX

xsqAztVWEWn

Johnson Matthey Plc

14/01/2022

14:09:51

27

1,953.00

CHIX

xsqAztVWEWr

Johnson Matthey Plc

14/01/2022

14:07:23

27

1,953.00

BATE

xsqAztVWF4q

Johnson Matthey Plc

14/01/2022

14:06:53

27

1,952.50

XLON

xsqAztVWFNm

Johnson Matthey Plc

14/01/2022

14:06:21

58

1,951.50

BATE

xsqAztVWCXs

Johnson Matthey Plc

14/01/2022

14:06:21

168

1,951.50

XLON

xsqAztVWCXq

Johnson Matthey Plc

14/01/2022

14:05:15

287

1,952.00

BATE

xsqAztVWCNB

Johnson Matthey Plc

14/01/2022

14:05:15

70

1,952.00

BATE

xsqAztVWCND

Johnson Matthey Plc

14/01/2022

14:05:15

188

1,952.00

BATE

xsqAztVWCMX

Johnson Matthey Plc

14/01/2022

14:05:15

48

1,952.00

BATE

xsqAztVWCMZ

Johnson Matthey Plc

14/01/2022

14:05:15

81

1,952.00

BATE

xsqAztVWCMb

Johnson Matthey Plc

14/01/2022

14:05:15

33

1,952.00

BATE

xsqAztVWCMd

Johnson Matthey Plc

14/01/2022

14:03:59

263

1,950.50

XLON

xsqAztVWD0s

Johnson Matthey Plc

14/01/2022

14:03:59

29

1,950.50

XLON

xsqAztVWD0u

Johnson Matthey Plc

14/01/2022

14:03:59

128

1,951.00

BATE

xsqAztVWD08

Johnson Matthey Plc

14/01/2022

14:03:59

71

1,951.00

BATE

xsqAztVWD0A

Johnson Matthey Plc

14/01/2022

14:03:59

58

1,950.00

CHIX

xsqAztVWD0K

Johnson Matthey Plc

14/01/2022

14:03:59

15

1,950.00

BATE

xsqAztVWD0U

Johnson Matthey Plc

14/01/2022

14:03:59

90

1,950.00

XLON

xsqAztVWD0S

Johnson Matthey Plc

14/01/2022

14:03:59

336

1,950.50

BATE

xsqAztVWD3Y

Johnson Matthey Plc

14/01/2022

14:03:59

103

1,950.50

CHIX

xsqAztVWD3a

Johnson Matthey Plc

14/01/2022

14:03:59

151

1,950.50

XLON

xsqAztVWD3W

Johnson Matthey Plc

14/01/2022

14:03:54

346

1,951.00

XLON

xsqAztVWDFy

Johnson Matthey Plc

14/01/2022

14:03:54

152

1,951.00

CHIX

xsqAztVWDF@

Johnson Matthey Plc

14/01/2022

14:02:33

128

1,950.50

CHIX

xsqAztVWA8O

Johnson Matthey Plc

14/01/2022

14:02:22

192

1,950.50

XLON

xsqAztVWAUw

Johnson Matthey Plc

14/01/2022

14:02:22

154

1,950.50

XLON

xsqAztVWAUy

Johnson Matthey Plc

14/01/2022

14:01:49

153

1,950.50

CHIX

xsqAztVWBoz

Johnson Matthey Plc

14/01/2022

14:01:29

125

1,950.50

XLON

xsqAztVWB1w

Johnson Matthey Plc

14/01/2022

14:01:29

80

1,950.50

XLON

xsqAztVWB1y

Johnson Matthey Plc

14/01/2022

14:00:21

45

1,950.50

XLON

xsqAztVW8tx

Johnson Matthey Plc

14/01/2022

14:00:21

92

1,950.50

XLON

xsqAztVW8tv

Johnson Matthey Plc

14/01/2022

14:00:21

275

1,950.50

XLON

xsqAztVW8t3

Johnson Matthey Plc

14/01/2022

14:00:20

70

1,950.00

XLON

xsqAztVW8tA

Johnson Matthey Plc

14/01/2022

14:00:20

126

1,950.00

XLON

xsqAztVW8tC

Johnson Matthey Plc

14/01/2022

14:00:20

198

1,950.00

XLON

xsqAztVW8tI

Johnson Matthey Plc

14/01/2022

14:00:20

126

1,950.00

XLON

xsqAztVW8tO

Johnson Matthey Plc

14/01/2022

14:00:20

190

1,949.50

XLON

xsqAztVW8tQ

Johnson Matthey Plc

14/01/2022

14:00:20

127

1,949.50

CHIX

xsqAztVW8sb

Johnson Matthey Plc

14/01/2022

14:00:20

171

1,949.50

XLON

xsqAztVW8sX

Johnson Matthey Plc

14/01/2022

14:00:20

175

1,949.50

XLON

xsqAztVW8sZ

Johnson Matthey Plc

14/01/2022

14:00:18

153

1,950.00

XLON

xsqAztVW8nG

Johnson Matthey Plc

14/01/2022

14:00:14

49

1,950.50

BATE

xsqAztVW8oV

Johnson Matthey Plc

14/01/2022

14:00:14

478

1,950.50

BATE

xsqAztVW8zX

Johnson Matthey Plc

14/01/2022

14:00:14

151

1,948.50

XLON

xsqAztVW8z8

Johnson Matthey Plc

14/01/2022

14:00:14

346

1,949.00

XLON

xsqAztVW8zA

Johnson Matthey Plc

14/01/2022

14:00:14

6

1,949.00

CHIX

xsqAztVW8zC

Johnson Matthey Plc

14/01/2022

14:00:14

200

1,949.00

CHIX

xsqAztVW8zG

Johnson Matthey Plc

14/01/2022

14:00:14

329

1,949.00

BATE

xsqAztVW8zE

Johnson Matthey Plc

14/01/2022

14:00:14

25

1,949.00

CHIX

xsqAztVW8zI

Johnson Matthey Plc

14/01/2022

13:59:25

23

1,950.50

CHIX

xsqAztVW8UH

Johnson Matthey Plc

14/01/2022

13:59:25

44

1,950.00

CHIX

xsqAztVW8UL

Johnson Matthey Plc

14/01/2022

13:59:25

59

1,950.50

CHIX

xsqAztVW8UJ

Johnson Matthey Plc

14/01/2022

13:58:35

92

1,950.50

CHIX

xsqAztVW9vG

Johnson Matthey Plc

14/01/2022

13:57:52

74

1,947.00

XLON

xsqAztVW9V7

Johnson Matthey Plc

14/01/2022

13:57:52

6

1,947.00

XLON

xsqAztVW9V5

Johnson Matthey Plc

14/01/2022

13:57:52

67

1,947.00

XLON

xsqAztVW9V3

Johnson Matthey Plc

14/01/2022

13:54:41

87

1,944.00

XLON

xsqAztVXtR2

Johnson Matthey Plc

14/01/2022

13:54:41

108

1,944.50

XLON

xsqAztVXtRT

Johnson Matthey Plc

14/01/2022

13:54:41

61

1,944.50

BATE

xsqAztVXtRV

Johnson Matthey Plc

14/01/2022

13:54:41

179

1,944.50

BATE

xsqAztVXtQX

Johnson Matthey Plc

14/01/2022

13:54:41

77

1,945.00

XLON

xsqAztVXtQR

Johnson Matthey Plc

14/01/2022

13:54:40

68

1,944.50

XLON

xsqAztVXtQU

Johnson Matthey Plc

14/01/2022

13:54:40

47

1,944.50

XLON

xsqAztVXqbW

Johnson Matthey Plc

14/01/2022

13:54:40

129

1,944.50

BATE

xsqAztVXqbY

Johnson Matthey Plc

14/01/2022

13:54:40

30

1,945.00

XLON

xsqAztVXqbx

Johnson Matthey Plc

14/01/2022

13:54:40

48

1,945.00

XLON

xsqAztVXqbz

Johnson Matthey Plc

14/01/2022

13:54:35

40

1,945.00

CHIX

xsqAztVXqcI

Johnson Matthey Plc

14/01/2022

13:54:35

98

1,945.00

CHIX

xsqAztVXqcK

Johnson Matthey Plc

14/01/2022

13:53:12

113

1,943.00

BATE

xsqAztVXqQK

Johnson Matthey Plc

14/01/2022

13:53:12

73

1,943.00

CHIX

xsqAztVXqQM

Johnson Matthey Plc

14/01/2022

13:53:12

128

1,943.00

XLON

xsqAztVXqQG

Johnson Matthey Plc

14/01/2022

13:53:12

302

1,943.00

XLON

xsqAztVXqQI

Johnson Matthey Plc

14/01/2022

13:52:58

94

1,943.50

BATE

xsqAztVXrYL

Johnson Matthey Plc

14/01/2022

13:52:58

129

1,943.50

BATE

xsqAztVXrYN

Johnson Matthey Plc

14/01/2022

13:52:53

33

1,943.00

XLON

xsqAztVXrik

Johnson Matthey Plc

14/01/2022

13:52:53

169

1,943.50

XLON

xsqAztVXrio

Johnson Matthey Plc

14/01/2022

13:52:53

81

1,943.50

XLON

xsqAztVXriq

Johnson Matthey Plc

14/01/2022

13:52:20

9

1,943.00

XLON

xsqAztVXrui

Johnson Matthey Plc

14/01/2022

13:52:03

197

1,943.50

BATE

xsqAztVXrCD

Johnson Matthey Plc

14/01/2022

13:52:03

152

1,943.00

XLON

xsqAztVXrCB

Johnson Matthey Plc

14/01/2022

13:52:03

71

1,943.50

XLON

xsqAztVXrC9

Johnson Matthey Plc

14/01/2022

13:51:56

126

1,943.50

XLON

xsqAztVXr8h

Johnson Matthey Plc

14/01/2022

13:51:56

198

1,944.00

XLON

xsqAztVXr8s

Johnson Matthey Plc

14/01/2022

13:51:56

382

1,944.00

BATE

xsqAztVXr8$

Johnson Matthey Plc

14/01/2022

13:51:56

71

1,944.00

BATE

xsqAztVXr85

Johnson Matthey Plc

14/01/2022

13:51:56

41

1,944.00

CHIX

xsqAztVXr8C

Johnson Matthey Plc

14/01/2022

13:51:56

74

1,944.00

CHIX

xsqAztVXr8E

Johnson Matthey Plc

14/01/2022

13:51:56

11

1,943.00

BATE

xsqAztVXrBj

Johnson Matthey Plc

14/01/2022

13:51:56

88

1,943.00

XLON

xsqAztVXrBf

Johnson Matthey Plc

14/01/2022

13:51:56

2

1,943.00

XLON

xsqAztVXrBh

Johnson Matthey Plc

14/01/2022

13:51:56

35

1,943.50

CHIX

xsqAztVXrBw

Johnson Matthey Plc

14/01/2022

13:51:56

21

1,943.50

CHIX

xsqAztVXrBy

Johnson Matthey Plc

14/01/2022

13:51:56

61

1,943.50

CHIX

xsqAztVXrB0

Johnson Matthey Plc

14/01/2022

13:51:56

139

1,943.50

BATE

xsqAztVXrB@

Johnson Matthey Plc

14/01/2022

13:51:56

24

1,943.50

CHIX

xsqAztVXrB4

Johnson Matthey Plc

14/01/2022

13:51:56

135

1,943.50

XLON

xsqAztVXrBs

Johnson Matthey Plc

14/01/2022

13:51:56

16

1,943.50

XLON

xsqAztVXrBu

Johnson Matthey Plc

14/01/2022

13:51:56

321

1,944.00

BATE

xsqAztVXrB6

Johnson Matthey Plc

14/01/2022

13:51:56

205

1,944.00

CHIX

xsqAztVXrB8

Johnson Matthey Plc

14/01/2022

13:51:56

346

1,944.00

XLON

xsqAztVXrB2

Johnson Matthey Plc

14/01/2022

13:51:42

43

1,944.00

XLON

xsqAztVXrII

Johnson Matthey Plc

14/01/2022

13:50:34

51

1,944.50

BATE

xsqAztVXoLr

Johnson Matthey Plc

14/01/2022

13:50:34

45

1,944.50

BATE

xsqAztVXoLs

Johnson Matthey Plc

14/01/2022

13:50:34

120

1,944.50

BATE

xsqAztVXoL7

Johnson Matthey Plc

14/01/2022

13:50:34

200

1,944.50

BATE

xsqAztVXoL9

Johnson Matthey Plc

14/01/2022

13:50:34

189

1,944.50

XLON

xsqAztVXoL3

Johnson Matthey Plc

14/01/2022

13:50:34

157

1,944.50

XLON

xsqAztVXoL5

Johnson Matthey Plc

14/01/2022

13:50:06

104

1,944.00

XLON

xsqAztVXpWl

Johnson Matthey Plc

14/01/2022

13:50:06

17

1,944.50

BATE

xsqAztVXpWy

Johnson Matthey Plc

14/01/2022

13:50:06

213

1,944.50

CHIX

xsqAztVXpW@

Johnson Matthey Plc

14/01/2022

13:50:06

303

1,944.50

BATE

xsqAztVXpW0

Johnson Matthey Plc

14/01/2022

13:49:55

100

1,944.50

XLON

xsqAztVXpfM

Johnson Matthey Plc

14/01/2022

13:49:55

417

1,944.50

XLON

xsqAztVXpec

Johnson Matthey Plc

14/01/2022

13:48:55

147

1,945.00

XLON

xsqAztVXpMh

Johnson Matthey Plc

14/01/2022

13:48:55

49

1,945.00

XLON

xsqAztVXpMl

Johnson Matthey Plc

14/01/2022

13:48:55

7

1,944.00

BATE

xsqAztVXpMo

Johnson Matthey Plc

14/01/2022

13:48:55

38

1,944.00

BATE

xsqAztVXpMq

Johnson Matthey Plc

14/01/2022

13:48:55

87

1,944.00

CHIX

xsqAztVXpMs

Johnson Matthey Plc

14/01/2022

13:48:49

101

1,944.50

CHIX

xsqAztVXpJK

Johnson Matthey Plc

14/01/2022

13:48:49

28

1,944.50

CHIX

xsqAztVXpJM

Johnson Matthey Plc

14/01/2022

13:48:49

27

1,944.00

XLON

xsqAztVXpIo

Johnson Matthey Plc

14/01/2022

13:48:49

195

1,944.00

XLON

xsqAztVXpID

Johnson Matthey Plc

14/01/2022

13:46:15

278

1,942.50

XLON

xsqAztVXnvX

Johnson Matthey Plc

14/01/2022

13:45:10

27

1,942.50

XLON

xsqAztVX@e4

Johnson Matthey Plc

14/01/2022

13:45:10

79

1,942.50

XLON

xsqAztVX@e6

Johnson Matthey Plc

14/01/2022

13:45:02

189

1,943.00

XLON

xsqAztVX@mM

Johnson Matthey Plc

14/01/2022

13:45:02

56

1,943.00

XLON

xsqAztVX@mO

Johnson Matthey Plc

14/01/2022

13:45:02

67

1,943.00

BATE

xsqAztVX@mQ

Johnson Matthey Plc

14/01/2022

13:45:02

46

1,943.00

BATE

xsqAztVX@mS

Johnson Matthey Plc

14/01/2022

13:44:10

58

1,943.50

XLON

xsqAztVX@Uf

Johnson Matthey Plc

14/01/2022

13:44:10

87

1,944.00

XLON

xsqAztVX@Uh

Johnson Matthey Plc

14/01/2022

13:44:05

100

1,944.50

BATE

xsqAztVX$je

Johnson Matthey Plc

14/01/2022

13:44:05

98

1,945.00

BATE

xsqAztVX$jk

Johnson Matthey Plc

14/01/2022

13:44:05

50

1,945.00

BATE

xsqAztVX$jm

Johnson Matthey Plc

14/01/2022

13:44:05

97

1,946.00

CHIX

xsqAztVX$jv

Johnson Matthey Plc

14/01/2022

13:44:05

4

1,946.50

BATE

xsqAztVX$jA

Johnson Matthey Plc

14/01/2022

13:44:05

88

1,946.00

XLON

xsqAztVX$j4

Johnson Matthey Plc

14/01/2022

13:44:05

10

1,946.50

BATE

xsqAztVX$jC

Johnson Matthey Plc

14/01/2022

13:44:05

8

1,946.50

BATE

xsqAztVX$jE

Johnson Matthey Plc

14/01/2022

13:44:05

8

1,946.50

BATE

xsqAztVX$jG

Johnson Matthey Plc

14/01/2022

13:44:05

148

1,946.50

XLON

xsqAztVX$j6

Johnson Matthey Plc

14/01/2022

13:44:05

17

1,946.50

BATE

xsqAztVX$jI

Johnson Matthey Plc

14/01/2022

13:44:05

3

1,946.50

BATE

xsqAztVX$jK

Johnson Matthey Plc

14/01/2022

13:44:05

12

1,946.50

BATE

xsqAztVX$jM

Johnson Matthey Plc

14/01/2022

13:44:05

38

1,946.50

BATE

xsqAztVX$jO

Johnson Matthey Plc

14/01/2022

13:44:05

339

1,947.00

XLON

xsqAztVX$j8

Johnson Matthey Plc

14/01/2022

13:44:05

97

1,946.50

CHIX

xsqAztVX$jS

Johnson Matthey Plc

14/01/2022

13:44:05

143

1,947.00

CHIX

xsqAztVX$jU

Johnson Matthey Plc

14/01/2022

13:44:05

148

1,947.00

BATE

xsqAztVX$jQ

Johnson Matthey Plc

14/01/2022

13:43:09

151

1,947.50

CHIX

xsqAztVX$2G

Johnson Matthey Plc

14/01/2022

13:43:09

14

1,947.50

CHIX

xsqAztVX$2I

Johnson Matthey Plc

14/01/2022

13:43:06

165

1,947.50

BATE

xsqAztVX$Cn

Johnson Matthey Plc

14/01/2022

13:43:06

335

1,947.50

XLON

xsqAztVX$Cp

Johnson Matthey Plc

14/01/2022

13:43:06

119

1,947.50

XLON

xsqAztVX$Cr

Johnson Matthey Plc

14/01/2022

13:43:06

404

1,948.00

BATE

xsqAztVX$Ct

Johnson Matthey Plc

14/01/2022

13:43:06

86

1,948.00

CHIX

xsqAztVX$Cv

Johnson Matthey Plc

14/01/2022

13:43:04

45

1,949.50

XLON

xsqAztVX$FQ

Johnson Matthey Plc

14/01/2022

13:43:04

104

1,949.50

XLON

xsqAztVX$FS

Johnson Matthey Plc

14/01/2022

13:43:04

65

1,949.00

XLON

xsqAztVX$Eb

Johnson Matthey Plc

14/01/2022

13:43:04

190

1,949.50

XLON

xsqAztVX$EZ

Johnson Matthey Plc

14/01/2022

13:43:04

73

1,949.50

XLON

xsqAztVX$EX

Johnson Matthey Plc

14/01/2022

13:43:04

81

1,948.00

BATE

xsqAztVX$Ej

Johnson Matthey Plc

14/01/2022

13:43:04

150

1,948.00

XLON

xsqAztVX$Ef

Johnson Matthey Plc

14/01/2022

13:43:04

86

1,948.50

CHIX

xsqAztVX$Es

Johnson Matthey Plc

14/01/2022

13:43:04

136

1,948.50

BATE

xsqAztVX$Eq

Johnson Matthey Plc

14/01/2022

13:43:04

2

1,948.50

XLON

xsqAztVX$Em

Johnson Matthey Plc

14/01/2022

13:43:04

365

1,948.50

XLON

xsqAztVX$Eo

Johnson Matthey Plc

14/01/2022

13:43:04

273

1,949.00

BATE

xsqAztVX$Ew

Johnson Matthey Plc

14/01/2022

13:43:04

126

1,949.00

CHIX

xsqAztVX$Eu

Johnson Matthey Plc

14/01/2022

13:42:07

153

1,949.50

XLON

xsqAztVXyfV

Johnson Matthey Plc

14/01/2022

13:42:07

190

1,949.50

XLON

xsqAztVXyeX

Johnson Matthey Plc

14/01/2022

13:42:07

34

1,949.50

XLON

xsqAztVXyer

Johnson Matthey Plc

14/01/2022

13:42:07

77

1,949.50

XLON

xsqAztVXyet

Johnson Matthey Plc

14/01/2022

13:42:07

64

1,949.50

BATE

xsqAztVXyeu

Johnson Matthey Plc

14/01/2022

13:42:07

50

1,949.50

BATE

xsqAztVXyey

Johnson Matthey Plc

14/01/2022

13:42:07

71

1,949.50

XLON

xsqAztVXye2

Johnson Matthey Plc

14/01/2022

13:42:07

65

1,949.50

BATE

xsqAztVXye8

Johnson Matthey Plc

14/01/2022

13:42:07

162

1,949.50

XLON

xsqAztVXyeR

Johnson Matthey Plc

14/01/2022

13:42:07

65

1,949.50

XLON

xsqAztVXyhX

Johnson Matthey Plc

14/01/2022

13:42:07

104

1,949.50

XLON

xsqAztVXyeV

Johnson Matthey Plc

14/01/2022

13:42:07

75

1,949.50

XLON

xsqAztVXyeT

Johnson Matthey Plc

14/01/2022

13:42:07

78

1,949.00

XLON

xsqAztVXyhh

Johnson Matthey Plc

14/01/2022

13:42:07

136

1,949.00

BATE

xsqAztVXyhj

Johnson Matthey Plc

14/01/2022

13:42:07

312

1,949.50

BATE

xsqAztVXyhl

Johnson Matthey Plc

14/01/2022

13:39:07

73

1,947.50

XLON

xsqAztVXwkt

Johnson Matthey Plc

14/01/2022

13:39:01

283

1,946.00

XLON

xsqAztVXwgS

Johnson Matthey Plc

14/01/2022

13:39:01

164

1,946.00

XLON

xsqAztVXwgU

Johnson Matthey Plc

14/01/2022

13:39:01

27

1,946.00

XLON

xsqAztVXwrW

Johnson Matthey Plc

14/01/2022

13:38:40

12

1,945.50

BATE

xsqAztVXwvX

Johnson Matthey Plc

14/01/2022

13:38:40

165

1,945.50

XLON

xsqAztVXw@V

Johnson Matthey Plc

14/01/2022

13:38:30

17

1,946.00

BATE

xsqAztVXw30

Johnson Matthey Plc

14/01/2022

13:38:30

116

1,946.00

CHIX

xsqAztVXw3@

Johnson Matthey Plc

14/01/2022

13:38:30

68

1,946.00

BATE

xsqAztVXw32

Johnson Matthey Plc

14/01/2022

13:38:30

200

1,946.00

BATE

xsqAztVXw34

Johnson Matthey Plc

14/01/2022

13:38:30

200

1,946.00

BATE

xsqAztVXw36

Johnson Matthey Plc

14/01/2022

13:38:01

5

1,946.00

CHIX

xsqAztVXwOX

Johnson Matthey Plc

14/01/2022

13:36:45

250

1,946.00

XLON

xsqAztVXxFV

Johnson Matthey Plc

14/01/2022

13:36:45

130

1,946.00

CHIX

xsqAztVXxEX

Johnson Matthey Plc

14/01/2022

13:35:21

58

1,946.00

CHIX

xsqAztVXu0h

Johnson Matthey Plc

14/01/2022

13:35:21

143

1,946.00

XLON

xsqAztVXu0m

Johnson Matthey Plc

14/01/2022

13:35:21

83

1,946.00

BATE

xsqAztVXu0q

Johnson Matthey Plc

14/01/2022

13:35:21

209

1,946.50

XLON

xsqAztVXu0o

Johnson Matthey Plc

14/01/2022

13:35:21

98

1,946.50

CHIX

xsqAztVXu0u

Johnson Matthey Plc

14/01/2022

13:35:21

98

1,946.50

BATE

xsqAztVXu0s

Johnson Matthey Plc

14/01/2022

13:34:27

109

1,946.00

XLON

xsqAztVXvhB

Johnson Matthey Plc

14/01/2022

13:34:27

68

1,946.50

XLON

xsqAztVXvhD

Johnson Matthey Plc

14/01/2022

13:34:27

33

1,946.50

XLON

xsqAztVXvhF

Johnson Matthey Plc

14/01/2022

13:34:25

134

1,947.00

BATE

xsqAztVXvg7

Johnson Matthey Plc

14/01/2022

13:34:25

106

1,947.00

XLON

xsqAztVXvg3

Johnson Matthey Plc

14/01/2022

13:34:25

140

1,947.00

XLON

xsqAztVXvg5

Johnson Matthey Plc

14/01/2022

13:34:14

133

1,947.50

BATE

xsqAztVXvpw

Johnson Matthey Plc

14/01/2022

13:33:46

17

1,947.00

XLON

xsqAztVXvFn

Johnson Matthey Plc

14/01/2022

13:33:46

120

1,947.00

XLON

xsqAztVXvFp

Johnson Matthey Plc

14/01/2022

13:33:46

146

1,947.00

BATE

xsqAztVXvFr

Johnson Matthey Plc

14/01/2022

13:33:46

60

1,948.00

XLON

xsqAztVXvF8

Johnson Matthey Plc

14/01/2022

13:33:46

190

1,948.00

XLON

xsqAztVXvFA

Johnson Matthey Plc

14/01/2022

13:33:46

225

1,947.50

BATE

xsqAztVXvFJ

Johnson Matthey Plc

14/01/2022

13:33:46

37

1,947.50

CHIX

xsqAztVXvFL

Johnson Matthey Plc

14/01/2022

13:33:46

5

1,947.50

BATE

xsqAztVXvFN

Johnson Matthey Plc

14/01/2022

13:33:46

107

1,947.50

CHIX

xsqAztVXvFR

Johnson Matthey Plc

14/01/2022

13:33:46

151

1,947.50

BATE

xsqAztVXvFP

Johnson Matthey Plc

14/01/2022

13:33:46

516

1,947.50

XLON

xsqAztVXvFH

Johnson Matthey Plc

14/01/2022

13:33:46

124

1,948.00

CHIX

xsqAztVXvFT

Johnson Matthey Plc

14/01/2022

13:33:46

20

1,948.00

CHIX

xsqAztVXvFV

Johnson Matthey Plc

14/01/2022

13:31:37

100

1,948.00

BATE

xsqAztVXcOJ

Johnson Matthey Plc

14/01/2022

13:31:37

169

1,948.50

BATE

xsqAztVXcOV

Johnson Matthey Plc

14/01/2022

13:31:37

38

1,948.50

CHIX

xsqAztVXcRX

Johnson Matthey Plc

14/01/2022

13:31:37

25

1,948.50

CHIX

xsqAztVXcRb

Johnson Matthey Plc

14/01/2022

13:31:37

83

1,948.50

XLON

xsqAztVXcOR

Johnson Matthey Plc

14/01/2022

13:31:37

47

1,948.50

XLON

xsqAztVXcOT

Johnson Matthey Plc

14/01/2022

13:31:37

190

1,949.00

XLON

xsqAztVXcRZ

Johnson Matthey Plc

14/01/2022

13:31:37

286

1,949.00

BATE

xsqAztVXcRh

Johnson Matthey Plc

14/01/2022

13:31:37

64

1,949.00

CHIX

xsqAztVXcRd

Johnson Matthey Plc

14/01/2022

13:31:37

101

1,949.00

BATE

xsqAztVXcRj

Johnson Matthey Plc

14/01/2022

13:31:37

31

1,949.00

CHIX

xsqAztVXcRf

Johnson Matthey Plc

14/01/2022

13:31:35

121

1,949.00

XLON

xsqAztVXcQp

Johnson Matthey Plc

14/01/2022

13:31:35

116

1,949.00

XLON

xsqAztVXcQr

Johnson Matthey Plc

14/01/2022

13:31:35

157

1,949.50

BATE

xsqAztVXcQv

Johnson Matthey Plc

14/01/2022

13:31:35

202

1,949.50

CHIX

xsqAztVXcQx

Johnson Matthey Plc

14/01/2022

13:31:35

69

1,949.50

BATE

xsqAztVXcQz

Johnson Matthey Plc

14/01/2022

13:31:35

200

1,949.50

BATE

xsqAztVXcQ$

Johnson Matthey Plc

14/01/2022

13:31:35

543

1,949.50

XLON

xsqAztVXcQt

Johnson Matthey Plc

14/01/2022

13:30:29

70

1,949.00

XLON

xsqAztVXdCF

Johnson Matthey Plc

14/01/2022

13:29:33

78

1,949.00

XLON

xsqAztVXaqo

Johnson Matthey Plc

14/01/2022

13:29:32

114

1,948.50

BATE

xsqAztVXatb

Johnson Matthey Plc

14/01/2022

13:29:32

99

1,948.00

XLON

xsqAztVXatZ

Johnson Matthey Plc

14/01/2022

13:29:32

227

1,948.50

BATE

xsqAztVXati

Johnson Matthey Plc

14/01/2022

13:29:32

159

1,948.50

XLON

xsqAztVXate

Johnson Matthey Plc

14/01/2022

13:29:32

136

1,948.50

XLON

xsqAztVXatg

Johnson Matthey Plc

14/01/2022

13:29:32

71

1,948.50

BATE

xsqAztVXatm

Johnson Matthey Plc

14/01/2022

13:29:32

141

1,948.50

CHIX

xsqAztVXatk

Johnson Matthey Plc

14/01/2022

13:29:32

79

1,948.50

BATE

xsqAztVXato

Johnson Matthey Plc

14/01/2022

13:29:02

132

1,948.50

XLON

xsqAztVXa4A

Johnson Matthey Plc

14/01/2022

13:29:02

35

1,949.50

BATE

xsqAztVXa4M

Johnson Matthey Plc

14/01/2022

13:29:02

61

1,949.50

BATE

xsqAztVXa4O

Johnson Matthey Plc

14/01/2022

13:29:02

139

1,949.50

BATE

xsqAztVXa4U

Johnson Matthey Plc

14/01/2022

13:29:02

65

1,949.50

BATE

xsqAztVXa7W

Johnson Matthey Plc

14/01/2022

13:29:02

297

1,949.00

BATE

xsqAztVXa7f

Johnson Matthey Plc

14/01/2022

13:29:02

18

1,949.00

CHIX

xsqAztVXa7h

Johnson Matthey Plc

14/01/2022

13:29:02

6

1,949.00

BATE

xsqAztVXa7j

Johnson Matthey Plc

14/01/2022

13:29:02

105

1,949.00

CHIX

xsqAztVXa7l

Johnson Matthey Plc

14/01/2022

13:29:02

266

1,949.00

XLON

xsqAztVXa7d

Johnson Matthey Plc

14/01/2022

13:29:02

80

1,949.00

XLON

xsqAztVXa7n

Johnson Matthey Plc

14/01/2022

13:29:02

198

1,949.50

XLON

xsqAztVXa7q

Johnson Matthey Plc

14/01/2022

13:29:02

4

1,949.50

BATE

xsqAztVXa7@

Johnson Matthey Plc

14/01/2022

13:29:02

200

1,949.50

BATE

xsqAztVXa70

Johnson Matthey Plc

14/01/2022

13:29:02

578

1,950.00

XLON

xsqAztVXa76

Johnson Matthey Plc

14/01/2022

13:29:02

107

1,950.00

XLON

xsqAztVXa78

Johnson Matthey Plc

14/01/2022

13:29:02

900

1,950.00

XLON

xsqAztVXa7A

Johnson Matthey Plc

14/01/2022

13:29:02

89

1,950.50

CHIX

xsqAztVXa7J

Johnson Matthey Plc

14/01/2022

13:29:02

90

1,950.00

CHIX

xsqAztVXa6W

Johnson Matthey Plc

14/01/2022

13:29:02

28

1,950.50

CHIX

xsqAztVXa7U

Johnson Matthey Plc

14/01/2022

13:29:02

346

1,949.50

XLON

xsqAztVXa63

Johnson Matthey Plc

14/01/2022

13:29:02

300

1,949.50

BATE

xsqAztVXa67

Johnson Matthey Plc

14/01/2022

13:29:02

122

1,949.50

CHIX

xsqAztVXa65

Johnson Matthey Plc

14/01/2022

13:27:25

121

1,949.50

CHIX

xsqAztVXbg6

Johnson Matthey Plc

14/01/2022

13:25:41

177

1,949.50

BATE

xsqAztVXYcI

Johnson Matthey Plc

14/01/2022

13:21:35

205

1,948.50

BATE

xsqAztVXZIr

Johnson Matthey Plc

14/01/2022

13:21:35

209

1,948.50

XLON

xsqAztVXZIl

Johnson Matthey Plc

14/01/2022

13:21:35

33

1,948.50

XLON

xsqAztVXZIn

Johnson Matthey Plc

14/01/2022

13:21:35

45

1,948.50

BATE

xsqAztVXZIt

Johnson Matthey Plc

14/01/2022

13:21:35

554

1,949.00

XLON

xsqAztVXZIp

Johnson Matthey Plc

14/01/2022

13:21:04

130

1,948.50

CHIX

xsqAztVXWcy

Johnson Matthey Plc

14/01/2022

13:18:47

95

1,947.50

BATE

xsqAztVXXc1

Johnson Matthey Plc

14/01/2022

13:18:23

51

1,949.50

XLON

xsqAztVXXq@

Johnson Matthey Plc

14/01/2022

13:18:23

97

1,949.50

XLON

xsqAztVXXq0

Johnson Matthey Plc

14/01/2022

13:18:23

95

1,950.00

CHIX

xsqAztVXXqG

Johnson Matthey Plc

14/01/2022

13:18:23

143

1,950.00

XLON

xsqAztVXXqP

Johnson Matthey Plc

14/01/2022

13:18:23

88

1,950.00

BATE

xsqAztVXXqR

Johnson Matthey Plc

14/01/2022

13:18:23

60

1,950.50

BATE

xsqAztVXXqV

Johnson Matthey Plc

14/01/2022

13:18:23

18

1,950.50

BATE

xsqAztVXXtb

Johnson Matthey Plc

14/01/2022

13:18:23

25

1,950.50

BATE

xsqAztVXXtd

Johnson Matthey Plc

14/01/2022

13:18:23

239

1,950.50

XLON

xsqAztVXXqT

Johnson Matthey Plc

14/01/2022

13:18:23

19

1,950.50

BATE

xsqAztVXXtf

Johnson Matthey Plc

14/01/2022

13:18:23

8

1,950.50

BATE

xsqAztVXXth

Johnson Matthey Plc

14/01/2022

13:18:23

17

1,950.50

BATE

xsqAztVXXtj

Johnson Matthey Plc

14/01/2022

13:18:23

549

1,951.00

XLON

xsqAztVXXtZ

Johnson Matthey Plc

14/01/2022

13:18:23

95

1,950.50

CHIX

xsqAztVXXtu

Johnson Matthey Plc

14/01/2022

13:18:23

137

1,951.00

CHIX

xsqAztVXXtw

Johnson Matthey Plc

14/01/2022

13:18:23

137

1,951.00

BATE

xsqAztVXXt@

Johnson Matthey Plc

14/01/2022

13:18:23

200

1,951.00

BATE

xsqAztVXXt0

Johnson Matthey Plc

14/01/2022

13:18:23

2

1,951.00

CHIX

xsqAztVXXty

Johnson Matthey Plc

14/01/2022

13:16:06

120

1,951.50

XLON

xsqAztVXkLB

Johnson Matthey Plc

14/01/2022

13:16:05

173

1,952.00

XLON

xsqAztVXkKn

Johnson Matthey Plc

14/01/2022

13:16:05

3

1,952.00

CHIX

xsqAztVXkKp

Johnson Matthey Plc

14/01/2022

13:16:05

86

1,952.00

BATE

xsqAztVXkKr

Johnson Matthey Plc

14/01/2022

13:16:05

84

1,952.00

CHIX

xsqAztVXkKt

Johnson Matthey Plc

14/01/2022

13:16:05

30

1,952.00

BATE

xsqAztVXkKv

Johnson Matthey Plc

14/01/2022

13:16:05

30

1,952.00

CHIX

xsqAztVXkKx

Johnson Matthey Plc

14/01/2022

13:15:51

187

1,952.50

XLON

xsqAztVXkR7

Johnson Matthey Plc

14/01/2022

13:15:51

154

1,952.50

BATE

xsqAztVXkR9

Johnson Matthey Plc

14/01/2022

13:14:52

58

1,952.50

BATE

xsqAztVXlDp

Johnson Matthey Plc

14/01/2022

13:14:52

87

1,953.00

BATE

xsqAztVXlDq

Johnson Matthey Plc

14/01/2022

13:14:41

154

1,953.50

BATE

xsqAztVXlIY

Johnson Matthey Plc

14/01/2022

13:14:41

12

1,953.50

BATE

xsqAztVXlIM

Johnson Matthey Plc

14/01/2022

13:14:41

382

1,954.00

BATE

xsqAztVXlIV

Johnson Matthey Plc

14/01/2022

13:14:41

89

1,954.00

XLON

xsqAztVXlIR

Johnson Matthey Plc

14/01/2022

13:14:41

108

1,954.50

XLON

xsqAztVXlIT

Johnson Matthey Plc

14/01/2022

13:14:29

128

1,953.50

BATE

xsqAztVXia5

Johnson Matthey Plc

14/01/2022

13:14:29

89

1,953.50

XLON

xsqAztVXia$

Johnson Matthey Plc

14/01/2022

13:14:29

24

1,953.50

XLON

xsqAztVXia1

Johnson Matthey Plc

14/01/2022

13:14:29

21

1,953.50

XLON

xsqAztVXia3

Johnson Matthey Plc

14/01/2022

13:14:29

308

1,954.00

XLON

xsqAztVXia7

Johnson Matthey Plc

14/01/2022

13:14:29

70

1,954.00

CHIX

xsqAztVXia9

Johnson Matthey Plc

14/01/2022

13:14:29

289

1,954.00

BATE

xsqAztVXiaB

Johnson Matthey Plc

14/01/2022

13:13:59

535

1,954.50

XLON

xsqAztVXi@z

Johnson Matthey Plc

14/01/2022

13:13:59

102

1,954.50

CHIX

xsqAztVXi@$

Johnson Matthey Plc

14/01/2022

13:13:21

11

1,953.50

XLON

xsqAztVXiHP

Johnson Matthey Plc

14/01/2022

13:13:20

81

1,953.50

XLON

xsqAztVXiGf

Johnson Matthey Plc

14/01/2022

13:13:20

27

1,954.00

XLON

xsqAztVXiG2

Johnson Matthey Plc

14/01/2022

13:13:20

59

1,954.00

XLON

xsqAztVXiG0

Johnson Matthey Plc

14/01/2022

13:13:20

3

1,954.00

XLON

xsqAztVXiG@

Johnson Matthey Plc

14/01/2022

13:13:20

93

1,954.00

XLON

xsqAztVXiG6

Johnson Matthey Plc

14/01/2022

13:13:20

43

1,954.00

XLON

xsqAztVXiG4

Johnson Matthey Plc

14/01/2022

13:12:24

113

1,954.00

BATE

xsqAztVXj@1

Johnson Matthey Plc

14/01/2022

13:12:24

24

1,954.00

XLON

xsqAztVXj@z

Johnson Matthey Plc

14/01/2022

13:12:24

66

1,954.00

XLON

xsqAztVXj@$

Johnson Matthey Plc

14/01/2022

13:12:24

144

1,955.00

XLON

xsqAztVXj@O

Johnson Matthey Plc

14/01/2022

13:12:24

100

1,955.00

XLON

xsqAztVXj@S

Johnson Matthey Plc

14/01/2022

13:12:24

120

1,955.00

XLON

xsqAztVXj@Q

Johnson Matthey Plc

14/01/2022

13:12:24

140

1,955.00

BATE

xsqAztVXjvw

Johnson Matthey Plc

14/01/2022

13:12:24

83

1,955.00

XLON

xsqAztVXjuP

Johnson Matthey Plc

14/01/2022

13:12:24

190

1,954.50

XLON

xsqAztVXjuT

Johnson Matthey Plc

14/01/2022

13:12:24

65

1,955.00

XLON

xsqAztVXjuR

Johnson Matthey Plc

14/01/2022

13:12:24

35

1,954.50

CHIX

xsqAztVXjxB

Johnson Matthey Plc

14/01/2022

13:12:24

151

1,954.50

XLON

xsqAztVXjx5

Johnson Matthey Plc

14/01/2022

13:12:24

15

1,954.50

BATE

xsqAztVXjxD

Johnson Matthey Plc

14/01/2022

13:12:24

95

1,954.50

CHIX

xsqAztVXjxF

Johnson Matthey Plc

14/01/2022

13:12:24

56

1,954.50

BATE

xsqAztVXjxH

Johnson Matthey Plc

14/01/2022

13:12:24

286

1,955.00

BATE

xsqAztVXjxJ

Johnson Matthey Plc

14/01/2022

13:12:24

190

1,955.00

CHIX

xsqAztVXjxL

Johnson Matthey Plc

14/01/2022

13:12:24

245

1,955.00

XLON

xsqAztVXjx7

Johnson Matthey Plc

14/01/2022

13:12:24

101

1,955.00

XLON

xsqAztVXjx9

Johnson Matthey Plc

14/01/2022

13:10:30

80

1,955.00

CHIX

xsqAztVXg3I

Johnson Matthey Plc

14/01/2022

13:10:30

81

1,955.00

BATE

xsqAztVXg3M

Johnson Matthey Plc

14/01/2022

13:10:30

119

1,955.00

CHIX

xsqAztVXg3K

Johnson Matthey Plc

14/01/2022

13:10:30

203

1,955.00

BATE

xsqAztVXg3O

Johnson Matthey Plc

14/01/2022

13:10:30

346

1,955.00

XLON

xsqAztVXg3G

Johnson Matthey Plc

14/01/2022

13:10:21

346

1,955.50

XLON

xsqAztVXgBw

Johnson Matthey Plc

14/01/2022

13:10:21

14

1,955.50

CHIX

xsqAztVXgBy

Johnson Matthey Plc

14/01/2022

13:10:21

102

1,955.50

CHIX

xsqAztVXgB@

Johnson Matthey Plc

14/01/2022

13:08:21

198

1,955.00

XLON

xsqAztVXhI1

Johnson Matthey Plc

14/01/2022

13:06:40

50

1,954.50

XLON

xsqAztVXeFV

Johnson Matthey Plc

14/01/2022

13:06:40

200

1,954.50

XLON

xsqAztVXeEX

Johnson Matthey Plc

14/01/2022

13:06:40

20

1,954.50

XLON

xsqAztVXeEb

Johnson Matthey Plc

14/01/2022

13:06:40

29

1,954.50

XLON

xsqAztVXeEZ

Johnson Matthey Plc

14/01/2022

13:06:13

110

1,954.50

XLON

xsqAztVXeR4

Johnson Matthey Plc

14/01/2022

13:06:13

100

1,954.00

BATE

xsqAztVXeRB

Johnson Matthey Plc

14/01/2022

13:06:13

180

1,954.50

BATE

xsqAztVXeRD

Johnson Matthey Plc

14/01/2022

13:06:13

51

1,954.50

BATE

xsqAztVXeRF

Johnson Matthey Plc

14/01/2022

13:06:12

182

1,955.00

XLON

xsqAztVXeRG

Johnson Matthey Plc

14/01/2022

13:05:16

58

1,953.00

BATE

xsqAztVXfuU

Johnson Matthey Plc

14/01/2022

13:05:16

90

1,953.00

XLON

xsqAztVXfuS

Johnson Matthey Plc

14/01/2022

13:05:16

127

1,953.00

BATE

xsqAztVXfxW

Johnson Matthey Plc

14/01/2022

13:05:16

453

1,953.50

BATE

xsqAztVXfxc

Johnson Matthey Plc

14/01/2022

13:05:16

100

1,953.50

CHIX

xsqAztVXfxe

Johnson Matthey Plc

14/01/2022

13:05:16

148

1,954.00

CHIX

xsqAztVXfxg

Johnson Matthey Plc

14/01/2022

13:05:16

346

1,954.00

XLON

xsqAztVXfxa

Johnson Matthey Plc

14/01/2022

13:05:16

151

1,953.50

XLON

xsqAztVXfxY

Johnson Matthey Plc

14/01/2022

13:04:12

25

1,954.00

XLON

xsqAztVXfSB

Johnson Matthey Plc

14/01/2022

13:04:12

27

1,954.00

XLON

xsqAztVXfSH

Johnson Matthey Plc

14/01/2022

13:04:12

140

1,954.00

XLON

xsqAztVXfSD

Johnson Matthey Plc

14/01/2022

13:02:01

23

1,950.50

XLON

xsqAztVXNZj

Johnson Matthey Plc

14/01/2022

13:01:42

16

1,951.00

BATE

xsqAztVXNhV

Johnson Matthey Plc

14/01/2022

13:01:42

51

1,951.00

CHIX

xsqAztVXNgX

Johnson Matthey Plc

14/01/2022

13:01:42

74

1,951.00

CHIX

xsqAztVXNgZ

Johnson Matthey Plc

14/01/2022

13:01:42

102

1,951.00

BATE

xsqAztVXNgb

Johnson Matthey Plc

14/01/2022

13:01:42

250

1,951.00

XLON

xsqAztVXNhT

Johnson Matthey Plc

14/01/2022

13:01:42

23

1,951.50

BATE

xsqAztVXNgm

Johnson Matthey Plc

14/01/2022

13:01:42

125

1,951.50

CHIX

xsqAztVXNgo

Johnson Matthey Plc

14/01/2022

13:01:42

150

1,951.50

BATE

xsqAztVXNgq

Johnson Matthey Plc

14/01/2022

13:00:57

123

1,951.50

BATE

xsqAztVXND7

Johnson Matthey Plc

14/01/2022

13:00:57

85

1,951.50

XLON

xsqAztVXND3

Johnson Matthey Plc

14/01/2022

13:00:57

58

1,951.50

XLON

xsqAztVXND5

Johnson Matthey Plc

14/01/2022

13:00:39

9

1,951.50

BATE

xsqAztVXNJR

Johnson Matthey Plc

14/01/2022

13:00:39

110

1,951.50

XLON

xsqAztVXNJP

Johnson Matthey Plc

14/01/2022

13:00:39

269

1,952.00

XLON

xsqAztVXNIr

Johnson Matthey Plc

14/01/2022

13:00:39

87

1,952.00

CHIX

xsqAztVXNIv

Johnson Matthey Plc

14/01/2022

13:00:39

193

1,952.00

BATE

xsqAztVXNIt

Johnson Matthey Plc

14/01/2022

12:59:24

6

1,952.00

CHIX

xsqAztVXK9C

Johnson Matthey Plc

14/01/2022

12:59:23

106

1,952.50

CHIX

xsqAztVXK8C

Johnson Matthey Plc

14/01/2022

12:59:23

4

1,952.50

XLON

xsqAztVXK8A

Johnson Matthey Plc

14/01/2022

12:59:20

89

1,953.00

XLON

xsqAztVXKAl

Johnson Matthey Plc

14/01/2022

12:59:19

129

1,953.50

XLON

xsqAztVXKAt

Johnson Matthey Plc

14/01/2022

12:59:19

138

1,953.00

CHIX

xsqAztVXKA9

Johnson Matthey Plc

14/01/2022

12:59:19

10

1,952.50

CHIX

xsqAztVXKA3

Johnson Matthey Plc

14/01/2022

12:59:19

125

1,953.00

BATE

xsqAztVXKA7

Johnson Matthey Plc

14/01/2022

12:59:19

182

1,953.50

BATE

xsqAztVXKA5

Johnson Matthey Plc

14/01/2022

12:59:19

173

1,953.00

XLON

xsqAztVXKA1

Johnson Matthey Plc

14/01/2022

12:59:19

235

1,953.50

XLON

xsqAztVXKA$

Johnson Matthey Plc

14/01/2022

12:59:19

104

1,952.50

XLON

xsqAztVXKAz

Johnson Matthey Plc

14/01/2022

12:59:09

345

1,954.00

BATE

xsqAztVXKGw

Johnson Matthey Plc

14/01/2022

12:59:09

28

1,954.00

BATE

xsqAztVXKGy

Johnson Matthey Plc

14/01/2022

12:59:09

175

1,954.50

BATE

xsqAztVXKGT

Johnson Matthey Plc

14/01/2022

12:59:09

71

1,954.50

BATE

xsqAztVXKGV

Johnson Matthey Plc

14/01/2022

12:59:09

78

1,954.50

BATE

xsqAztVXKJX

Johnson Matthey Plc

14/01/2022

12:59:09

32

1,954.50

CHIX

xsqAztVXKJY

Johnson Matthey Plc

14/01/2022

12:59:09

100

1,954.50

CHIX

xsqAztVXKJa

Johnson Matthey Plc

14/01/2022

12:59:09

24

1,953.50

BATE

xsqAztVXKJl

Johnson Matthey Plc

14/01/2022

12:59:09

47

1,953.50

BATE

xsqAztVXKJn

Johnson Matthey Plc

14/01/2022

12:59:09

90

1,953.50

XLON

xsqAztVXKJj

Johnson Matthey Plc

14/01/2022

12:59:09

120

1,954.00

BATE

xsqAztVXKJs

Johnson Matthey Plc

14/01/2022

12:59:09

77

1,954.00

CHIX

xsqAztVXKJq

Johnson Matthey Plc

14/01/2022

12:59:09

151

1,954.00

XLON

xsqAztVXKJo

Johnson Matthey Plc

14/01/2022

12:59:09

108

1,955.00

XLON

xsqAztVXKJ5

Johnson Matthey Plc

14/01/2022

12:59:09

27

1,955.00

XLON

xsqAztVXKJ7

Johnson Matthey Plc

14/01/2022

12:59:09

190

1,955.00

XLON

xsqAztVXKJB

Johnson Matthey Plc

14/01/2022

12:59:09

120

1,955.00

XLON

xsqAztVXKJ9

Johnson Matthey Plc

14/01/2022

12:59:09

65

1,955.00

XLON

xsqAztVXKJD

Johnson Matthey Plc

14/01/2022

12:59:09

346

1,954.50

XLON

xsqAztVXKJM

Johnson Matthey Plc

14/01/2022

12:59:09

112

1,954.50

CHIX

xsqAztVXKJQ

Johnson Matthey Plc

14/01/2022

12:59:09

281

1,954.50

BATE

xsqAztVXKJO

Johnson Matthey Plc

14/01/2022

12:59:04

190

1,955.00

XLON

xsqAztVXKOd

Johnson Matthey Plc

14/01/2022

12:59:04

32

1,955.00

XLON

xsqAztVXKOb

Johnson Matthey Plc

14/01/2022

12:59:04

112

1,954.50

CHIX

xsqAztVXKOp

Johnson Matthey Plc

14/01/2022

12:59:04

281

1,954.50

BATE

xsqAztVXKOn

Johnson Matthey Plc

14/01/2022

12:57:14

112

1,955.00

CHIX

xsqAztVXLQB

Johnson Matthey Plc

14/01/2022

12:57:14

247

1,955.00

BATE

xsqAztVXLQ9

Johnson Matthey Plc

14/01/2022

12:57:14

22

1,955.00

XLON

xsqAztVXLQ5

Johnson Matthey Plc

14/01/2022

12:57:14

108

1,955.00

XLON

xsqAztVXLQ7

Johnson Matthey Plc

14/01/2022

12:57:06

13

1,954.50

XLON

xsqAztVXIXZ

Johnson Matthey Plc

14/01/2022

12:57:06

22

1,955.00

BATE

xsqAztVXIXc

Johnson Matthey Plc

14/01/2022

12:57:06

153

1,955.00

XLON

xsqAztVXIXa

Johnson Matthey Plc

14/01/2022

12:57:06

200

1,955.00

BATE

xsqAztVXIXg

Johnson Matthey Plc

14/01/2022

12:57:06

56

1,955.00

BATE

xsqAztVXIXi

Johnson Matthey Plc

14/01/2022

12:57:06

97

1,955.00

XLON

xsqAztVXIXe

Johnson Matthey Plc

14/01/2022

12:53:40

74

1,952.50

BATE

xsqAztVXJCm

Johnson Matthey Plc

14/01/2022

12:53:40

200

1,952.50

BATE

xsqAztVXJCo

Johnson Matthey Plc

14/01/2022

12:53:40

271

1,952.50

XLON

xsqAztVXJCk

Johnson Matthey Plc

14/01/2022

12:53:20

211

1,953.00

XLON

xsqAztVXJHi

Johnson Matthey Plc

14/01/2022

12:53:17

305

1,953.50

XLON

xsqAztVXJGG

Johnson Matthey Plc

14/01/2022

12:52:05

81

1,953.50

XLON

xsqAztVXGyi

Johnson Matthey Plc

14/01/2022

12:52:05

78

1,954.00

XLON

xsqAztVXGyx

Johnson Matthey Plc

14/01/2022

12:50:24

78

1,950.50

XLON

xsqAztVXHWF

Johnson Matthey Plc

14/01/2022

12:50:24

152

1,951.00

XLON

xsqAztVXHWN

Johnson Matthey Plc

14/01/2022

12:50:24

234

1,951.50

XLON

xsqAztVXHWP

Johnson Matthey Plc

14/01/2022

12:50:24

259

1,952.00

XLON

xsqAztVXHWR

Johnson Matthey Plc

14/01/2022

12:50:24

274

1,952.00

XLON

xsqAztVXHWT

Johnson Matthey Plc

14/01/2022

12:49:42

108

1,950.50

XLON

xsqAztVXHur

Johnson Matthey Plc

14/01/2022

12:47:34

67

1,950.00

XLON

xsqAztVXUw3

Johnson Matthey Plc

14/01/2022

12:47:30

78

1,950.50

XLON

xsqAztVXU7x

Johnson Matthey Plc

14/01/2022

12:47:30

100

1,951.00

XLON

xsqAztVXU75

Johnson Matthey Plc

14/01/2022

12:47:06

213

1,951.00

XLON

xsqAztVXUBB

Johnson Matthey Plc

14/01/2022

12:47:00

9

1,951.50

XLON

xsqAztVXUL@

Johnson Matthey Plc

14/01/2022

12:47:00

37

1,951.50

XLON

xsqAztVXUL0

Johnson Matthey Plc

14/01/2022

12:47:00

77

1,951.50

XLON

xsqAztVXUL2

Johnson Matthey Plc

14/01/2022

12:46:43

78

1,952.00

XLON

xsqAztVXUTx

Johnson Matthey Plc

14/01/2022

12:46:42

3

1,952.00

XLON

xsqAztVXUSn

Johnson Matthey Plc

14/01/2022

12:46:42

127

1,952.00

XLON

xsqAztVXUSp

Johnson Matthey Plc

14/01/2022

12:46:41

119

1,952.50

XLON

xsqAztVXUSv

Johnson Matthey Plc

14/01/2022

12:46:41

99

1,952.50

XLON

xsqAztVXUSx

Johnson Matthey Plc

14/01/2022

12:46:38

110

1,953.00

XLON

xsqAztVXUUs

Johnson Matthey Plc

14/01/2022

12:46:37

162

1,953.00

XLON

xsqAztVXUPZ

Johnson Matthey Plc

14/01/2022

12:46:12

27

1,953.00

XLON

xsqAztVXVit

Johnson Matthey Plc

14/01/2022

12:45:01

143

1,952.50

XLON

xsqAztVXVFK

Johnson Matthey Plc

14/01/2022

12:44:58

264

1,953.00

XLON

xsqAztVXV9g

Johnson Matthey Plc

14/01/2022

12:44:26

3

1,953.00

XLON

xsqAztVXVPW

Johnson Matthey Plc

14/01/2022

12:44:26

27

1,953.00

XLON

xsqAztVXVPc

Johnson Matthey Plc

14/01/2022

12:44:26

94

1,953.00

XLON

xsqAztVXVPY

Johnson Matthey Plc

14/01/2022

12:43:37

173

1,953.00

XLON

xsqAztVXSv4

Johnson Matthey Plc

14/01/2022

12:43:02

78

1,952.50

XLON

xsqAztVXS3p

Johnson Matthey Plc

14/01/2022

12:43:01

5

1,952.00

XLON

xsqAztVXS2W

Johnson Matthey Plc

14/01/2022

12:42:08

320

1,952.50

XLON

xsqAztVXSPH

Johnson Matthey Plc

14/01/2022

12:41:10

309

1,953.00

XLON

xsqAztVXTyw

Johnson Matthey Plc

14/01/2022

12:39:58

110

1,953.00

XLON

xsqAztVXTOn

Johnson Matthey Plc

14/01/2022

12:39:58

23

1,953.00

XLON

xsqAztVXTOj

Johnson Matthey Plc

14/01/2022

12:39:58

134

1,952.00

XLON

xsqAztVXTO5

Johnson Matthey Plc

14/01/2022

12:39:58

307

1,952.50

XLON

xsqAztVXTO7

Johnson Matthey Plc

14/01/2022

12:36:25

88

1,953.00

XLON

xsqAztVXRwX

Johnson Matthey Plc

14/01/2022

12:36:25

233

1,953.00

XLON

xsqAztVXRwZ

Johnson Matthey Plc

14/01/2022

12:36:25

157

1,953.00

XLON

xsqAztVXRwb

Johnson Matthey Plc

14/01/2022

12:33:50

110

1,952.50

XLON

xsqAztVXOoW

Johnson Matthey Plc

14/01/2022

12:33:50

42

1,952.50

XLON

xsqAztVXOoY

Johnson Matthey Plc

14/01/2022

12:33:50

240

1,952.50

XLON

xsqAztVXOoa

Johnson Matthey Plc

14/01/2022

12:33:50

17

1,952.50

XLON

xsqAztVXOoc

Johnson Matthey Plc

14/01/2022

12:33:13

200

1,952.50

XLON

xsqAztVXODE

Johnson Matthey Plc

14/01/2022

12:30:55

108

1,951.00

XLON

xsqAztVXP5M

Johnson Matthey Plc

14/01/2022

12:30:03

83

1,953.00

XLON

xsqAztVXPSr

Johnson Matthey Plc

14/01/2022

12:30:01

78

1,953.50

XLON

xsqAztVXPVU

Johnson Matthey Plc

14/01/2022

12:30:01

56

1,953.50

XLON

xsqAztVXPUj

Johnson Matthey Plc

14/01/2022

12:30:01

150

1,953.50

XLON

xsqAztVXPUl

Johnson Matthey Plc

14/01/2022

12:30:01

471

1,954.00

XLON

xsqAztVXPUn

Johnson Matthey Plc

14/01/2022

12:28:14

168

1,954.00

XLON

xsqAztVX68Z

Johnson Matthey Plc

14/01/2022

12:28:14

190

1,954.50

XLON

xsqAztVX68X

Johnson Matthey Plc

14/01/2022

12:26:10

164

1,954.00

XLON

xsqAztVX7uw

Johnson Matthey Plc

14/01/2022

12:24:23

66

1,953.50

XLON

xsqAztVX4gU

Johnson Matthey Plc

14/01/2022

12:24:23

111

1,954.00

XLON

xsqAztVX4rW

Johnson Matthey Plc

14/01/2022

12:24:17

248

1,954.50

XLON

xsqAztVX4t0

Johnson Matthey Plc

14/01/2022

12:22:27

45

1,954.00

XLON

xsqAztVX4TJ

Johnson Matthey Plc

14/01/2022

12:22:27

58

1,954.00

XLON

xsqAztVX4TL

Johnson Matthey Plc

14/01/2022

12:22:03

17

1,953.50

XLON

xsqAztVX5do

Johnson Matthey Plc

14/01/2022

12:22:03

71

1,953.50

XLON

xsqAztVX5dq

Johnson Matthey Plc

14/01/2022

12:22:00

129

1,954.00

XLON

xsqAztVX5Wh

Johnson Matthey Plc

14/01/2022

12:22:00

154

1,954.00

XLON

xsqAztVX5Wp

Johnson Matthey Plc

14/01/2022

12:20:38

72

1,957.50

XLON

xsqAztVX537

Johnson Matthey Plc

14/01/2022

12:20:38

23

1,957.50

XLON

xsqAztVX539

Johnson Matthey Plc

14/01/2022

12:20:36

35

1,958.00

XLON

xsqAztVX52d

Johnson Matthey Plc

14/01/2022

12:20:36

104

1,958.00

XLON

xsqAztVX52f

Johnson Matthey Plc

14/01/2022

12:20:36

167

1,958.50

XLON

xsqAztVX52m

Johnson Matthey Plc

14/01/2022

12:20:04

98

1,959.00

XLON

xsqAztVX5Hq

Johnson Matthey Plc

14/01/2022

12:20:03

330

1,959.00

XLON

xsqAztVX5Ga

Johnson Matthey Plc

14/01/2022

12:20:03

126

1,959.00

XLON

xsqAztVX5Gc

Johnson Matthey Plc

14/01/2022

12:19:19

165

1,959.50

XLON

xsqAztVX2ZE

Johnson Matthey Plc

14/01/2022

12:19:13

44

1,960.00

XLON

xsqAztVX2iA

Johnson Matthey Plc

14/01/2022

12:19:13

161

1,960.00

XLON

xsqAztVX2i8

Johnson Matthey Plc

14/01/2022

12:18:34

294

1,959.50

XLON

xsqAztVX2zY

Johnson Matthey Plc

14/01/2022

12:18:18

43

1,959.50

XLON

xsqAztVX25D

Johnson Matthey Plc

14/01/2022

12:18:18

24

1,959.50

XLON

xsqAztVX25B

Johnson Matthey Plc

14/01/2022

12:17:29

27

1,959.50

XLON

xsqAztVX2HF

Johnson Matthey Plc

14/01/2022

12:17:29

168

1,959.50

XLON

xsqAztVX2HD

Johnson Matthey Plc

14/01/2022

12:16:52

62

1,959.50

XLON

xsqAztVX3ik

Johnson Matthey Plc

14/01/2022

12:16:40

27

1,959.50

XLON

xsqAztVX3ht

Johnson Matthey Plc

14/01/2022

12:16:40

97

1,959.50

XLON

xsqAztVX3hv

Johnson Matthey Plc

14/01/2022

12:15:53

143

1,959.50

XLON

xsqAztVX34f

Johnson Matthey Plc

14/01/2022

12:15:53

27

1,959.50

XLON

xsqAztVX34i

Johnson Matthey Plc

14/01/2022

12:14:09

149

1,958.00

XLON

xsqAztVX0mE

Johnson Matthey Plc

14/01/2022

12:13:55

247

1,958.00

XLON

xsqAztVX0u8

Johnson Matthey Plc

14/01/2022

12:13:55

40

1,958.00

XLON

xsqAztVX0uA

Johnson Matthey Plc

14/01/2022

12:13:54

303

1,958.50

XLON

xsqAztVX0uN

Johnson Matthey Plc

14/01/2022

12:13:54

60

1,958.50

XLON

xsqAztVX0uR

Johnson Matthey Plc

14/01/2022

12:13:54

27

1,958.50

XLON

xsqAztVX0uP

Johnson Matthey Plc

14/01/2022

12:13:54

96

1,958.50

XLON

xsqAztVX0xa

Johnson Matthey Plc

14/01/2022

12:13:54

195

1,958.50

XLON

xsqAztVX0xc

Johnson Matthey Plc

14/01/2022

12:08:04

198

1,958.00

XLON

xsqAztVXERf

Johnson Matthey Plc

14/01/2022

12:08:04

57

1,958.00

XLON

xsqAztVXERh

Johnson Matthey Plc

14/01/2022

12:08:04

113

1,958.50

XLON

xsqAztVXERm

Johnson Matthey Plc

14/01/2022

12:08:04

128

1,958.50

XLON

xsqAztVXERo

Johnson Matthey Plc

14/01/2022

12:07:10

210

1,958.50

XLON

xsqAztVXF5A

Johnson Matthey Plc

14/01/2022

12:07:10

27

1,958.50

XLON

xsqAztVXF5E

Johnson Matthey Plc

14/01/2022

12:07:10

62

1,958.50

XLON

xsqAztVXF5C

Johnson Matthey Plc

14/01/2022

12:07:10

441

1,958.00

XLON

xsqAztVXF5N

Johnson Matthey Plc

14/01/2022

12:06:06

162

1,958.50

XLON

xsqAztVXCqi

Johnson Matthey Plc

14/01/2022

12:06:06

126

1,958.50

XLON

xsqAztVXCqk

Johnson Matthey Plc

14/01/2022

12:05:14

73

1,959.00

XLON

xsqAztVXDWw

Johnson Matthey Plc

14/01/2022

12:05:14

27

1,959.00

XLON

xsqAztVXDWu

Johnson Matthey Plc

14/01/2022

12:04:33

30

1,959.00

XLON

xsqAztVXDyI

Johnson Matthey Plc

14/01/2022

12:04:33

50

1,959.00

XLON

xsqAztVXDyK

Johnson Matthey Plc

14/01/2022

12:04:33

17

1,959.00

XLON

xsqAztVXDyM

Johnson Matthey Plc

14/01/2022

12:04:33

20

1,959.00

XLON

xsqAztVXDyO

Johnson Matthey Plc

14/01/2022

12:04:33

27

1,959.00

XLON

xsqAztVXDyS

Johnson Matthey Plc

14/01/2022

12:04:33

195

1,958.50

XLON

xsqAztVXD$c

Johnson Matthey Plc

14/01/2022

12:04:33

78

1,959.00

XLON

xsqAztVXD$e

Johnson Matthey Plc

14/01/2022

12:03:37

37

1,959.00

XLON

xsqAztVXDGX

Johnson Matthey Plc

14/01/2022

12:03:37

85

1,959.00

XLON

xsqAztVXDGZ

Johnson Matthey Plc

14/01/2022

12:03:37

165

1,959.00

XLON

xsqAztVXDGa

Johnson Matthey Plc

14/01/2022

12:01:11

128

1,958.50

XLON

xsqAztVXAPF

Johnson Matthey Plc

14/01/2022

12:00:14

150

1,958.50

XLON

xsqAztVXBod

Johnson Matthey Plc

14/01/2022

12:00:07

5

1,959.00

XLON

xsqAztVXBuk

Johnson Matthey Plc

14/01/2022

12:00:07

81

1,959.00

XLON

xsqAztVXBum

Johnson Matthey Plc

14/01/2022

12:00:07

173

1,959.00

XLON

xsqAztVXBuo

Johnson Matthey Plc

14/01/2022

12:00:07

86

1,959.00

XLON

xsqAztVXBuq

Johnson Matthey Plc

14/01/2022

11:59:56

185

1,959.00

XLON

xsqAztVXBFz

Johnson Matthey Plc

14/01/2022

11:59:56

88

1,960.00

XLON

xsqAztVXBF@

Johnson Matthey Plc

14/01/2022

11:59:56

100

1,960.50

XLON

xsqAztVXBFH

Johnson Matthey Plc

14/01/2022

11:59:56

99

1,960.50

XLON

xsqAztVXBFF

Johnson Matthey Plc

14/01/2022

11:59:56

74

1,959.50

XLON

xsqAztVXBFP

Johnson Matthey Plc

14/01/2022

11:59:56

266

1,960.50

XLON

xsqAztVXBFT

Johnson Matthey Plc

14/01/2022

11:59:56

124

1,960.00

XLON

xsqAztVXBFR

Johnson Matthey Plc

14/01/2022

11:59:12

124

1,961.50

XLON

xsqAztVX8fm

Johnson Matthey Plc

14/01/2022

11:59:12

286

1,962.00

XLON

xsqAztVX8fo

Johnson Matthey Plc

14/01/2022

11:59:12

250

1,962.50

XLON

xsqAztVX8fq

Johnson Matthey Plc

14/01/2022

11:58:06

13

1,962.50

XLON

xsqAztVX9ZB

Johnson Matthey Plc

14/01/2022

11:58:06

57

1,962.50

XLON

xsqAztVX9ZD

Johnson Matthey Plc

14/01/2022

11:58:06

27

1,962.50

XLON

xsqAztVX9YA

Johnson Matthey Plc

14/01/2022

11:56:03

284

1,962.50

XLON

xsqAztVYslj

Johnson Matthey Plc

14/01/2022

11:51:59

193

1,962.50

XLON

xsqAztVYqdL

Johnson Matthey Plc

14/01/2022

11:51:59

329

1,963.00

XLON

xsqAztVYqdP

Johnson Matthey Plc

14/01/2022

11:51:59

114

1,963.00

XLON

xsqAztVYqdR

Johnson Matthey Plc

14/01/2022

11:51:29

200

1,963.50

XLON

xsqAztVYqtm

Johnson Matthey Plc

14/01/2022

11:50:51

172

1,963.50

XLON

xsqAztVYq6z

Johnson Matthey Plc

14/01/2022

11:50:51

33

1,963.50

XLON

xsqAztVYq6$

Johnson Matthey Plc

14/01/2022

11:49:51

337

1,963.00

XLON

xsqAztVYqPV

Johnson Matthey Plc

14/01/2022

11:49:50

213

1,962.50

XLON

xsqAztVYqOw

Johnson Matthey Plc

14/01/2022

11:49:50

95

1,962.50

XLON

xsqAztVYqOy

Johnson Matthey Plc

14/01/2022

11:49:37

9

1,962.50

XLON

xsqAztVYqQS

Johnson Matthey Plc

14/01/2022

11:47:59

21

1,960.50

XLON

xsqAztVYrKu

Johnson Matthey Plc

14/01/2022

11:47:59

45

1,960.50

XLON

xsqAztVYrKw

Johnson Matthey Plc

14/01/2022

11:47:49

50

1,960.50

XLON

xsqAztVYrHi

Johnson Matthey Plc

14/01/2022

11:47:49

11

1,960.50

XLON

xsqAztVYrHk

Johnson Matthey Plc

14/01/2022

11:46:55

88

1,960.00

XLON

xsqAztVYofM

Johnson Matthey Plc

14/01/2022

11:46:55

6

1,960.50

XLON

xsqAztVYofO

Johnson Matthey Plc

14/01/2022

11:46:55

141

1,960.50

XLON

xsqAztVYofQ

Johnson Matthey Plc

14/01/2022

11:46:55

114

1,961.00

XLON

xsqAztVYofS

Johnson Matthey Plc

14/01/2022

11:45:49

121

1,959.50

XLON

xsqAztVYoFN

Johnson Matthey Plc

14/01/2022

11:45:49

279

1,960.00

XLON

xsqAztVYoFP

Johnson Matthey Plc

14/01/2022

11:44:27

190

1,958.50

XLON

xsqAztVYpf0

Johnson Matthey Plc

14/01/2022

11:44:27

79

1,959.00

XLON

xsqAztVYpf@

Johnson Matthey Plc

14/01/2022

11:44:27

13

1,958.50

XLON

xsqAztVYpf7

Johnson Matthey Plc

14/01/2022

11:44:27

65

1,958.50

XLON

xsqAztVYpf9

Johnson Matthey Plc

14/01/2022

11:44:27

47

1,959.00

XLON

xsqAztVYpfA

Johnson Matthey Plc

14/01/2022

11:44:27

200

1,959.00

XLON

xsqAztVYpfC

Johnson Matthey Plc

14/01/2022

11:44:27

1

1,959.00

XLON

xsqAztVYpfE

Johnson Matthey Plc

14/01/2022

11:39:49

97

1,956.00

XLON

xsqAztVYn5a

Johnson Matthey Plc

14/01/2022

11:39:47

141

1,956.50

XLON

xsqAztVYn4v

Johnson Matthey Plc

14/01/2022

11:39:44

108

1,957.00

XLON

xsqAztVYn6W

Johnson Matthey Plc

14/01/2022

11:39:43

38

1,957.50

XLON

xsqAztVYn19

Johnson Matthey Plc

14/01/2022

11:39:43

211

1,957.50

XLON

xsqAztVYn1B

Johnson Matthey Plc

14/01/2022

11:37:38

123

1,960.00

XLON

xsqAztVY@5M

Johnson Matthey Plc

14/01/2022

11:37:38

68

1,960.50

XLON

xsqAztVY@5U

Johnson Matthey Plc

14/01/2022

11:37:38

17

1,960.50

XLON

xsqAztVY@4W

Johnson Matthey Plc

14/01/2022

11:37:37

144

1,961.00

XLON

xsqAztVY@4c

Johnson Matthey Plc

14/01/2022

11:37:37

250

1,961.50

XLON

xsqAztVY@4r

Johnson Matthey Plc

14/01/2022

11:35:45

60

1,961.00

XLON

xsqAztVY$@1

Johnson Matthey Plc

14/01/2022

11:35:30

121

1,961.50

XLON

xsqAztVY$4q

Johnson Matthey Plc

14/01/2022

11:35:30

114

1,962.00

XLON

xsqAztVY$4@

Johnson Matthey Plc

14/01/2022

11:35:30

192

1,962.50

XLON

xsqAztVY$40

Johnson Matthey Plc

14/01/2022

11:35:30

302

1,963.00

XLON

xsqAztVY$42

Johnson Matthey Plc

14/01/2022

11:35:30

138

1,963.00

XLON

xsqAztVY$44

Johnson Matthey Plc

14/01/2022

11:33:43

440

1,963.50

XLON

xsqAztVYyoo

Johnson Matthey Plc

14/01/2022

11:33:25

150

1,964.00

XLON

xsqAztVYyxi

Johnson Matthey Plc

14/01/2022

11:31:10

189

1,961.50

XLON

xsqAztVYz0V

Johnson Matthey Plc

14/01/2022

11:29:21

105

1,961.50

XLON

xsqAztVYw@o

Johnson Matthey Plc

14/01/2022

11:29:18

73

1,962.50

XLON

xsqAztVYwxr

Johnson Matthey Plc

14/01/2022

11:29:18

74

1,963.00

XLON

xsqAztVYwxz

Johnson Matthey Plc

14/01/2022

11:29:18

121

1,963.50

XLON

xsqAztVYwx$

Johnson Matthey Plc

14/01/2022

11:29:18

77

1,964.00

XLON

xsqAztVYwx1

Johnson Matthey Plc

14/01/2022

11:28:57

1

1,964.00

XLON

xsqAztVYw9Y

Johnson Matthey Plc

14/01/2022

11:27:44

208

1,964.00

XLON

xsqAztVYxhH

Johnson Matthey Plc

14/01/2022

11:27:18

190

1,963.00

XLON

xsqAztVYx$H

Johnson Matthey Plc

14/01/2022

11:27:18

435

1,963.50

XLON

xsqAztVYx$J

Johnson Matthey Plc

14/01/2022

11:25:07

248

1,964.00

XLON

xsqAztVYurS

Johnson Matthey Plc

14/01/2022

11:23:25

143

1,962.00

XLON

xsqAztVYuRM

Johnson Matthey Plc

14/01/2022

11:23:25

210

1,962.50

XLON

xsqAztVYuRQ

Johnson Matthey Plc

14/01/2022

11:21:24

67

1,962.50

XLON

xsqAztVYvNB

Johnson Matthey Plc

14/01/2022

11:21:24

124

1,962.50

XLON

xsqAztVYvNH

Johnson Matthey Plc

14/01/2022

11:20:47

86

1,962.00

XLON

xsqAztVYcje

Johnson Matthey Plc

14/01/2022

11:20:41

86

1,962.50

XLON

xsqAztVYckz

Johnson Matthey Plc

14/01/2022

11:20:11

100

1,964.00

XLON

xsqAztVYc$k

Johnson Matthey Plc

14/01/2022

11:20:11

23

1,964.00

XLON

xsqAztVYc$m

Johnson Matthey Plc

14/01/2022

11:20:09

82

1,964.50

XLON

xsqAztVYc@L

Johnson Matthey Plc

14/01/2022

11:20:09

123

1,965.00

XLON

xsqAztVYc@N

Johnson Matthey Plc

14/01/2022

11:18:55

76

1,967.50

XLON

xsqAztVYcVM

Johnson Matthey Plc

14/01/2022

11:18:42

36

1,968.00

XLON

xsqAztVYddm

Johnson Matthey Plc

14/01/2022

11:18:42

86

1,968.00

XLON

xsqAztVYddo

Johnson Matthey Plc

14/01/2022

11:18:35

174

1,968.50

XLON

xsqAztVYdWL

Johnson Matthey Plc

14/01/2022

11:18:25

44

1,969.00

XLON

xsqAztVYdkD

Johnson Matthey Plc

14/01/2022

11:18:25

68

1,969.00

XLON

xsqAztVYdkF

Johnson Matthey Plc

14/01/2022

11:18:23

187

1,969.50

XLON

xsqAztVYdfT

Johnson Matthey Plc

14/01/2022

11:18:21

175

1,970.00

XLON

xsqAztVYdhq

Johnson Matthey Plc

14/01/2022

11:18:14

1

1,970.50

XLON

xsqAztVYdqI

Johnson Matthey Plc

14/01/2022

11:18:14

21

1,970.50

XLON

xsqAztVYdqK

Johnson Matthey Plc

14/01/2022

11:18:14

200

1,970.50

XLON

xsqAztVYdqM

Johnson Matthey Plc

14/01/2022

11:18:14

78

1,970.50

XLON

xsqAztVYdqU

Johnson Matthey Plc

14/01/2022

11:18:14

32

1,970.50

XLON

xsqAztVYdte

Johnson Matthey Plc

14/01/2022

11:18:13

200

1,970.50

XLON

xsqAztVYdtr

Johnson Matthey Plc

14/01/2022

11:18:13

29

1,970.00

XLON

xsqAztVYdt6

Johnson Matthey Plc

14/01/2022

11:18:13

88

1,970.00

XLON

xsqAztVYdt8

Johnson Matthey Plc

14/01/2022

11:18:13

161

1,970.50

XLON

xsqAztVYdtA

Johnson Matthey Plc

14/01/2022

11:18:13

109

1,970.50

XLON

xsqAztVYdtC

Johnson Matthey Plc

14/01/2022

11:18:05

176

1,970.50

XLON

xsqAztVYdoL

Johnson Matthey Plc

14/01/2022

11:17:07

57

1,971.00

XLON

xsqAztVYdIx

Johnson Matthey Plc

14/01/2022

11:17:07

56

1,971.00

XLON

xsqAztVYdIz

Johnson Matthey Plc

14/01/2022

11:17:06

269

1,971.00

XLON

xsqAztVYdI6

Johnson Matthey Plc

14/01/2022

11:14:51

63

1,971.50

XLON

xsqAztVYaHw

Johnson Matthey Plc

14/01/2022

11:14:51

127

1,972.00

XLON

xsqAztVYaH8

Johnson Matthey Plc

14/01/2022

11:14:51

150

1,972.00

XLON

xsqAztVYaHE

Johnson Matthey Plc

14/01/2022

11:14:51

140

1,972.00

XLON

xsqAztVYaHC

Johnson Matthey Plc

14/01/2022

11:14:51

27

1,972.00

XLON

xsqAztVYaHA

Johnson Matthey Plc

14/01/2022

11:14:51

65

1,972.00

XLON

xsqAztVYaHI

Johnson Matthey Plc

14/01/2022

11:14:51

148

1,971.50

XLON

xsqAztVYaHS

Johnson Matthey Plc

14/01/2022

11:14:51

121

1,971.50

XLON

xsqAztVYaHU

Johnson Matthey Plc

14/01/2022

11:13:49

15

1,972.00

XLON

xsqAztVYb$r

Johnson Matthey Plc

14/01/2022

11:13:49

13

1,972.00

XLON

xsqAztVYb$x

Johnson Matthey Plc

14/01/2022

11:13:49

62

1,972.00

XLON

xsqAztVYb$1

Johnson Matthey Plc

14/01/2022

11:13:49

27

1,972.00

XLON

xsqAztVYb$$

Johnson Matthey Plc

14/01/2022

11:13:49

62

1,972.00

XLON

xsqAztVYb$z

Johnson Matthey Plc

14/01/2022

11:13:49

268

1,972.00

XLON

xsqAztVYb$H

Johnson Matthey Plc

14/01/2022

11:12:17

23

1,972.00

XLON

xsqAztVYYZI

Johnson Matthey Plc

14/01/2022

11:12:17

268

1,972.00

XLON

xsqAztVYYZV

Johnson Matthey Plc

14/01/2022

11:11:22

18

1,972.50

XLON

xsqAztVYY26

Johnson Matthey Plc

14/01/2022

11:11:21

78

1,972.50

XLON

xsqAztVYY2O

Johnson Matthey Plc

14/01/2022

11:11:21

269

1,972.50

XLON

xsqAztVYY2U

Johnson Matthey Plc

14/01/2022

11:11:05

13

1,973.50

XLON

xsqAztVYYN$

Johnson Matthey Plc

14/01/2022

11:11:04

22

1,973.00

XLON

xsqAztVYYNN

Johnson Matthey Plc

14/01/2022

11:11:04

68

1,973.00

XLON

xsqAztVYYNT

Johnson Matthey Plc

14/01/2022

11:11:04

22

1,973.00

XLON

xsqAztVYYNV

Johnson Matthey Plc

14/01/2022

11:11:04

43

1,973.00

XLON

xsqAztVYYMX

Johnson Matthey Plc

14/01/2022

11:11:04

27

1,973.00

XLON

xsqAztVYYMi

Johnson Matthey Plc

14/01/2022

11:11:04

198

1,973.00

XLON

xsqAztVYYMx

Johnson Matthey Plc

14/01/2022

11:11:04

14

1,973.00

XLON

xsqAztVYYM$

Johnson Matthey Plc

14/01/2022

11:11:04

1

1,973.00

XLON

xsqAztVYYMz

Johnson Matthey Plc

14/01/2022

11:06:37

89

1,973.00

XLON

xsqAztVYW63

Johnson Matthey Plc

14/01/2022

11:05:35

170

1,972.00

XLON

xsqAztVYWPU

Johnson Matthey Plc

14/01/2022

11:05:35

27

1,972.00

XLON

xsqAztVYWOZ

Johnson Matthey Plc

14/01/2022

11:02:26

86

1,971.50

XLON

xsqAztVYkrK

Johnson Matthey Plc

14/01/2022

11:02:19

4

1,972.00

XLON

xsqAztVYknb

Johnson Matthey Plc

14/01/2022

11:02:19

123

1,972.00

XLON

xsqAztVYknd

Johnson Matthey Plc

14/01/2022

11:01:55

137

1,972.50

XLON

xsqAztVYk@7

Johnson Matthey Plc

14/01/2022

11:01:53

85

1,973.00

XLON

xsqAztVYkvY

Johnson Matthey Plc

14/01/2022

11:01:53

156

1,973.00

XLON

xsqAztVYkva

Johnson Matthey Plc

14/01/2022

11:01:53

61

1,973.00

XLON

xsqAztVYkvc

Johnson Matthey Plc

14/01/2022

10:59:53

126

1,974.50

XLON

xsqAztVYllq

Johnson Matthey Plc

14/01/2022

10:59:52

375

1,975.00

XLON

xsqAztVYlls

Johnson Matthey Plc

14/01/2022

10:59:52

26

1,975.00

XLON

xsqAztVYllu

Johnson Matthey Plc

14/01/2022

10:59:52

400

1,975.50

XLON

xsqAztVYllD

Johnson Matthey Plc

14/01/2022

10:57:05

124

1,976.00

XLON

xsqAztVYi9q

Johnson Matthey Plc

14/01/2022

10:57:05

5

1,976.00

XLON

xsqAztVYi9s

Johnson Matthey Plc

14/01/2022

10:57:00

218

1,976.50

XLON

xsqAztVYiBo

Johnson Matthey Plc

14/01/2022

10:56:50

149

1,976.50

XLON

xsqAztVYiM7

Johnson Matthey Plc

14/01/2022

10:56:44

78

1,977.00

XLON

xsqAztVYiJz

Johnson Matthey Plc

14/01/2022

10:56:43

67

1,977.00

XLON

xsqAztVYiIh

Johnson Matthey Plc

14/01/2022

10:56:43

1

1,977.00

XLON

xsqAztVYiIj

Johnson Matthey Plc

14/01/2022

10:56:43

34

1,977.50

XLON

xsqAztVYiIn

Johnson Matthey Plc

14/01/2022

10:56:42

80

1,977.50

XLON

xsqAztVYiTb

Johnson Matthey Plc

14/01/2022

10:56:41

58

1,978.00

XLON

xsqAztVYiTz

Johnson Matthey Plc

14/01/2022

10:56:41

29

1,978.00

XLON

xsqAztVYiT$

Johnson Matthey Plc

14/01/2022

10:56:41

65

1,978.00

XLON

xsqAztVYiT5

Johnson Matthey Plc

14/01/2022

10:56:41

29

1,978.00

XLON

xsqAztVYiT7

Johnson Matthey Plc

14/01/2022

10:56:41

138

1,978.00

XLON

xsqAztVYiTN

Johnson Matthey Plc

14/01/2022

10:56:41

43

1,978.00

XLON

xsqAztVYiTL

Johnson Matthey Plc

14/01/2022

10:56:41

43

1,978.00

XLON

xsqAztVYiTJ

Johnson Matthey Plc

14/01/2022

10:56:41

108

1,978.00

XLON

xsqAztVYiSa

Johnson Matthey Plc

14/01/2022

10:56:41

96

1,978.00

XLON

xsqAztVYiSc

Johnson Matthey Plc

14/01/2022

10:56:39

27

1,978.00

XLON

xsqAztVYiSD

Johnson Matthey Plc

14/01/2022

10:56:39

202

1,978.00

XLON

xsqAztVYiSQ

Johnson Matthey Plc

14/01/2022

10:56:39

48

1,978.00

XLON

xsqAztVYiSS

Johnson Matthey Plc

14/01/2022

10:51:32

103

1,977.00

XLON

xsqAztVYhk3

Johnson Matthey Plc

14/01/2022

10:50:59

18

1,977.00

XLON

xsqAztVYhvP

Johnson Matthey Plc

14/01/2022

10:50:59

97

1,977.50

XLON

xsqAztVYhue

Johnson Matthey Plc

14/01/2022

10:50:41

58

1,977.50

XLON

xsqAztVYhDD

Johnson Matthey Plc

14/01/2022

10:50:41

20

1,977.50

XLON

xsqAztVYhDF

Johnson Matthey Plc

14/01/2022

10:50:41

91

1,978.00

XLON

xsqAztVYhDU

Johnson Matthey Plc

14/01/2022

10:50:19

127

1,978.50

XLON

xsqAztVYhTo

Johnson Matthey Plc

14/01/2022

10:50:19

8

1,978.50

XLON

xsqAztVYhTq

Johnson Matthey Plc

14/01/2022

10:49:20

60

1,983.00

XLON

xsqAztVYepV

Johnson Matthey Plc

14/01/2022

10:49:20

112

1,983.50

XLON

xsqAztVYeoY

Johnson Matthey Plc

14/01/2022

10:49:19

167

1,984.00

XLON

xsqAztVYeop

Johnson Matthey Plc

14/01/2022

10:49:12

24

1,984.50

XLON

xsqAztVYeyT

Johnson Matthey Plc

14/01/2022

10:49:12

117

1,984.50

XLON

xsqAztVYeyV

Johnson Matthey Plc

14/01/2022

10:49:12

138

1,984.50

XLON

xsqAztVYe$l

Johnson Matthey Plc

14/01/2022

10:49:12

17

1,984.50

XLON

xsqAztVYe$n

Johnson Matthey Plc

14/01/2022

10:49:12

145

1,984.50

XLON

xsqAztVYe$q

Johnson Matthey Plc

14/01/2022

10:49:11

227

1,985.50

XLON

xsqAztVYe$y

Johnson Matthey Plc

14/01/2022

10:49:11

55

1,985.50

XLON

xsqAztVYe$5

Johnson Matthey Plc

14/01/2022

10:49:11

53

1,985.50

XLON

xsqAztVYe$7

Johnson Matthey Plc

14/01/2022

10:49:11

45

1,985.50

XLON

xsqAztVYe$C

Johnson Matthey Plc

14/01/2022

10:49:11

29

1,985.50

XLON

xsqAztVYe$J

Johnson Matthey Plc

14/01/2022

10:49:11

29

1,985.50

XLON

xsqAztVYe$L

Johnson Matthey Plc

14/01/2022

10:49:11

102

1,985.00

XLON

xsqAztVYe@o

Johnson Matthey Plc

14/01/2022

10:49:11

62

1,985.00

XLON

xsqAztVYe@q

Johnson Matthey Plc

14/01/2022

10:49:11

32

1,985.00

XLON

xsqAztVYe@s

Johnson Matthey Plc

14/01/2022

10:49:11

22

1,985.00

XLON

xsqAztVYe@y

Johnson Matthey Plc

14/01/2022

10:49:11

177

1,985.00

XLON

xsqAztVYe@@

Johnson Matthey Plc

14/01/2022

10:49:11

204

1,985.50

XLON

xsqAztVYe@G

Johnson Matthey Plc

14/01/2022

10:49:11

248

1,985.50

XLON

xsqAztVYe@I

Johnson Matthey Plc

14/01/2022

10:49:11

248

1,985.50

XLON

xsqAztVYe@O

Johnson Matthey Plc

14/01/2022

10:49:11

27

1,985.50

XLON

xsqAztVYe@S

Johnson Matthey Plc

14/01/2022

10:49:11

12

1,985.50

XLON

xsqAztVYevi

Johnson Matthey Plc

14/01/2022

10:49:11

190

1,985.50

XLON

xsqAztVYevk

Johnson Matthey Plc

14/01/2022

10:49:11

262

1,985.00

XLON

xsqAztVYevt

Johnson Matthey Plc

14/01/2022

10:45:41

69

1,985.50

XLON

xsqAztVYfQ3

Johnson Matthey Plc

14/01/2022

10:45:41

109

1,985.50

XLON

xsqAztVYfQ6

Johnson Matthey Plc

14/01/2022

10:45:41

27

1,985.50

XLON

xsqAztVYfQC

Johnson Matthey Plc

14/01/2022

10:41:17

260

1,985.50

XLON

xsqAztVYNQR

Johnson Matthey Plc

14/01/2022

10:41:17

204

1,986.00

XLON

xsqAztVYNQT

Johnson Matthey Plc

14/01/2022

10:40:33

54

1,985.50

XLON

xsqAztVYKfz

Johnson Matthey Plc

14/01/2022

10:40:33

14

1,985.50

XLON

xsqAztVYKf@

Johnson Matthey Plc

14/01/2022

10:40:33

27

1,985.50

XLON

xsqAztVYKf9

Johnson Matthey Plc

14/01/2022

10:40:33

44

1,985.50

XLON

xsqAztVYKfM

Johnson Matthey Plc

14/01/2022

10:40:33

98

1,985.50

XLON

xsqAztVYKfO

Johnson Matthey Plc

14/01/2022

10:40:33

26

1,985.50

XLON

xsqAztVYKfU

Johnson Matthey Plc

14/01/2022

10:40:33

168

1,985.50

XLON

xsqAztVYKfQ

Johnson Matthey Plc

14/01/2022

10:39:06

55

1,984.50

XLON

xsqAztVYKLZ

Johnson Matthey Plc

14/01/2022

10:39:06

29

1,984.50

XLON

xsqAztVYKLb

Johnson Matthey Plc

14/01/2022

10:39:06

58

1,984.50

XLON

xsqAztVYKLn

Johnson Matthey Plc

14/01/2022

10:39:06

197

1,984.50

XLON

xsqAztVYKLw

Johnson Matthey Plc

14/01/2022

10:39:06

27

1,984.50

XLON

xsqAztVYKL3

Johnson Matthey Plc

14/01/2022

10:39:06

122

1,984.50

XLON

xsqAztVYKLD

Johnson Matthey Plc

14/01/2022

10:39:06

196

1,984.50

XLON

xsqAztVYKLV

Johnson Matthey Plc

14/01/2022

10:37:29

170

1,984.50

XLON

xsqAztVYLrI

Johnson Matthey Plc

14/01/2022

10:37:29

27

1,984.50

XLON

xsqAztVYLrM

Johnson Matthey Plc

14/01/2022

10:37:29

198

1,984.50

XLON

xsqAztVYLqf

Johnson Matthey Plc

14/01/2022

10:35:45

106

1,984.50

XLON

xsqAztVYIfg

Johnson Matthey Plc

14/01/2022

10:35:43

83

1,984.00

XLON

xsqAztVYIh4

Johnson Matthey Plc

14/01/2022

10:35:43

175

1,984.00

XLON

xsqAztVYIh6

Johnson Matthey Plc

14/01/2022

10:35:04

43

1,984.50

XLON

xsqAztVYI8b

Johnson Matthey Plc

14/01/2022

10:35:04

277

1,984.50

XLON

xsqAztVYI8g

Johnson Matthey Plc

14/01/2022

10:35:04

27

1,984.50

XLON

xsqAztVYI8i

Johnson Matthey Plc

14/01/2022

10:35:04

28

1,984.50

XLON

xsqAztVYI8o

Johnson Matthey Plc

14/01/2022

10:35:04

58

1,984.50

XLON

xsqAztVYI8D

Johnson Matthey Plc

14/01/2022

10:35:04

77

1,984.50

XLON

xsqAztVYI8E

Johnson Matthey Plc

14/01/2022

10:35:04

177

1,984.50

XLON

xsqAztVYI8I

Johnson Matthey Plc

14/01/2022

10:35:04

112

1,984.00

XLON

xsqAztVYIBf

Johnson Matthey Plc

14/01/2022

10:35:04

258

1,984.50

XLON

xsqAztVYIBh

Johnson Matthey Plc

14/01/2022

10:33:01

154

1,985.00

XLON

xsqAztVYGZ@

Johnson Matthey Plc

14/01/2022

10:33:01

112

1,985.00

XLON

xsqAztVYGZ9

Johnson Matthey Plc

14/01/2022

10:33:01

50

1,985.50

XLON

xsqAztVYGZB

Johnson Matthey Plc

14/01/2022

10:33:01

200

1,985.50

XLON

xsqAztVYGZD

Johnson Matthey Plc

14/01/2022

10:32:51

260

1,985.50

XLON

xsqAztVYGi$

Johnson Matthey Plc

14/01/2022

10:32:51

260

1,986.00

XLON

xsqAztVYGiG

Johnson Matthey Plc

14/01/2022

10:31:19

221

1,985.50

XLON

xsqAztVYGGc

Johnson Matthey Plc

14/01/2022

10:31:18

113

1,985.00

XLON

xsqAztVYGG5

Johnson Matthey Plc

14/01/2022

10:31:18

88

1,985.00

XLON

xsqAztVYGG7

Johnson Matthey Plc

14/01/2022

10:29:09

250

1,984.50

XLON

xsqAztVYHR9

Johnson Matthey Plc

14/01/2022

10:25:31

70

1,984.50

XLON

xsqAztVYVKb

Johnson Matthey Plc

14/01/2022

10:25:31

256

1,984.50

XLON

xsqAztVYVKn

Johnson Matthey Plc

14/01/2022

10:25:26

29

1,985.00

XLON

xsqAztVYVMQ

Johnson Matthey Plc

14/01/2022

10:25:26

226

1,985.00

XLON

xsqAztVYVMS

Johnson Matthey Plc

14/01/2022

10:22:10

78

1,983.00

XLON

xsqAztVYT@l

Johnson Matthey Plc

14/01/2022

10:22:02

43

1,983.00

XLON

xsqAztVYTws

Johnson Matthey Plc

14/01/2022

10:22:02

255

1,983.00

XLON

xsqAztVYTwu

Johnson Matthey Plc

14/01/2022

10:21:56

204

1,984.00

XLON

xsqAztVYT1$

Johnson Matthey Plc

14/01/2022

10:21:56

202

1,984.00

XLON

xsqAztVYT19

Johnson Matthey Plc

14/01/2022

10:21:56

200

1,984.00

XLON

xsqAztVYT1M

Johnson Matthey Plc

14/01/2022

10:21:56

190

1,984.00

XLON

xsqAztVYT01

Johnson Matthey Plc

14/01/2022

10:21:56

65

1,984.00

XLON

xsqAztVYT0$

Johnson Matthey Plc

14/01/2022

10:21:56

65

1,984.50

XLON

xsqAztVYT0z

Johnson Matthey Plc

14/01/2022

10:21:56

107

1,984.50

XLON

xsqAztVYT0x

Johnson Matthey Plc

14/01/2022

10:21:56

111

1,983.50

XLON

xsqAztVYT09

Johnson Matthey Plc

14/01/2022

10:21:56

255

1,984.00

XLON

xsqAztVYT0D

Johnson Matthey Plc

14/01/2022

10:19:42

172

1,984.00

XLON

xsqAztVYQ7M

Johnson Matthey Plc

14/01/2022

10:19:42

120

1,984.00

XLON

xsqAztVYQ7O

Johnson Matthey Plc

14/01/2022

10:19:42

65

1,984.00

XLON

xsqAztVYQ7Q

Johnson Matthey Plc

14/01/2022

10:19:12

35

1,984.00

XLON

xsqAztVYQKf

Johnson Matthey Plc

14/01/2022

10:19:12

34

1,984.00

XLON

xsqAztVYQKh

Johnson Matthey Plc

14/01/2022

10:19:12

68

1,984.00

XLON

xsqAztVYQK$

Johnson Matthey Plc

14/01/2022

10:19:12

54

1,984.00

XLON

xsqAztVYQK0

Johnson Matthey Plc

14/01/2022

10:19:12

75

1,984.00

XLON

xsqAztVYQK4

Johnson Matthey Plc

14/01/2022

10:18:12

16

1,983.50

XLON

xsqAztVYRff

Johnson Matthey Plc

14/01/2022

10:18:12

61

1,983.50

XLON

xsqAztVYRfn

Johnson Matthey Plc

14/01/2022

10:18:12

175

1,983.50

XLON

xsqAztVYRfs

Johnson Matthey Plc

14/01/2022

10:18:12

130

1,983.50

XLON

xsqAztVYRfu

Johnson Matthey Plc

14/01/2022

10:18:12

61

1,983.50

XLON

xsqAztVYRf3

Johnson Matthey Plc

14/01/2022

10:18:12

29

1,983.50

XLON

xsqAztVYRf5

Johnson Matthey Plc

14/01/2022

10:18:12

29

1,983.50

XLON

xsqAztVYRfJ

Johnson Matthey Plc

14/01/2022

10:18:11

197

1,983.50

XLON

xsqAztVYRea

Johnson Matthey Plc

14/01/2022

10:18:11

29

1,983.50

XLON

xsqAztVYRee

Johnson Matthey Plc

14/01/2022

10:18:11

155

1,983.50

XLON

xsqAztVYReJ

Johnson Matthey Plc

14/01/2022

10:18:11

50

1,983.50

XLON

xsqAztVYReN

Johnson Matthey Plc

14/01/2022

10:18:11

65

1,982.50

XLON

xsqAztVYRhb

Johnson Matthey Plc

14/01/2022

10:18:11

111

1,983.00

XLON

xsqAztVYRhc

Johnson Matthey Plc

14/01/2022

10:18:11

166

1,983.50

XLON

xsqAztVYRhe

Johnson Matthey Plc

14/01/2022

10:18:11

90

1,983.50

XLON

xsqAztVYRhg

Johnson Matthey Plc

14/01/2022

10:15:51

101

1,984.00

XLON

xsqAztVYOs6

Johnson Matthey Plc

14/01/2022

10:15:51

43

1,984.00

XLON

xsqAztVYOs8

Johnson Matthey Plc

14/01/2022

10:15:28

6

1,983.00

XLON

xsqAztVYOvh

Johnson Matthey Plc

14/01/2022

10:15:28

69

1,983.00

XLON

xsqAztVYOvt

Johnson Matthey Plc

14/01/2022

10:15:28

149

1,983.00

XLON

xsqAztVYOvA

Johnson Matthey Plc

14/01/2022

10:14:38

256

1,983.00

XLON

xsqAztVYOH5

Johnson Matthey Plc

14/01/2022

10:12:20

171

1,982.50

XLON

xsqAztVYPV@

Johnson Matthey Plc

14/01/2022

10:12:20

120

1,982.50

XLON

xsqAztVYPV0

Johnson Matthey Plc

14/01/2022

10:12:20

36

1,982.50

XLON

xsqAztVYPVB

Johnson Matthey Plc

14/01/2022

10:05:54

131

1,981.00

XLON

xsqAztVY4GT

Johnson Matthey Plc

14/01/2022

10:04:47

126

1,983.00

XLON

xsqAztVY51x

Johnson Matthey Plc

14/01/2022

10:04:45

116

1,983.50

XLON

xsqAztVY50C

Johnson Matthey Plc

14/01/2022

10:04:22

137

1,984.00

XLON

xsqAztVY5LV

Johnson Matthey Plc

14/01/2022

10:04:22

62

1,983.50

XLON

xsqAztVY5KX

Johnson Matthey Plc

14/01/2022

10:04:22

190

1,983.50

XLON

xsqAztVY5KZ

Johnson Matthey Plc

14/01/2022

10:04:22

109

1,983.50

XLON

xsqAztVY5Kf

Johnson Matthey Plc

14/01/2022

10:04:22

251

1,984.00

XLON

xsqAztVY5Kj

Johnson Matthey Plc

14/01/2022

10:01:53

141

1,984.50

XLON

xsqAztVY3e9

Johnson Matthey Plc

14/01/2022

10:01:44

131

1,985.00

XLON

xsqAztVY3rh

Johnson Matthey Plc

14/01/2022

10:01:35

271

1,985.50

XLON

xsqAztVY3si

Johnson Matthey Plc

14/01/2022

10:01:29

399

1,985.50

XLON

xsqAztVY3ps

Johnson Matthey Plc

14/01/2022

10:00:28

64

1,985.00

XLON

xsqAztVY3Ic

Johnson Matthey Plc

14/01/2022

10:00:28

120

1,985.00

XLON

xsqAztVY3Ia

Johnson Matthey Plc

14/01/2022

10:00:28

103

1,985.00

XLON

xsqAztVY3IY

Johnson Matthey Plc

14/01/2022

10:00:28

109

1,984.50

XLON

xsqAztVY3Iu

Johnson Matthey Plc

14/01/2022

10:00:28

80

1,985.00

XLON

xsqAztVY3Iw

Johnson Matthey Plc

14/01/2022

09:59:50

94

1,985.00

XLON

xsqAztVY0ih

Johnson Matthey Plc

14/01/2022

09:59:00

81

1,985.00

XLON

xsqAztVY0FC

Johnson Matthey Plc

14/01/2022

09:58:39

183

1,985.50

XLON

xsqAztVY0Hq

Johnson Matthey Plc

14/01/2022

09:58:39

116

1,985.50

XLON

xsqAztVY0Hs

Johnson Matthey Plc

14/01/2022

09:58:39

52

1,985.50

XLON

xsqAztVY0Hw

Johnson Matthey Plc

14/01/2022

09:58:39

50

1,985.50

XLON

xsqAztVY0Hu

Johnson Matthey Plc

14/01/2022

09:57:50

58

1,985.50

XLON

xsqAztVY1jE

Johnson Matthey Plc

14/01/2022

09:57:34

708

1,985.50

XLON

xsqAztVY1t8

Johnson Matthey Plc

14/01/2022

09:57:34

65

1,985.50

XLON

xsqAztVY1tA

Johnson Matthey Plc

14/01/2022

09:57:34

4

1,985.50

XLON

xsqAztVY1tC

Johnson Matthey Plc

14/01/2022

09:57:34

190

1,985.00

XLON

xsqAztVY1tE

Johnson Matthey Plc

14/01/2022

09:57:34

219

1,985.00

XLON

xsqAztVY1tL

Johnson Matthey Plc

14/01/2022

09:57:31

251

1,985.50

XLON

xsqAztVY1n1

Johnson Matthey Plc

14/01/2022

09:52:22

253

1,983.50

XLON

xsqAztVYFo8

Johnson Matthey Plc

14/01/2022

09:52:22

74

1,983.50

XLON

xsqAztVYFoA

Johnson Matthey Plc

14/01/2022

09:51:50

395

1,984.00

XLON

xsqAztVYF2c

Johnson Matthey Plc

14/01/2022

09:51:18

65

1,985.00

XLON

xsqAztVYFJB

Johnson Matthey Plc

14/01/2022

09:51:18

11

1,985.00

XLON

xsqAztVYFJ9

Johnson Matthey Plc

14/01/2022

09:51:18

109

1,984.50

XLON

xsqAztVYFJP

Johnson Matthey Plc

14/01/2022

09:51:18

141

1,984.50

XLON

xsqAztVYFJR

Johnson Matthey Plc

14/01/2022

09:49:40

150

1,985.00

XLON

xsqAztVYCDr

Johnson Matthey Plc

14/01/2022

09:49:40

77

1,985.00

XLON

xsqAztVYCDt

Johnson Matthey Plc

14/01/2022

09:49:40

78

1,985.00

XLON

xsqAztVYCDv

Johnson Matthey Plc

14/01/2022

09:49:40

162

1,985.00

XLON

xsqAztVYCD5

Johnson Matthey Plc

14/01/2022

09:48:44

174

1,986.00

XLON

xsqAztVYDW9

Johnson Matthey Plc

14/01/2022

09:48:43

202

1,986.00

XLON

xsqAztVYDWF

Johnson Matthey Plc

14/01/2022

09:48:43

203

1,986.00

XLON

xsqAztVYDWO

Johnson Matthey Plc

14/01/2022

09:48:43

87

1,986.00

XLON

xsqAztVYDZf

Johnson Matthey Plc

14/01/2022

09:48:43

305

1,986.00

XLON

xsqAztVYDZN

Johnson Matthey Plc

14/01/2022

09:48:43

98

1,986.00

XLON

xsqAztVYDZT

Johnson Matthey Plc

14/01/2022

09:48:43

130

1,986.00

XLON

xsqAztVYDZP

Johnson Matthey Plc

14/01/2022

09:48:43

190

1,986.00

XLON

xsqAztVYDYm

Johnson Matthey Plc

14/01/2022

09:48:43

56

1,986.00

XLON

xsqAztVYDYo

Johnson Matthey Plc

14/01/2022

09:48:43

95

1,986.00

XLON

xsqAztVYDYk

Johnson Matthey Plc

14/01/2022

09:48:43

83

1,984.50

XLON

xsqAztVYDYC

Johnson Matthey Plc

14/01/2022

09:48:43

93

1,985.50

XLON

xsqAztVYDYT

Johnson Matthey Plc

14/01/2022

09:48:43

9

1,986.00

XLON

xsqAztVYDYR

Johnson Matthey Plc

14/01/2022

09:48:43

100

1,985.00

XLON

xsqAztVYDjZ

Johnson Matthey Plc

14/01/2022

09:48:43

65

1,985.00

XLON

xsqAztVYDjX

Johnson Matthey Plc

14/01/2022

09:48:43

65

1,985.50

XLON

xsqAztVYDYV

Johnson Matthey Plc

14/01/2022

09:48:43

64

1,985.00

XLON

xsqAztVYDjc

Johnson Matthey Plc

14/01/2022

09:48:43

108

1,985.50

XLON

xsqAztVYDje

Johnson Matthey Plc

14/01/2022

09:48:43

251

1,986.00

XLON

xsqAztVYDjg

Johnson Matthey Plc

14/01/2022

09:42:53

123

1,986.50

XLON

xsqAztVYB8u

Johnson Matthey Plc

14/01/2022

09:42:53

86

1,986.50

XLON

xsqAztVYB84

Johnson Matthey Plc

14/01/2022

09:42:53

248

1,986.50

XLON

xsqAztVYB8I

Johnson Matthey Plc

14/01/2022

09:39:52

10

1,987.00

XLON

xsqAztVY9v9

Johnson Matthey Plc

14/01/2022

09:39:52

56

1,987.00

XLON

xsqAztVY9vB

Johnson Matthey Plc

14/01/2022

09:39:52

182

1,986.50

XLON

xsqAztVY9uh

Johnson Matthey Plc

14/01/2022

09:39:03

72

1,986.50

XLON

xsqAztVY9U6

Johnson Matthey Plc

14/01/2022

09:39:03

45

1,986.50

XLON

xsqAztVY9U8

Johnson Matthey Plc

14/01/2022

09:38:51

122

1,986.50

XLON

xsqAztVZscb

Johnson Matthey Plc

14/01/2022

09:38:51

41

1,986.50

XLON

xsqAztVZscd

Johnson Matthey Plc

14/01/2022

09:38:51

96

1,986.50

XLON

xsqAztVZscm

Johnson Matthey Plc

14/01/2022

09:37:46

107

1,986.00

XLON

xsqAztVZsKt

Johnson Matthey Plc

14/01/2022

09:37:46

247

1,986.50

XLON

xsqAztVZsKv

Johnson Matthey Plc

14/01/2022

09:35:59

362

1,987.00

XLON

xsqAztVZt60

Johnson Matthey Plc

14/01/2022

09:35:47

11

1,988.00

XLON

xsqAztVZtER

Johnson Matthey Plc

14/01/2022

09:35:47

88

1,988.00

XLON

xsqAztVZtET

Johnson Matthey Plc

14/01/2022

09:35:24

56

1,988.00

XLON

xsqAztVZtTC

Johnson Matthey Plc

14/01/2022

09:35:24

38

1,988.00

XLON

xsqAztVZtTE

Johnson Matthey Plc

14/01/2022

09:35:24

56

1,988.00

XLON

xsqAztVZtTG

Johnson Matthey Plc

14/01/2022

09:35:24

98

1,988.00

XLON

xsqAztVZtSd

Johnson Matthey Plc

14/01/2022

09:35:03

139

1,988.00

XLON

xsqAztVZqeJ

Johnson Matthey Plc

14/01/2022

09:35:03

141

1,988.00

XLON

xsqAztVZqhW

Johnson Matthey Plc

14/01/2022

09:35:03

45

1,988.00

XLON

xsqAztVZqha

Johnson Matthey Plc

14/01/2022

09:35:03

194

1,988.00

XLON

xsqAztVZqhA

Johnson Matthey Plc

14/01/2022

09:35:03

20

1,988.00

XLON

xsqAztVZqhK

Johnson Matthey Plc

14/01/2022

09:35:03

116

1,988.00

XLON

xsqAztVZqhI

Johnson Matthey Plc

14/01/2022

09:35:03

168

1,988.00

XLON

xsqAztVZqhG

Johnson Matthey Plc

14/01/2022

09:35:03

100

1,988.00

XLON

xsqAztVZqhE

Johnson Matthey Plc

14/01/2022

09:35:03

170

1,988.00

XLON

xsqAztVZqhC

Johnson Matthey Plc

14/01/2022

09:31:53

235

1,987.50

XLON

xsqAztVZrIv

Johnson Matthey Plc

14/01/2022

09:31:51

204

1,987.00

XLON

xsqAztVZrS2

Johnson Matthey Plc

14/01/2022

09:31:51

167

1,987.00

XLON

xsqAztVZrSD

Johnson Matthey Plc

14/01/2022

09:31:51

89

1,987.00

XLON

xsqAztVZrSB

Johnson Matthey Plc

14/01/2022

09:31:51

87

1,987.50

XLON

xsqAztVZrSU

Johnson Matthey Plc

14/01/2022

09:31:51

65

1,987.00

XLON

xsqAztVZrVv

Johnson Matthey Plc

14/01/2022

09:31:51

183

1,987.50

XLON

xsqAztVZrVt

Johnson Matthey Plc

14/01/2022

09:31:51

107

1,986.50

XLON

xsqAztVZrVy

Johnson Matthey Plc

14/01/2022

09:31:51

248

1,987.00

XLON

xsqAztVZrV0

Johnson Matthey Plc

14/01/2022

09:28:41

106

1,984.00

XLON

xsqAztVZpAH

Johnson Matthey Plc

14/01/2022

09:28:41

17

1,984.00

XLON

xsqAztVZpAJ

Johnson Matthey Plc

14/01/2022

09:28:41

287

1,984.00

XLON

xsqAztVZpAL

Johnson Matthey Plc

14/01/2022

09:28:05

162

1,984.00

XLON

xsqAztVZmcU

Johnson Matthey Plc

14/01/2022

09:28:05

13

1,984.00

XLON

xsqAztVZmXW

Johnson Matthey Plc

14/01/2022

09:26:01

85

1,984.00

XLON

xsqAztVZnhM

Johnson Matthey Plc

14/01/2022

09:26:01

34

1,984.00

XLON

xsqAztVZnhO

Johnson Matthey Plc

14/01/2022

09:26:01

286

1,984.50

XLON

xsqAztVZnhU

Johnson Matthey Plc

14/01/2022

09:25:07

10

1,984.50

XLON

xsqAztVZn3j

Johnson Matthey Plc

14/01/2022

09:25:07

245

1,985.00

XLON

xsqAztVZn3p

Johnson Matthey Plc

14/01/2022

09:25:04

73

1,985.50

XLON

xsqAztVZnD0

Johnson Matthey Plc

14/01/2022

09:25:00

122

1,986.00

XLON

xsqAztVZnFz

Johnson Matthey Plc

14/01/2022

09:25:00

196

1,986.50

XLON

xsqAztVZnF$

Johnson Matthey Plc

14/01/2022

09:22:38

129

1,989.50

XLON

xsqAztVZ$af

Johnson Matthey Plc

14/01/2022

09:22:03

99

1,989.50

XLON

xsqAztVZ$nz

Johnson Matthey Plc

14/01/2022

09:22:03

117

1,989.50

XLON

xsqAztVZ$n$

Johnson Matthey Plc

14/01/2022

09:17:27

93

1,989.00

XLON

xsqAztVZzVZ

Johnson Matthey Plc

14/01/2022

09:09:34

77

1,989.00

XLON

xsqAztVZdrZ

Johnson Matthey Plc

14/01/2022

09:09:10

113

1,989.50

XLON

xsqAztVZdwM

Johnson Matthey Plc

14/01/2022

09:09:02

270

1,989.50

XLON

xsqAztVZd0L

Johnson Matthey Plc

14/01/2022

09:06:31

262

1,989.50

XLON

xsqAztVZaOP

Johnson Matthey Plc

14/01/2022

09:04:11

352

1,987.00

XLON

xsqAztVZY$j

Johnson Matthey Plc

14/01/2022

09:04:07

193

1,988.50

XLON

xsqAztVZY@P

Johnson Matthey Plc

14/01/2022

09:04:07

32

1,988.50

XLON

xsqAztVZY@R

Johnson Matthey Plc

14/01/2022

09:04:07

17

1,988.50

XLON

xsqAztVZYvZ

Johnson Matthey Plc

14/01/2022

09:04:07

63

1,988.50

XLON

xsqAztVZYvb

Johnson Matthey Plc

14/01/2022

09:04:07

18

1,988.50

XLON

xsqAztVZYvg

Johnson Matthey Plc

14/01/2022

09:04:07

81

1,988.50

XLON

xsqAztVZYvm

Johnson Matthey Plc

14/01/2022

09:04:07

76

1,988.50

XLON

xsqAztVZYvk

Johnson Matthey Plc

14/01/2022

09:04:07

40

1,988.50

XLON

xsqAztVZYvi

Johnson Matthey Plc

14/01/2022

09:04:07

81

1,988.50

XLON

xsqAztVZYv0

Johnson Matthey Plc

14/01/2022

09:04:07

38

1,988.50

XLON

xsqAztVZYv2

Johnson Matthey Plc

14/01/2022

09:03:47

78

1,987.50

XLON

xsqAztVZYDw

Johnson Matthey Plc

14/01/2022

09:01:54

18

1,985.00

XLON

xsqAztVZZEj

Johnson Matthey Plc

14/01/2022

09:01:54

72

1,985.00

XLON

xsqAztVZZEh

Johnson Matthey Plc

14/01/2022

09:01:54

82

1,985.00

XLON

xsqAztVZZEp

Johnson Matthey Plc

14/01/2022

09:01:53

933

1,985.00

XLON

xsqAztVZZEz

Johnson Matthey Plc

14/01/2022

08:57:08

110

1,982.00

XLON

xsqAztVZkmx

Johnson Matthey Plc

14/01/2022

08:57:07

119

1,982.50

XLON

xsqAztVZkmB

Johnson Matthey Plc

14/01/2022

08:57:07

291

1,983.50

XLON

xsqAztVZkmS

Johnson Matthey Plc

14/01/2022

08:55:45

286

1,982.00

XLON

xsqAztVZlbw

Johnson Matthey Plc

14/01/2022

08:53:02

69

1,980.50

XLON

xsqAztVZijF

Johnson Matthey Plc

14/01/2022

08:53:02

118

1,981.00

XLON

xsqAztVZiiJ

Johnson Matthey Plc

14/01/2022

08:53:02

52

1,981.50

XLON

xsqAztVZiiL

Johnson Matthey Plc

14/01/2022

08:53:02

219

1,981.50

XLON

xsqAztVZiiN

Johnson Matthey Plc

14/01/2022

08:51:45

84

1,982.00

XLON

xsqAztVZiSZ

Johnson Matthey Plc

14/01/2022

08:51:35

27

1,982.00

XLON

xsqAztVZiO4

Johnson Matthey Plc

14/01/2022

08:51:06

42

1,981.50

XLON

xsqAztVZjnh

Johnson Matthey Plc

14/01/2022

08:51:05

177

1,982.00

XLON

xsqAztVZjn7

Johnson Matthey Plc

14/01/2022

08:50:41

27

1,982.00

XLON

xsqAztVZj3o

Johnson Matthey Plc

14/01/2022

08:50:41

54

1,982.00

XLON

xsqAztVZj3w

Johnson Matthey Plc

14/01/2022

08:49:28

23

1,981.50

XLON

xsqAztVZghr

Johnson Matthey Plc

14/01/2022

08:49:28

39

1,981.50

XLON

xsqAztVZght

Johnson Matthey Plc

14/01/2022

08:49:27

5

1,982.50

XLON

xsqAztVZggy

Johnson Matthey Plc

14/01/2022

08:49:27

54

1,982.50

XLON

xsqAztVZgg@

Johnson Matthey Plc

14/01/2022

08:49:27

59

1,983.00

XLON

xsqAztVZggE

Johnson Matthey Plc

14/01/2022

08:49:27

91

1,983.50

XLON

xsqAztVZggG

Johnson Matthey Plc

14/01/2022

08:48:38

60

1,985.50

XLON

xsqAztVZgNu

Johnson Matthey Plc

14/01/2022

08:48:35

18

1,986.00

XLON

xsqAztVZgJv

Johnson Matthey Plc

14/01/2022

08:48:35

81

1,986.00

XLON

xsqAztVZgJx

Johnson Matthey Plc

14/01/2022

08:48:35

229

1,986.50

XLON

xsqAztVZgJ1

Johnson Matthey Plc

14/01/2022

08:48:34

133

1,987.50

XLON

xsqAztVZgJI

Johnson Matthey Plc

14/01/2022

08:48:34

202

1,987.50

XLON

xsqAztVZgJV

Johnson Matthey Plc

14/01/2022

08:47:16

23

1,987.50

XLON

xsqAztVZhCg

Johnson Matthey Plc

14/01/2022

08:47:16

190

1,987.50

XLON

xsqAztVZhCk

Johnson Matthey Plc

14/01/2022

08:47:16

140

1,987.50

XLON

xsqAztVZhCi

Johnson Matthey Plc

14/01/2022

08:46:34

204

1,986.00

XLON

xsqAztVZejd

Johnson Matthey Plc

14/01/2022

08:46:33

282

1,986.00

XLON

xsqAztVZejB

Johnson Matthey Plc

14/01/2022

08:46:33

65

1,986.00

XLON

xsqAztVZejD

Johnson Matthey Plc

14/01/2022

08:46:33

118

1,985.50

XLON

xsqAztVZejL

Johnson Matthey Plc

14/01/2022

08:46:33

171

1,986.00

XLON

xsqAztVZejN

Johnson Matthey Plc

14/01/2022

08:45:11

70

1,986.00

XLON

xsqAztVZeUA

Johnson Matthey Plc

14/01/2022

08:45:11

44

1,986.00

XLON

xsqAztVZeUI

Johnson Matthey Plc

14/01/2022

08:45:11

42

1,986.00

XLON

xsqAztVZeUK

Johnson Matthey Plc

14/01/2022

08:44:21

49

1,984.00

XLON

xsqAztVZfn9

Johnson Matthey Plc

14/01/2022

08:44:21

69

1,984.00

XLON

xsqAztVZfnB

Johnson Matthey Plc

14/01/2022

08:44:20

171

1,984.50

XLON

xsqAztVZfnQ

Johnson Matthey Plc

14/01/2022

08:44:20

96

1,985.00

XLON

xsqAztVZfmi

Johnson Matthey Plc

14/01/2022

08:40:22

14

1,982.00

XLON

xsqAztVZN7r

Johnson Matthey Plc

14/01/2022

08:40:21

64

1,982.00

XLON

xsqAztVZN71

Johnson Matthey Plc

14/01/2022

08:40:16

118

1,982.50

XLON

xsqAztVZN6K

Johnson Matthey Plc

14/01/2022

08:40:13

75

1,983.00

XLON

xsqAztVZN1j

Johnson Matthey Plc

14/01/2022

08:40:13

197

1,983.50

XLON

xsqAztVZN19

Johnson Matthey Plc

14/01/2022

08:40:13

16

1,983.50

XLON

xsqAztVZN1B

Johnson Matthey Plc

14/01/2022

08:40:11

15

1,984.50

XLON

xsqAztVZN0i

Johnson Matthey Plc

14/01/2022

08:40:11

91

1,984.50

XLON

xsqAztVZN0k

Johnson Matthey Plc

14/01/2022

08:40:11

100

1,984.50

XLON

xsqAztVZN0m

Johnson Matthey Plc

14/01/2022

08:40:11

170

1,984.00

XLON

xsqAztVZN0t

Johnson Matthey Plc

14/01/2022

08:38:31

683

1,984.50

XLON

xsqAztVZKe4

Johnson Matthey Plc

14/01/2022

08:38:31

22

1,984.50

XLON

xsqAztVZKe6

Johnson Matthey Plc

14/01/2022

08:38:31

80

1,984.50

XLON

xsqAztVZKeC

Johnson Matthey Plc

14/01/2022

08:37:08

66

1,982.50

XLON

xsqAztVZKMB

Johnson Matthey Plc

14/01/2022

08:37:08

82

1,982.50

XLON

xsqAztVZKMH

Johnson Matthey Plc

14/01/2022

08:34:55

202

1,977.50

XLON

xsqAztVZLN4

Johnson Matthey Plc

14/01/2022

08:34:55

79

1,976.50

XLON

xsqAztVZLNJ

Johnson Matthey Plc

14/01/2022

08:34:55

39

1,976.50

XLON

xsqAztVZLNL

Johnson Matthey Plc

14/01/2022

08:34:55

170

1,977.00

XLON

xsqAztVZLNO

Johnson Matthey Plc

14/01/2022

08:33:05

126

1,976.00

XLON

xsqAztVZIAj

Johnson Matthey Plc

14/01/2022

08:33:05

9

1,976.00

XLON

xsqAztVZIAl

Johnson Matthey Plc

14/01/2022

08:33:01

100

1,976.50

XLON

xsqAztVZIKp

Johnson Matthey Plc

14/01/2022

08:33:01

96

1,976.50

XLON

xsqAztVZIKt

Johnson Matthey Plc

14/01/2022

08:31:18

67

1,970.00

XLON

xsqAztVZJwS

Johnson Matthey Plc

14/01/2022

08:31:18

101

1,970.50

XLON

xsqAztVZJwQ

Johnson Matthey Plc

14/01/2022

08:30:51

79

1,972.00

XLON

xsqAztVZJB5

Johnson Matthey Plc

14/01/2022

08:30:50

83

1,972.50

XLON

xsqAztVZJAg

Johnson Matthey Plc

14/01/2022

08:30:50

83

1,972.00

XLON

xsqAztVZJAp

Johnson Matthey Plc

14/01/2022

08:30:11

12

1,974.00

XLON

xsqAztVZGXs

Johnson Matthey Plc

14/01/2022

08:30:04

114

1,974.50

XLON

xsqAztVZGjs

Johnson Matthey Plc

14/01/2022

08:30:04

226

1,975.00

XLON

xsqAztVZGju

Johnson Matthey Plc

14/01/2022

08:30:04

36

1,975.00

XLON

xsqAztVZGjw

Johnson Matthey Plc

14/01/2022

08:30:04

114

1,975.50

XLON

xsqAztVZGin

Johnson Matthey Plc

14/01/2022

08:30:04

262

1,976.00

XLON

xsqAztVZGip

Johnson Matthey Plc

14/01/2022

08:27:45

13

1,976.00

XLON

xsqAztVZHSA

Johnson Matthey Plc

14/01/2022

08:27:45

33

1,976.50

XLON

xsqAztVZHSV

Johnson Matthey Plc

14/01/2022

08:27:45

379

1,976.50

XLON

xsqAztVZHVX

Johnson Matthey Plc

14/01/2022

08:27:44

170

1,978.00

XLON

xsqAztVZHV7

Johnson Matthey Plc

14/01/2022

08:27:44

83

1,978.00

XLON

xsqAztVZHVB

Johnson Matthey Plc

14/01/2022

08:27:44

63

1,978.00

XLON

xsqAztVZHV9

Johnson Matthey Plc

14/01/2022

08:27:44

65

1,977.50

XLON

xsqAztVZHVM

Johnson Matthey Plc

14/01/2022

08:27:44

469

1,978.00

XLON

xsqAztVZHVK

Johnson Matthey Plc

14/01/2022

08:27:27

34

1,978.00

XLON

xsqAztVZUfr

Johnson Matthey Plc

14/01/2022

08:27:14

81

1,975.00

XLON

xsqAztVZUnc

Johnson Matthey Plc

14/01/2022

08:27:14

64

1,975.00

XLON

xsqAztVZUnl

Johnson Matthey Plc

14/01/2022

08:27:10

27

1,975.00

XLON

xsqAztVZUp3

Johnson Matthey Plc

14/01/2022

08:27:10

27

1,975.00

XLON

xsqAztVZUoc

Johnson Matthey Plc

14/01/2022

08:27:09

3

1,975.50

XLON

xsqAztVZUzZ

Johnson Matthey Plc

14/01/2022

08:27:09

24

1,975.50

XLON

xsqAztVZUzf

Johnson Matthey Plc

14/01/2022

08:27:09

27

1,975.50

XLON

xsqAztVZUzz

Johnson Matthey Plc

14/01/2022

08:27:08

27

1,975.50

XLON

xsqAztVZUzP

Johnson Matthey Plc

14/01/2022

08:26:19

75

1,974.50

XLON

xsqAztVZUBF

Johnson Matthey Plc

14/01/2022

08:26:19

27

1,974.50

XLON

xsqAztVZUBH

Johnson Matthey Plc

14/01/2022

08:26:19

16

1,974.50

XLON

xsqAztVZUAm

Johnson Matthey Plc

14/01/2022

08:26:18

172

1,975.00

XLON

xsqAztVZUA8

Johnson Matthey Plc

14/01/2022

08:26:18

47

1,975.50

XLON

xsqAztVZUAR

Johnson Matthey Plc

14/01/2022

08:26:18

39

1,975.50

XLON

xsqAztVZUAT

Johnson Matthey Plc

14/01/2022

08:26:18

205

1,976.00

XLON

xsqAztVZUAV

Johnson Matthey Plc

14/01/2022

08:26:17

244

1,976.50

XLON

xsqAztVZULd

Johnson Matthey Plc

14/01/2022

08:26:17

190

1,976.50

XLON

xsqAztVZULh

Johnson Matthey Plc

14/01/2022

08:26:17

119

1,976.00

XLON

xsqAztVZULr

Johnson Matthey Plc

14/01/2022

08:26:17

4

1,976.50

XLON

xsqAztVZULt

Johnson Matthey Plc

14/01/2022

08:26:17

74

1,976.50

XLON

xsqAztVZULv

Johnson Matthey Plc

14/01/2022

08:22:39

78

1,971.00

XLON

xsqAztVZSW$

Johnson Matthey Plc

14/01/2022

08:19:39

22

1,968.50

XLON

xsqAztVZT8i

Johnson Matthey Plc

14/01/2022

08:19:39

33

1,968.50

XLON

xsqAztVZT8k

Johnson Matthey Plc

14/01/2022

08:19:39

8

1,968.50

XLON

xsqAztVZT8m

Johnson Matthey Plc

14/01/2022

08:19:39

118

1,969.00

XLON

xsqAztVZT8r

Johnson Matthey Plc

14/01/2022

08:19:39

108

1,969.50

XLON

xsqAztVZT8t

Johnson Matthey Plc

14/01/2022

08:19:30

181

1,970.00

XLON

xsqAztVZTKi

Johnson Matthey Plc

14/01/2022

08:19:26

290

1,970.50

XLON

xsqAztVZTHA

Johnson Matthey Plc

14/01/2022

08:17:49

108

1,970.50

XLON

xsqAztVZQBy

Johnson Matthey Plc

14/01/2022

08:17:46

454

1,971.50

XLON

xsqAztVZQKR

Johnson Matthey Plc

14/01/2022

08:17:46

118

1,971.00

XLON

xsqAztVZQNb

Johnson Matthey Plc

14/01/2022

08:17:46

172

1,971.50

XLON

xsqAztVZQNd

Johnson Matthey Plc

14/01/2022

08:17:19

66

1,972.00

XLON

xsqAztVZRW5

Johnson Matthey Plc

14/01/2022

08:16:39

22

1,971.00

XLON

xsqAztVZRzc

Johnson Matthey Plc

14/01/2022

08:16:39

151

1,971.00

XLON

xsqAztVZRze

Johnson Matthey Plc

14/01/2022

08:15:31

122

1,971.00

XLON

xsqAztVZOlo

Johnson Matthey Plc

14/01/2022

08:14:43

198

1,970.00

XLON

xsqAztVZO4R

Johnson Matthey Plc

14/01/2022

08:14:13

188

1,970.00

XLON

xsqAztVZO8t

Johnson Matthey Plc

14/01/2022

08:14:13

118

1,969.50

XLON

xsqAztVZO8r

Johnson Matthey Plc

14/01/2022

08:14:11

451

1,971.00

XLON

xsqAztVZOBn

Johnson Matthey Plc

14/01/2022

08:14:05

119

1,971.00

XLON

xsqAztVZOHE

Johnson Matthey Plc

14/01/2022

08:14:05

173

1,971.50

XLON

xsqAztVZOHG

Johnson Matthey Plc

14/01/2022

08:13:59

173

1,971.50

XLON

xsqAztVZOSo

Johnson Matthey Plc

14/01/2022

08:13:24

74

1,971.50

XLON

xsqAztVZPXG

Johnson Matthey Plc

14/01/2022

08:13:24

190

1,971.50

XLON

xsqAztVZPXI

Johnson Matthey Plc

14/01/2022

08:13:24

173

1,971.00

XLON

xsqAztVZPXP

Johnson Matthey Plc

14/01/2022

08:13:10

120

1,972.00

XLON

xsqAztVZPiq

Johnson Matthey Plc

14/01/2022

08:13:10

78

1,972.50

XLON

xsqAztVZPis

Johnson Matthey Plc

14/01/2022

08:13:00

290

1,973.00

XLON

xsqAztVZPfm

Johnson Matthey Plc

14/01/2022

08:11:12

30

1,972.00

XLON

xsqAztVZPVm

Johnson Matthey Plc

14/01/2022

08:11:12

114

1,972.00

XLON

xsqAztVZPV3

Johnson Matthey Plc

14/01/2022

08:11:12

46

1,970.00

XLON

xsqAztVZPVC

Johnson Matthey Plc

14/01/2022

08:11:12

211

1,970.00

XLON

xsqAztVZPUf

Johnson Matthey Plc

14/01/2022

08:11:12

153

1,970.00

XLON

xsqAztVZPUd

Johnson Matthey Plc

14/01/2022

08:10:31

120

1,967.50

XLON

xsqAztVZ6qE

Johnson Matthey Plc

14/01/2022

08:10:31

69

1,968.00

XLON

xsqAztVZ6qG

Johnson Matthey Plc

14/01/2022

08:10:31

104

1,968.00

XLON

xsqAztVZ6qI

Johnson Matthey Plc

14/01/2022

08:07:18

78

1,961.50

XLON

xsqAztVZ7Ra

Johnson Matthey Plc

14/01/2022

08:07:12

8

1,962.50

XLON

xsqAztVZ4ag

Johnson Matthey Plc

14/01/2022

08:07:09

63

1,962.50

XLON

xsqAztVZ4aO

Johnson Matthey Plc

14/01/2022

08:06:41

78

1,963.50

XLON

xsqAztVZ4gn

Johnson Matthey Plc

14/01/2022

08:06:41

68

1,963.00

XLON

xsqAztVZ4gl

Johnson Matthey Plc

14/01/2022

08:06:37

71

1,964.50

XLON

xsqAztVZ4rd

Johnson Matthey Plc

14/01/2022

08:06:37

65

1,964.50

XLON

xsqAztVZ4rf

Johnson Matthey Plc

14/01/2022

08:06:37

134

1,965.00

XLON

xsqAztVZ4rk

Johnson Matthey Plc

14/01/2022

08:06:37

199

1,965.50

XLON

xsqAztVZ4rm

Johnson Matthey Plc

14/01/2022

08:05:52

116

1,965.50

XLON

xsqAztVZ49h

Johnson Matthey Plc

14/01/2022

08:05:49

90

1,966.00

XLON

xsqAztVZ4B7

Johnson Matthey Plc

14/01/2022

08:05:42

136

1,968.50

XLON

xsqAztVZ4Ke

Johnson Matthey Plc

14/01/2022

08:05:42

197

1,968.50

XLON

xsqAztVZ4Kk

Johnson Matthey Plc

14/01/2022

08:05:42

1,150

1,969.00

XLON

xsqAztVZ4K1

Johnson Matthey Plc

14/01/2022

08:05:42

65

1,968.50

XLON

xsqAztVZ4K5

Johnson Matthey Plc

14/01/2022

08:05:42

122

1,969.00

XLON

xsqAztVZ4K3

Johnson Matthey Plc

14/01/2022

08:05:42

100

1,967.50

XLON

xsqAztVZ4K8

Johnson Matthey Plc

14/01/2022

08:05:42

65

1,968.00

XLON

xsqAztVZ4K6

Johnson Matthey Plc

14/01/2022

08:05:42

121

1,966.50

XLON

xsqAztVZ4KF

Johnson Matthey Plc

14/01/2022

08:05:42

56

1,967.00

XLON

xsqAztVZ4KH

Johnson Matthey Plc

14/01/2022

08:05:42

119

1,967.00

XLON

xsqAztVZ4KJ

Johnson Matthey Plc

14/01/2022

08:01:48

8

1,969.50

XLON

xsqAztVZ34R

Johnson Matthey Plc

14/01/2022

08:01:48

159

1,969.50

XLON

xsqAztVZ34T

Johnson Matthey Plc

14/01/2022

08:01:48

144

1,969.50

XLON

xsqAztVZ34V

Johnson Matthey Plc

14/01/2022

08:01:48

56

1,969.50

XLON

xsqAztVZ37e

Johnson Matthey Plc

14/01/2022

08:01:48

133

1,969.50

XLON

xsqAztVZ37c

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

+44 207 269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFTLAISLIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Johnson Matthey PLC (JMAT)

+7.00p (+0.39%)
delayed 12:20PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers