WPP plc
ISIN: JE00B8KF9B49
17 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total of 237,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
| Number of ordinary shares purchased | 237,500 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | GBp 1,198.00 | 0 | 0 | 0 |
| Lowest price paid (per ordinary share) | GBp 1,182.00 | 0 | 0 | 0 |
| Volume weighted average price paid (per ordinary share) | GBp 1,189.92 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,885,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,395,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBp |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 223 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mx9 |
| 600 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mx6 |
| 3 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mx8 |
| 300 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mx7 |
| 161 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mxa |
| 111 | 1190.5 | XLON | 14/01/2022 | 16:28:15 | 22014XJ7muf |
| 300 | 1190.5 | XLON | 14/01/2022 | 16:28:15 | 22014XJ7mue |
| 235 | 1190.5 | XLON | 14/01/2022 | 16:28:12 | 22014XJ7mtt |
| 1 | 1190.5 | XLON | 14/01/2022 | 16:28:04 | 22014XJ7mst |
| 6 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msk |
| 11 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msj |
| 300 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msi |
| 506 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msh |
| 17 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7ms9 |
| 130 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msd |
| 784 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msg |
| 34 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msf |
| 300 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msa |
| 7 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msc |
| 5 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msb |
| 406 | 1190 | XLON | 14/01/2022 | 16:25:21 | 22014XJ7m3q |
| 1100 | 1190 | XLON | 14/01/2022 | 16:25:21 | 22014XJ7m3n |
| 279 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7ltw |
| 166 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7ltv |
| 345 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7ltu |
| 782 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7ltt |
| 318 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7lts |
| 249 | 1189.5 | XLON | 14/01/2022 | 16:21:01 | 22014XJ7l80 |
| 105 | 1188.5 | XLON | 14/01/2022 | 16:19:47 | 22014XJ7kzz |
| 216 | 1188.5 | XLON | 14/01/2022 | 16:19:47 | 22014XJ7kzy |
| 347 | 1188.5 | XLON | 14/01/2022 | 16:19:17 | 22014XJ7kwc |
| 290 | 1188.5 | XLON | 14/01/2022 | 16:19:03 | 22014XJ7kuf |
| 539 | 1188.5 | XLON | 14/01/2022 | 16:18:32 | 22014XJ7ks4 |
| 1310 | 1188.5 | XLON | 14/01/2022 | 16:18:32 | 22014XJ7ks1 |
| 89 | 1188.5 | XLON | 14/01/2022 | 16:16:22 | 22014XJ7kgs |
| 300 | 1188.5 | XLON | 14/01/2022 | 16:16:22 | 22014XJ7kgq |
| 344 | 1188.5 | XLON | 14/01/2022 | 16:16:22 | 22014XJ7kgm |
| 396 | 1188.5 | XLON | 14/01/2022 | 16:15:51 | 22014XJ7keh |
| 389 | 1189 | XLON | 14/01/2022 | 16:15:32 | 22014XJ7kcc |
| 167 | 1189 | XLON | 14/01/2022 | 16:15:05 | 22014XJ7k9i |
| 43 | 1189 | XLON | 14/01/2022 | 16:15:05 | 22014XJ7k9h |
| 837 | 1189 | XLON | 14/01/2022 | 16:15:03 | 22014XJ7k9e |
| 1507 | 1189.5 | XLON | 14/01/2022 | 16:14:37 | 22014XJ7k76 |
| 180 | 1189.5 | XLON | 14/01/2022 | 16:12:26 | 22014XJ7juc |
| 900 | 1189.5 | XLON | 14/01/2022 | 16:12:21 | 22014XJ7ju2 |
| 711 | 1189.5 | XLON | 14/01/2022 | 16:10:04 | 22014XJ7jio |
| 976 | 1189.5 | XLON | 14/01/2022 | 16:10:04 | 22014XJ7jin |
| 430 | 1190 | XLON | 14/01/2022 | 16:08:16 | 22014XJ7j7v |
| 194 | 1190 | XLON | 14/01/2022 | 16:07:17 | 22014XJ7j27 |
| 300 | 1190 | XLON | 14/01/2022 | 16:07:17 | 22014XJ7j25 |
| 902 | 1190 | XLON | 14/01/2022 | 16:07:17 | 22014XJ7j23 |
| 60 | 1190 | XLON | 14/01/2022 | 16:06:29 | 22014XJ7iza |
| 121 | 1190 | XLON | 14/01/2022 | 16:06:26 | 22014XJ7iyy |
| 500 | 1190 | XLON | 14/01/2022 | 16:06:13 | 22014XJ7iy1 |
| 501 | 1190 | XLON | 14/01/2022 | 16:06:13 | 22014XJ7iy0 |
| 1120 | 1190.5 | XLON | 14/01/2022 | 16:05:06 | 22014XJ7isz |
| 94 | 1191 | XLON | 14/01/2022 | 16:03:00 | 22014XJ7ii0 |
| 605 | 1191 | XLON | 14/01/2022 | 16:03:00 | 22014XJ7ihz |
| 67 | 1191 | XLON | 14/01/2022 | 16:03:00 | 22014XJ7ihx |
| 928 | 1191.5 | XLON | 14/01/2022 | 16:02:17 | 22014XJ7ifg |
| 1285 | 1192 | XLON | 14/01/2022 | 16:01:31 | 22014XJ7ie6 |
| 372 | 1192 | XLON | 14/01/2022 | 16:01:11 | 22014XJ7ide |
| 856 | 1190.5 | XLON | 14/01/2022 | 16:00:24 | 22014XJ7ia7 |
| 300 | 1190.5 | XLON | 14/01/2022 | 15:59:10 | 22014XJ7i1n |
| 813 | 1188.5 | XLON | 14/01/2022 | 15:57:12 | 22014XJ7ht8 |
| 1136 | 1189 | XLON | 14/01/2022 | 15:56:47 | 22014XJ7hrw |
| 1131 | 1188.5 | XLON | 14/01/2022 | 15:55:03 | 22014XJ7hli |
| 249 | 1188.5 | XLON | 14/01/2022 | 15:52:47 | 22014XJ7hbe |
| 213 | 1188 | XLON | 14/01/2022 | 15:52:05 | 22014XJ7h7x |
| 300 | 1188 | XLON | 14/01/2022 | 15:52:05 | 22014XJ7h7w |
| 318 | 1188 | XLON | 14/01/2022 | 15:52:05 | 22014XJ7h7v |
| 254 | 1188 | XLON | 14/01/2022 | 15:52:05 | 22014XJ7h7u |
| 591 | 1188.5 | XLON | 14/01/2022 | 15:51:04 | 22014XJ7h2s |
| 222 | 1188.5 | XLON | 14/01/2022 | 15:50:24 | 22014XJ7gyy |
| 406 | 1188.5 | XLON | 14/01/2022 | 15:50:24 | 22014XJ7gyx |
| 715 | 1188 | XLON | 14/01/2022 | 15:49:06 | 22014XJ7gtk |
| 1063 | 1188 | XLON | 14/01/2022 | 15:48:32 | 22014XJ7gql |
| 480 | 1186.5 | XLON | 14/01/2022 | 15:47:47 | 22014XJ7gmh |
| 717 | 1186.5 | XLON | 14/01/2022 | 15:46:23 | 22014XJ7gg5 |
| 159 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gcm |
| 502 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gcl |
| 223 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gco |
| 300 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gcn |
| 28 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gcp |
| 224 | 1187 | XLON | 14/01/2022 | 15:44:51 | 22014XJ7g36 |
| 410 | 1187 | XLON | 14/01/2022 | 15:43:37 | 22014XJ7fw8 |
| 536 | 1187 | XLON | 14/01/2022 | 15:43:13 | 22014XJ7fto |
| 226 | 1187 | XLON | 14/01/2022 | 15:43:13 | 22014XJ7ftq |
| 196 | 1187 | XLON | 14/01/2022 | 15:43:13 | 22014XJ7ftp |
| 236 | 1187 | XLON | 14/01/2022 | 15:40:59 | 22014XJ7fjb |
| 365 | 1187 | XLON | 14/01/2022 | 15:40:59 | 22014XJ7fj9 |
| 226 | 1187.5 | XLON | 14/01/2022 | 15:40:42 | 22014XJ7fik |
| 491 | 1187.5 | XLON | 14/01/2022 | 15:40:42 | 22014XJ7fij |
| 407 | 1188.5 | XLON | 14/01/2022 | 15:38:20 | 22014XJ7er4 |
| 291 | 1189 | XLON | 14/01/2022 | 15:37:48 | 22014XJ7eh5 |
| 319 | 1189.5 | XLON | 14/01/2022 | 15:37:47 | 22014XJ7eh4 |
| 100 | 1189.5 | XLON | 14/01/2022 | 15:37:46 | 22014XJ7egk |
| 776 | 1189.5 | XLON | 14/01/2022 | 15:37:45 | 22014XJ7eg2 |
| 386 | 1190 | XLON | 14/01/2022 | 15:36:29 | 22014XJ7e2u |
| 171 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx5 |
| 300 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx4 |
| 179 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx7 |
| 153 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx6 |
| 79 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx8 |
| 766 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx3 |
| 653 | 1191 | XLON | 14/01/2022 | 15:35:31 | 22014XJ7dqv |
| 93 | 1189.5 | XLON | 14/01/2022 | 15:32:56 | 22014XJ7d7o |
| 288 | 1189.5 | XLON | 14/01/2022 | 15:32:56 | 22014XJ7d7n |
| 93 | 1189.5 | XLON | 14/01/2022 | 15:32:56 | 22014XJ7d7m |
| 69 | 1189.5 | XLON | 14/01/2022 | 15:32:16 | 22014XJ7d22 |
| 122 | 1189.5 | XLON | 14/01/2022 | 15:32:16 | 22014XJ7d21 |
| 57 | 1189.5 | XLON | 14/01/2022 | 15:32:16 | 22014XJ7d20 |
| 380 | 1189.5 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxp |
| 41 | 1189.5 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxr |
| 300 | 1189.5 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxq |
| 444 | 1189 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxo |
| 661 | 1189.5 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxn |
| 209 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmq |
| 300 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmp |
| 121 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cms |
| 160 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmr |
| 320 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmo |
| 624 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmn |
| 200 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmm |
| 636 | 1189.5 | XLON | 14/01/2022 | 15:30:08 | 22014XJ7ckl |
| 350 | 1189.5 | XLON | 14/01/2022 | 15:26:31 | 22014XJ7c0e |
| 150 | 1189.5 | XLON | 14/01/2022 | 15:26:31 | 22014XJ7c0d |
| 400 | 1189.5 | XLON | 14/01/2022 | 15:26:28 | 22014XJ7c05 |
| 622 | 1189.5 | XLON | 14/01/2022 | 15:26:28 | 22014XJ7bzw |
| 104 | 1189 | XLON | 14/01/2022 | 15:24:13 | 22014XJ7bfk |
| 500 | 1189 | XLON | 14/01/2022 | 15:24:13 | 22014XJ7bfj |
| 320 | 1189 | XLON | 14/01/2022 | 15:24:13 | 22014XJ7bfi |
| 65 | 1189.5 | XLON | 14/01/2022 | 15:23:44 | 22014XJ7bcg |
| 300 | 1189.5 | XLON | 14/01/2022 | 15:23:44 | 22014XJ7bcf |
| 653 | 1189.5 | XLON | 14/01/2022 | 15:23:44 | 22014XJ7bce |
| 249 | 1189.5 | XLON | 14/01/2022 | 15:20:55 | 22014XJ7awo |
| 276 | 1189.5 | XLON | 14/01/2022 | 15:20:55 | 22014XJ7awn |
| 500 | 1189.5 | XLON | 14/01/2022 | 15:20:55 | 22014XJ7awm |
| 200 | 1189.5 | XLON | 14/01/2022 | 15:20:55 | 22014XJ7awl |
| 228 | 1190 | XLON | 14/01/2022 | 15:20:25 | 22014XJ7ask |
| 182 | 1189.5 | XLON | 14/01/2022 | 15:20:24 | 22014XJ7asi |
| 641 | 1190 | XLON | 14/01/2022 | 15:20:24 | 22014XJ7asd |
| 594 | 1189.5 | XLON | 14/01/2022 | 15:17:34 | 22014XJ7a90 |
| 990 | 1189.5 | XLON | 14/01/2022 | 15:17:34 | 22014XJ7a8y |
| 680 | 1189.5 | XLON | 14/01/2022 | 15:15:52 | 22014XJ79tq |
| 647 | 1189.5 | XLON | 14/01/2022 | 15:14:46 | 22014XJ79ke |
| 79 | 1189.5 | XLON | 14/01/2022 | 15:14:25 | 22014XJ79gh |
| 676 | 1189.5 | XLON | 14/01/2022 | 15:14:25 | 22014XJ79gg |
| 300 | 1190 | XLON | 14/01/2022 | 15:13:49 | 22014XJ79c2 |
| 157 | 1190 | XLON | 14/01/2022 | 15:13:49 | 22014XJ79c3 |
| 249 | 1189.5 | XLON | 14/01/2022 | 15:12:46 | 22014XJ792v |
| 192 | 1189.5 | XLON | 14/01/2022 | 15:12:46 | 22014XJ792u |
| 634 | 1189.5 | XLON | 14/01/2022 | 15:12:46 | 22014XJ792t |
| 606 | 1189 | XLON | 14/01/2022 | 15:10:44 | 22014XJ78lx |
| 728 | 1188.5 | XLON | 14/01/2022 | 15:10:12 | 22014XJ78hw |
| 300 | 1188 | XLON | 14/01/2022 | 15:09:13 | 22014XJ78b9 |
| 540 | 1188 | XLON | 14/01/2022 | 15:09:01 | 22014XJ789l |
| 218 | 1188 | XLON | 14/01/2022 | 15:09:01 | 22014XJ789k |
| 99 | 1188 | XLON | 14/01/2022 | 15:09:01 | 22014XJ789i |
| 300 | 1188 | XLON | 14/01/2022 | 15:09:01 | 22014XJ789j |
| 268 | 1187.5 | XLON | 14/01/2022 | 15:07:11 | 22014XJ77xc |
| 96 | 1187.5 | XLON | 14/01/2022 | 15:07:11 | 22014XJ77xb |
| 26 | 1188 | XLON | 14/01/2022 | 15:05:57 | 22014XJ77me |
| 300 | 1188 | XLON | 14/01/2022 | 15:05:57 | 22014XJ77md |
| 572 | 1188 | XLON | 14/01/2022 | 15:05:57 | 22014XJ77mc |
| 240 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77iq |
| 199 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77ip |
| 195 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77im |
| 155 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77in |
| 300 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77io |
| 77 | 1187.5 | XLON | 14/01/2022 | 15:03:53 | 22014XJ7734 |
| 285 | 1187.5 | XLON | 14/01/2022 | 15:03:53 | 22014XJ772z |
| 433 | 1188 | XLON | 14/01/2022 | 15:03:32 | 22014XJ770m |
| 235 | 1188 | XLON | 14/01/2022 | 15:03:32 | 22014XJ770l |
| 493 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zp |
| 160 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zn |
| 300 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zo |
| 325 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zl |
| 276 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zm |
| 305 | 1187 | XLON | 14/01/2022 | 15:00:20 | 22014XJ76ce |
| 245 | 1187.5 | XLON | 14/01/2022 | 15:00:12 | 22014XJ76ay |
| 199 | 1187.5 | XLON | 14/01/2022 | 15:00:12 | 22014XJ76aw |
| 837 | 1187.5 | XLON | 14/01/2022 | 15:00:12 | 22014XJ76as |
| 240 | 1188 | XLON | 14/01/2022 | 14:59:56 | 22014XJ766g |
| 108 | 1188 | XLON | 14/01/2022 | 14:59:56 | 22014XJ766h |
| 698 | 1188 | XLON | 14/01/2022 | 14:58:21 | 22014XJ75v0 |
| 782 | 1188 | XLON | 14/01/2022 | 14:57:37 | 22014XJ75n8 |
| 891 | 1187.5 | XLON | 14/01/2022 | 14:56:47 | 22014XJ75hz |
| 652 | 1187.5 | XLON | 14/01/2022 | 14:56:04 | 22014XJ75ah |
| 130 | 1187.5 | XLON | 14/01/2022 | 14:56:04 | 22014XJ75af |
| 185 | 1187.5 | XLON | 14/01/2022 | 14:56:04 | 22014XJ75ag |
| 300 | 1187.5 | XLON | 14/01/2022 | 14:56:04 | 22014XJ75ae |
| 381 | 1185.5 | XLON | 14/01/2022 | 14:54:14 | 22014XJ74ww |
| 300 | 1185 | XLON | 14/01/2022 | 14:53:13 | 22014XJ74qi |
| 411 | 1185 | XLON | 14/01/2022 | 14:53:13 | 22014XJ74qj |
| 893 | 1185 | XLON | 14/01/2022 | 14:53:13 | 22014XJ74qh |
| 304 | 1185.5 | XLON | 14/01/2022 | 14:52:10 | 22014XJ74f8 |
| 300 | 1185.5 | XLON | 14/01/2022 | 14:52:10 | 22014XJ74f7 |
| 585 | 1185.5 | XLON | 14/01/2022 | 14:52:10 | 22014XJ74f4 |
| 10 | 1185.5 | XLON | 14/01/2022 | 14:51:16 | 22014XJ744t |
| 9 | 1185 | XLON | 14/01/2022 | 14:49:59 | 22014XJ73r8 |
| 249 | 1185.5 | XLON | 14/01/2022 | 14:49:57 | 22014XJ73p1 |
| 639 | 1185.5 | XLON | 14/01/2022 | 14:49:40 | 22014XJ73j0 |
| 487 | 1185 | XLON | 14/01/2022 | 14:48:25 | 22014XJ734o |
| 184 | 1185.5 | XLON | 14/01/2022 | 14:48:25 | 22014XJ734n |
| 289 | 1185.5 | XLON | 14/01/2022 | 14:48:25 | 22014XJ734m |
| 677 | 1186 | XLON | 14/01/2022 | 14:47:48 | 22014XJ72xe |
| 239 | 1186.5 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72rw |
| 351 | 1186.5 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72ru |
| 300 | 1187 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72rt |
| 114 | 1187 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72rs |
| 448 | 1187 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72rr |
| 186 | 1186 | XLON | 14/01/2022 | 14:46:07 | 22014XJ72dj |
| 300 | 1185.5 | XLON | 14/01/2022 | 14:45:05 | 22014XJ724c |
| 220 | 1185.5 | XLON | 14/01/2022 | 14:45:05 | 22014XJ724d |
| 27 | 1185.5 | XLON | 14/01/2022 | 14:45:05 | 22014XJ724e |
| 306 | 1184 | XLON | 14/01/2022 | 14:43:37 | 22014XJ71oy |
| 288 | 1184.5 | XLON | 14/01/2022 | 14:43:36 | 22014XJ71os |
| 100 | 1184.5 | XLON | 14/01/2022 | 14:43:15 | 22014XJ71lt |
| 312 | 1184.5 | XLON | 14/01/2022 | 14:43:00 | 22014XJ71kn |
| 427 | 1185 | XLON | 14/01/2022 | 14:42:11 | 22014XJ71eb |
| 57 | 1185 | XLON | 14/01/2022 | 14:42:11 | 22014XJ71ea |
| 477 | 1185 | XLON | 14/01/2022 | 14:42:11 | 22014XJ71e9 |
| 417 | 1185.5 | XLON | 14/01/2022 | 14:41:52 | 22014XJ71bj |
| 105 | 1185 | XLON | 14/01/2022 | 14:41:19 | 22014XJ716p |
| 71 | 1185 | XLON | 14/01/2022 | 14:41:19 | 22014XJ716o |
| 1014 | 1185.5 | XLON | 14/01/2022 | 14:41:19 | 22014XJ716n |
| 340 | 1185.5 | XLON | 14/01/2022 | 14:40:19 | 22014XJ70sl |
| 540 | 1185.5 | XLON | 14/01/2022 | 14:40:19 | 22014XJ70sj |
| 380 | 1185.5 | XLON | 14/01/2022 | 14:39:55 | 22014XJ70kt |
| 140 | 1186 | XLON | 14/01/2022 | 14:39:55 | 22014XJ70ks |
| 500 | 1186 | XLON | 14/01/2022 | 14:39:55 | 22014XJ70kr |
| 639 | 1185.5 | XLON | 14/01/2022 | 14:38:42 | 22014XJ704u |
| 85 | 1182.5 | XLON | 14/01/2022 | 14:37:34 | 22014XJ6zeh |
| 345 | 1182.5 | XLON | 14/01/2022 | 14:37:34 | 22014XJ6zeg |
| 249 | 1183 | XLON | 14/01/2022 | 14:37:20 | 22014XJ6zay |
| 302 | 1183 | XLON | 14/01/2022 | 14:37:04 | 22014XJ6z4m |
| 390 | 1183 | XLON | 14/01/2022 | 14:37:04 | 22014XJ6z4l |
| 300 | 1183 | XLON | 14/01/2022 | 14:37:04 | 22014XJ6z4k |
| 980 | 1182.5 | XLON | 14/01/2022 | 14:36:08 | 22014XJ6yn0 |
| 500 | 1182.5 | XLON | 14/01/2022 | 14:35:19 | 22014XJ6y82 |
| 317 | 1182 | XLON | 14/01/2022 | 14:34:24 | 22014XJ6xux |
| 726 | 1182.5 | XLON | 14/01/2022 | 14:34:24 | 22014XJ6xuv |
| 977 | 1183 | XLON | 14/01/2022 | 14:34:11 | 22014XJ6xpr |
| 300 | 1183.5 | XLON | 14/01/2022 | 14:33:54 | 22014XJ6xle |
| 607 | 1183.5 | XLON | 14/01/2022 | 14:33:28 | 22014XJ6xe9 |
| 358 | 1183.5 | XLON | 14/01/2022 | 14:33:28 | 22014XJ6xe8 |
| 910 | 1183.5 | XLON | 14/01/2022 | 14:32:42 | 22014XJ6x50 |
| 761 | 1184 | XLON | 14/01/2022 | 14:32:20 | 22014XJ6x1l |
| 200 | 1184 | XLON | 14/01/2022 | 14:31:50 | 22014XJ6wvh |
| 946 | 1184 | XLON | 14/01/2022 | 14:31:10 | 22014XJ6wmp |
| 446 | 1184.5 | XLON | 14/01/2022 | 14:31:10 | 22014XJ6wmo |
| 513 | 1184.5 | XLON | 14/01/2022 | 14:31:10 | 22014XJ6wmn |
| 728 | 1184 | XLON | 14/01/2022 | 14:30:13 | 22014XJ6w9o |
| 96 | 1184 | XLON | 14/01/2022 | 14:29:43 | 22014XJ6w3r |
| 198 | 1184 | XLON | 14/01/2022 | 14:29:43 | 22014XJ6w3q |
| 153 | 1184 | XLON | 14/01/2022 | 14:29:43 | 22014XJ6w3p |
| 646 | 1184 | XLON | 14/01/2022 | 14:27:59 | 22014XJ6vsr |
| 948 | 1184 | XLON | 14/01/2022 | 14:26:41 | 22014XJ6vk8 |
| 457 | 1184.5 | XLON | 14/01/2022 | 14:24:03 | 22014XJ6v6m |
| 829 | 1185 | XLON | 14/01/2022 | 14:22:03 | 22014XJ6uu6 |
| 829 | 1185.5 | XLON | 14/01/2022 | 14:22:02 | 22014XJ6uu5 |
| 711 | 1185.5 | XLON | 14/01/2022 | 14:19:09 | 22014XJ6uad |
| 57 | 1186.5 | XLON | 14/01/2022 | 14:18:17 | 22014XJ6u6z |
| 151 | 1186.5 | XLON | 14/01/2022 | 14:18:17 | 22014XJ6u6w |
| 376 | 1186.5 | XLON | 14/01/2022 | 14:18:17 | 22014XJ6u6x |
| 362 | 1186.5 | XLON | 14/01/2022 | 14:18:17 | 22014XJ6u6y |
| 410 | 1186 | XLON | 14/01/2022 | 14:17:25 | 22014XJ6u2m |
| 45 | 1186 | XLON | 14/01/2022 | 14:17:25 | 22014XJ6u2n |
| 29 | 1184.5 | XLON | 14/01/2022 | 14:15:50 | 22014XJ6ttj |
| 192 | 1184.5 | XLON | 14/01/2022 | 14:15:50 | 22014XJ6tti |
| 654 | 1184.5 | XLON | 14/01/2022 | 14:13:09 | 22014XJ6te4 |
| 280 | 1184.5 | XLON | 14/01/2022 | 14:10:35 | 22014XJ6szp |
| 312 | 1184.5 | XLON | 14/01/2022 | 14:09:04 | 22014XJ6srv |
| 267 | 1184.5 | XLON | 14/01/2022 | 14:08:51 | 22014XJ6sqz |
| 14 | 1184.5 | XLON | 14/01/2022 | 14:08:51 | 22014XJ6sqy |
| 190 | 1184.5 | XLON | 14/01/2022 | 14:08:32 | 22014XJ6spl |
| 20 | 1184.5 | XLON | 14/01/2022 | 14:08:32 | 22014XJ6spk |
| 70 | 1184.5 | XLON | 14/01/2022 | 14:08:32 | 22014XJ6spj |
| 860 | 1185 | XLON | 14/01/2022 | 14:08:32 | 22014XJ6spi |
| 13 | 1184.5 | XLON | 14/01/2022 | 14:06:47 | 22014XJ6sh6 |
| 249 | 1184 | XLON | 14/01/2022 | 14:05:07 | 22014XJ6s9f |
| 387 | 1184 | XLON | 14/01/2022 | 14:05:04 | 22014XJ6s96 |
| 339 | 1184 | XLON | 14/01/2022 | 14:03:32 | 22014XJ6s25 |
| 417 | 1184 | XLON | 14/01/2022 | 14:02:35 | 22014XJ6rv8 |
| 291 | 1184 | XLON | 14/01/2022 | 14:01:16 | 22014XJ6rn0 |
| 295 | 1184 | XLON | 14/01/2022 | 14:00:58 | 22014XJ6rjk |
| 516 | 1184 | XLON | 14/01/2022 | 14:00:45 | 22014XJ6rig |
| 376 | 1184.5 | XLON | 14/01/2022 | 14:00:24 | 22014XJ6rgq |
| 20 | 1185 | XLON | 14/01/2022 | 14:00:24 | 22014XJ6rgl |
| 229 | 1185 | XLON | 14/01/2022 | 14:00:24 | 22014XJ6rgk |
| 247 | 1185 | XLON | 14/01/2022 | 14:00:24 | 22014XJ6rgj |
| 78 | 1185 | XLON | 14/01/2022 | 13:59:37 | 22014XJ6rc6 |
| 175 | 1185 | XLON | 14/01/2022 | 13:59:37 | 22014XJ6rc5 |
| 10 | 1184 | XLON | 14/01/2022 | 13:58:53 | 22014XJ6r81 |
| 492 | 1184 | XLON | 14/01/2022 | 13:58:53 | 22014XJ6r80 |
| 823 | 1184 | XLON | 14/01/2022 | 13:55:30 | 22014XJ6qty |
| 306 | 1183.5 | XLON | 14/01/2022 | 13:51:39 | 22014XJ6qaq |
| 235 | 1184 | XLON | 14/01/2022 | 13:50:30 | 22014XJ6q24 |
| 34 | 1184 | XLON | 14/01/2022 | 13:50:30 | 22014XJ6q23 |
| 259 | 1184 | XLON | 14/01/2022 | 13:50:27 | 22014XJ6q1y |
| 396 | 1183.5 | XLON | 14/01/2022 | 13:49:39 | 22014XJ6pzf |
| 173 | 1184 | XLON | 14/01/2022 | 13:48:10 | 22014XJ6pt8 |
| 216 | 1184.5 | XLON | 14/01/2022 | 13:47:29 | 22014XJ6prk |
| 388 | 1185 | XLON | 14/01/2022 | 13:46:53 | 22014XJ6ppv |
| 394 | 1185.5 | XLON | 14/01/2022 | 13:46:38 | 22014XJ6pof |
| 67 | 1185.5 | XLON | 14/01/2022 | 13:46:38 | 22014XJ6poe |
| 715 | 1186 | XLON | 14/01/2022 | 13:46:08 | 22014XJ6pln |
| 523 | 1186.5 | XLON | 14/01/2022 | 13:43:50 | 22014XJ6pao |
| 489 | 1186 | XLON | 14/01/2022 | 13:42:08 | 22014XJ6p4b |
| 106 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1v |
| 150 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1r |
| 167 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1s |
| 165 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1t |
| 308 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1u |
| 499 | 1185 | XLON | 14/01/2022 | 13:38:10 | 22014XJ6oeq |
| 280 | 1185 | XLON | 14/01/2022 | 13:35:39 | 22014XJ6o7l |
| 388 | 1185.5 | XLON | 14/01/2022 | 13:34:22 | 22014XJ6o1h |
| 425 | 1186 | XLON | 14/01/2022 | 13:33:06 | 22014XJ6nv1 |
| 600 | 1186.5 | XLON | 14/01/2022 | 13:33:05 | 22014XJ6nv0 |
| 88 | 1187 | XLON | 14/01/2022 | 13:33:03 | 22014XJ6nut |
| 597 | 1187 | XLON | 14/01/2022 | 13:33:03 | 22014XJ6nus |
| 300 | 1187 | XLON | 14/01/2022 | 13:33:03 | 22014XJ6nur |
| 466 | 1187 | XLON | 14/01/2022 | 13:31:04 | 22014XJ6nls |
| 707 | 1187 | XLON | 14/01/2022 | 13:29:00 | 22014XJ6mza |
| 249 | 1187 | XLON | 14/01/2022 | 13:27:35 | 22014XJ6mv1 |
| 404 | 1186.5 | XLON | 14/01/2022 | 13:22:40 | 22014XJ6m9j |
| 352 | 1187 | XLON | 14/01/2022 | 13:22:39 | 22014XJ6m9a |
| 804 | 1187.5 | XLON | 14/01/2022 | 13:21:58 | 22014XJ6m3w |
| 1 | 1188 | XLON | 14/01/2022 | 13:18:36 | 22014XJ6lm9 |
| 460 | 1188 | XLON | 14/01/2022 | 13:18:36 | 22014XJ6lm8 |
| 663 | 1188 | XLON | 14/01/2022 | 13:18:35 | 22014XJ6lm7 |
| 208 | 1188 | XLON | 14/01/2022 | 13:13:38 | 22014XJ6kms |
| 319 | 1188 | XLON | 14/01/2022 | 13:12:24 | 22014XJ6kim |
| 249 | 1188.5 | XLON | 14/01/2022 | 13:11:33 | 22014XJ6ke6 |
| 213 | 1188 | XLON | 14/01/2022 | 13:10:03 | 22014XJ6k5p |
| 249 | 1188 | XLON | 14/01/2022 | 13:09:55 | 22014XJ6k51 |
| 281 | 1188 | XLON | 14/01/2022 | 13:09:44 | 22014XJ6k4l |
| 300 | 1188 | XLON | 14/01/2022 | 13:08:39 | 22014XJ6k0i |
| 372 | 1188 | XLON | 14/01/2022 | 13:08:18 | 22014XJ6jy6 |
| 371 | 1188 | XLON | 14/01/2022 | 13:08:18 | 22014XJ6jy5 |
| 678 | 1188.5 | XLON | 14/01/2022 | 13:05:32 | 22014XJ6jid |
| 215 | 1188 | XLON | 14/01/2022 | 13:00:31 | 22014XJ6ixc |
| 223 | 1188 | XLON | 14/01/2022 | 13:00:31 | 22014XJ6ix8 |
| 442 | 1188.5 | XLON | 14/01/2022 | 12:59:07 | 22014XJ6iq2 |
| 360 | 1189.5 | XLON | 14/01/2022 | 12:57:29 | 22014XJ6iht |
| 219 | 1188.5 | XLON | 14/01/2022 | 12:56:28 | 22014XJ6icl |
| 318 | 1189 | XLON | 14/01/2022 | 12:56:21 | 22014XJ6ibz |
| 663 | 1189.5 | XLON | 14/01/2022 | 12:56:06 | 22014XJ6iav |
| 660 | 1189.5 | XLON | 14/01/2022 | 12:53:22 | 22014XJ6hz7 |
| 201 | 1189.5 | XLON | 14/01/2022 | 12:53:21 | 22014XJ6hz6 |
| 249 | 1188.5 | XLON | 14/01/2022 | 12:49:15 | 22014XJ6hjj |
| 314 | 1188.5 | XLON | 14/01/2022 | 12:49:15 | 22014XJ6hji |
| 11 | 1188 | XLON | 14/01/2022 | 12:46:24 | 22014XJ6h5z |
| 261 | 1188 | XLON | 14/01/2022 | 12:46:24 | 22014XJ6h5y |
| 300 | 1188.5 | XLON | 14/01/2022 | 12:46:24 | 22014XJ6h5w |
| 383 | 1188.5 | XLON | 14/01/2022 | 12:45:24 | 22014XJ6h30 |
| 350 | 1188 | XLON | 14/01/2022 | 12:44:03 | 22014XJ6gxp |
| 499 | 1188 | XLON | 14/01/2022 | 12:41:13 | 22014XJ6gkm |
| 126 | 1188.5 | XLON | 14/01/2022 | 12:41:08 | 22014XJ6gkc |
| 542 | 1188.5 | XLON | 14/01/2022 | 12:41:08 | 22014XJ6gkb |
| 269 | 1188.5 | XLON | 14/01/2022 | 12:37:47 | 22014XJ6g3y |
| 610 | 1189 | XLON | 14/01/2022 | 12:37:08 | 22014XJ6g11 |
| 249 | 1189 | XLON | 14/01/2022 | 12:33:15 | 22014XJ6fnx |
| 137 | 1189 | XLON | 14/01/2022 | 12:33:15 | 22014XJ6fnw |
| 267 | 1189 | XLON | 14/01/2022 | 12:33:15 | 22014XJ6fnv |
| 267 | 1189 | XLON | 14/01/2022 | 12:32:00 | 22014XJ6fkb |
| 13 | 1189 | XLON | 14/01/2022 | 12:32:00 | 22014XJ6fka |
| 217 | 1188.5 | XLON | 14/01/2022 | 12:29:54 | 22014XJ6fc7 |
| 218 | 1190.5 | XLON | 14/01/2022 | 12:28:56 | 22014XJ6f7z |
| 195 | 1191 | XLON | 14/01/2022 | 12:28:01 | 22014XJ6f5g |
| 286 | 1191 | XLON | 14/01/2022 | 12:28:01 | 22014XJ6f5f |
| 290 | 1191.5 | XLON | 14/01/2022 | 12:26:53 | 22014XJ6f27 |
| 544 | 1192 | XLON | 14/01/2022 | 12:26:53 | 22014XJ6f26 |
| 25 | 1192.5 | XLON | 14/01/2022 | 12:26:31 | 22014XJ6f1h |
| 300 | 1192.5 | XLON | 14/01/2022 | 12:26:31 | 22014XJ6f1f |
| 148 | 1192.5 | XLON | 14/01/2022 | 12:26:31 | 22014XJ6f1g |
| 263 | 1192.5 | XLON | 14/01/2022 | 12:24:46 | 22014XJ6ewp |
| 160 | 1192.5 | XLON | 14/01/2022 | 12:24:18 | 22014XJ6evg |
| 202 | 1192.5 | XLON | 14/01/2022 | 12:24:18 | 22014XJ6evf |
| 522 | 1192.5 | XLON | 14/01/2022 | 12:19:55 | 22014XJ6ehu |
| 442 | 1192.5 | XLON | 14/01/2022 | 12:16:55 | 22014XJ6e84 |
| 585 | 1192.5 | XLON | 14/01/2022 | 12:16:34 | 22014XJ6e70 |
| 487 | 1193 | XLON | 14/01/2022 | 12:16:27 | 22014XJ6e6s |
| 387 | 1193 | XLON | 14/01/2022 | 12:15:03 | 22014XJ6e3g |
| 21 | 1193 | XLON | 14/01/2022 | 12:10:58 | 22014XJ6dtc |
| 284 | 1193 | XLON | 14/01/2022 | 12:10:58 | 22014XJ6dtb |
| 78 | 1193 | XLON | 14/01/2022 | 12:08:07 | 22014XJ6dks |
| 269 | 1193 | XLON | 14/01/2022 | 12:08:07 | 22014XJ6dkr |
| 472 | 1193.5 | XLON | 14/01/2022 | 12:08:07 | 22014XJ6dkq |
| 625 | 1193.5 | XLON | 14/01/2022 | 12:08:07 | 22014XJ6dkp |
| 206 | 1193 | XLON | 14/01/2022 | 12:03:16 | 22014XJ6d6c |
| 249 | 1193.5 | XLON | 14/01/2022 | 12:03:12 | 22014XJ6d5o |
| 461 | 1193.5 | XLON | 14/01/2022 | 12:03:12 | 22014XJ6d5n |
| 445 | 1194 | XLON | 14/01/2022 | 12:01:08 | 22014XJ6czp |
| 426 | 1194 | XLON | 14/01/2022 | 12:00:40 | 22014XJ6cxr |
| 162 | 1193.5 | XLON | 14/01/2022 | 11:58:12 | 22014XJ6cek |
| 150 | 1193.5 | XLON | 14/01/2022 | 11:58:12 | 22014XJ6cej |
| 280 | 1193.5 | XLON | 14/01/2022 | 11:58:12 | 22014XJ6cef |
| 25 | 1193.5 | XLON | 14/01/2022 | 11:56:27 | 22014XJ6c7t |
| 381 | 1194 | XLON | 14/01/2022 | 11:56:17 | 22014XJ6c7l |
| 717 | 1194.5 | XLON | 14/01/2022 | 11:56:17 | 22014XJ6c7k |
| 121 | 1195 | XLON | 14/01/2022 | 11:56:11 | 22014XJ6c75 |
| 96 | 1195 | XLON | 14/01/2022 | 11:56:11 | 22014XJ6c74 |
| 144 | 1195 | XLON | 14/01/2022 | 11:55:52 | 22014XJ6c6m |
| 122 | 1195 | XLON | 14/01/2022 | 11:55:52 | 22014XJ6c6o |
| 190 | 1194.5 | XLON | 14/01/2022 | 11:54:33 | 22014XJ6c2h |
| 55 | 1194.5 | XLON | 14/01/2022 | 11:54:33 | 22014XJ6c2i |
| 444 | 1193.5 | XLON | 14/01/2022 | 11:49:55 | 22014XJ6bne |
| 535 | 1194 | XLON | 14/01/2022 | 11:49:55 | 22014XJ6bnc |
| 634 | 1194.5 | XLON | 14/01/2022 | 11:48:37 | 22014XJ6b8y |
| 447 | 1194.5 | XLON | 14/01/2022 | 11:47:01 | 22014XJ6b5v |
| 2 | 1194.5 | XLON | 14/01/2022 | 11:47:01 | 22014XJ6b5u |
| 61 | 1194.5 | XLON | 14/01/2022 | 11:46:23 | 22014XJ6b40 |
| 80 | 1194.5 | XLON | 14/01/2022 | 11:46:23 | 22014XJ6b41 |
| 155 | 1194.5 | XLON | 14/01/2022 | 11:46:23 | 22014XJ6b3z |
| 242 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b1c |
| 300 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b1b |
| 114 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b1a |
| 56 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b19 |
| 16 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b18 |
| 489 | 1194 | XLON | 14/01/2022 | 11:41:10 | 22014XJ6amn |
| 46 | 1193 | XLON | 14/01/2022 | 11:39:43 | 22014XJ6ai4 |
| 518 | 1193 | XLON | 14/01/2022 | 11:39:43 | 22014XJ6ai3 |
| 9 | 1193.5 | XLON | 14/01/2022 | 11:36:21 | 22014XJ6a6u |
| 292 | 1193.5 | XLON | 14/01/2022 | 11:36:21 | 22014XJ6a6t |
| 500 | 1193.5 | XLON | 14/01/2022 | 11:36:21 | 22014XJ6a6s |
| 159 | 1194 | XLON | 14/01/2022 | 11:34:57 | 22014XJ6a19 |
| 300 | 1194 | XLON | 14/01/2022 | 11:34:57 | 22014XJ6a17 |
| 157 | 1194 | XLON | 14/01/2022 | 11:34:57 | 22014XJ6a18 |
| 170 | 1194 | XLON | 14/01/2022 | 11:34:57 | 22014XJ6a1a |
| 300 | 1194 | XLON | 14/01/2022 | 11:32:30 | 22014XJ69vg |
| 181 | 1194 | XLON | 14/01/2022 | 11:32:30 | 22014XJ69vh |
| 105 | 1194 | XLON | 14/01/2022 | 11:32:30 | 22014XJ69vi |
| 21 | 1194 | XLON | 14/01/2022 | 11:30:03 | 22014XJ69p3 |
| 300 | 1194 | XLON | 14/01/2022 | 11:30:03 | 22014XJ69p0 |
| 162 | 1194 | XLON | 14/01/2022 | 11:30:03 | 22014XJ69p1 |
| 205 | 1194 | XLON | 14/01/2022 | 11:30:03 | 22014XJ69p2 |
| 54 | 1193.5 | XLON | 14/01/2022 | 11:25:09 | 22014XJ68vd |
| 281 | 1193.5 | XLON | 14/01/2022 | 11:25:09 | 22014XJ68vc |
| 10 | 1193.5 | XLON | 14/01/2022 | 11:23:55 | 22014XJ68qf |
| 92 | 1193.5 | XLON | 14/01/2022 | 11:23:55 | 22014XJ68qe |
| 285 | 1193.5 | XLON | 14/01/2022 | 11:23:55 | 22014XJ68qd |
| 401 | 1194 | XLON | 14/01/2022 | 11:23:55 | 22014XJ68qc |
| 165 | 1194.5 | XLON | 14/01/2022 | 11:21:57 | 22014XJ68lh |
| 169 | 1194.5 | XLON | 14/01/2022 | 11:21:57 | 22014XJ68lg |
| 249 | 1194.5 | XLON | 14/01/2022 | 11:20:29 | 22014XJ68ga |
| 385 | 1194.5 | XLON | 14/01/2022 | 11:20:29 | 22014XJ68g9 |
| 413 | 1195 | XLON | 14/01/2022 | 11:19:26 | 22014XJ68cr |
| 256 | 1195.5 | XLON | 14/01/2022 | 11:18:15 | 22014XJ689h |
| 352 | 1195.5 | XLON | 14/01/2022 | 11:18:15 | 22014XJ689g |
| 30 | 1196 | XLON | 14/01/2022 | 11:14:08 | 22014XJ67or |
| 300 | 1196 | XLON | 14/01/2022 | 11:14:08 | 22014XJ67oq |
| 422 | 1196 | XLON | 14/01/2022 | 11:13:52 | 22014XJ67nu |
| 325 | 1196 | XLON | 14/01/2022 | 11:12:31 | 22014XJ67ib |
| 300 | 1196 | XLON | 14/01/2022 | 11:11:18 | 22014XJ67e5 |
| 142 | 1196 | XLON | 14/01/2022 | 11:11:18 | 22014XJ67e6 |
| 498 | 1196 | XLON | 14/01/2022 | 11:11:18 | 22014XJ67e4 |
| 348 | 1195.5 | XLON | 14/01/2022 | 11:08:01 | 22014XJ6754 |
| 522 | 1196 | XLON | 14/01/2022 | 11:08:00 | 22014XJ6753 |
| 300 | 1196 | XLON | 14/01/2022 | 11:08:00 | 22014XJ6752 |
| 80 | 1196 | XLON | 14/01/2022 | 11:06:34 | 22014XJ6714 |
| 310 | 1196 | XLON | 14/01/2022 | 11:06:34 | 22014XJ6713 |
| 196 | 1195 | XLON | 14/01/2022 | 11:02:37 | 22014XJ66pb |
| 349 | 1195.5 | XLON | 14/01/2022 | 11:02:37 | 22014XJ66pa |
| 333 | 1195.5 | XLON | 14/01/2022 | 11:01:40 | 22014XJ66nf |
| 516 | 1195 | XLON | 14/01/2022 | 11:01:22 | 22014XJ66mk |
| 504 | 1195 | XLON | 14/01/2022 | 10:59:25 | 22014XJ66fy |
| 435 | 1194.5 | XLON | 14/01/2022 | 10:57:13 | 22014XJ667m |
| 577 | 1194.5 | XLON | 14/01/2022 | 10:57:13 | 22014XJ667k |
| 413 | 1194 | XLON | 14/01/2022 | 10:52:52 | 22014XJ65tq |
| 428 | 1194 | XLON | 14/01/2022 | 10:52:52 | 22014XJ65tm |
| 319 | 1194 | XLON | 14/01/2022 | 10:51:26 | 22014XJ65m4 |
| 278 | 1194 | XLON | 14/01/2022 | 10:49:44 | 22014XJ65gf |
| 550 | 1194 | XLON | 14/01/2022 | 10:49:44 | 22014XJ65g9 |
| 300 | 1194.5 | XLON | 14/01/2022 | 10:49:27 | 22014XJ65f2 |
| 174 | 1194.5 | XLON | 14/01/2022 | 10:49:27 | 22014XJ65f3 |
| 318 | 1194 | XLON | 14/01/2022 | 10:49:27 | 22014XJ65f1 |
| 577 | 1194.5 | XLON | 14/01/2022 | 10:45:44 | 22014XJ653j |
| 317 | 1195 | XLON | 14/01/2022 | 10:45:10 | 22014XJ650u |
| 197 | 1195 | XLON | 14/01/2022 | 10:44:05 | 22014XJ64wp |
| 150 | 1195 | XLON | 14/01/2022 | 10:44:05 | 22014XJ64wq |
| 191 | 1194.5 | XLON | 14/01/2022 | 10:42:41 | 22014XJ64s6 |
| 330 | 1194 | XLON | 14/01/2022 | 10:38:57 | 22014XJ64h5 |
| 157 | 1194 | XLON | 14/01/2022 | 10:38:57 | 22014XJ64h4 |
| 165 | 1194 | XLON | 14/01/2022 | 10:38:57 | 22014XJ64h3 |
| 304 | 1194.5 | XLON | 14/01/2022 | 10:37:59 | 22014XJ64el |
| 124 | 1194.5 | XLON | 14/01/2022 | 10:37:59 | 22014XJ64ek |
| 339 | 1194 | XLON | 14/01/2022 | 10:36:21 | 22014XJ64bc |
| 575 | 1194.5 | XLON | 14/01/2022 | 10:36:03 | 22014XJ64a7 |
| 528 | 1195 | XLON | 14/01/2022 | 10:35:35 | 22014XJ647x |
| 245 | 1195 | XLON | 14/01/2022 | 10:35:35 | 22014XJ647w |
| 321 | 1195 | XLON | 14/01/2022 | 10:34:47 | 22014XJ645i |
| 243 | 1194 | XLON | 14/01/2022 | 10:33:33 | 22014XJ642g |
| 77 | 1194 | XLON | 14/01/2022 | 10:33:33 | 22014XJ642f |
| 156 | 1193 | XLON | 14/01/2022 | 10:28:48 | 22014XJ63nc |
| 142 | 1193 | XLON | 14/01/2022 | 10:28:46 | 22014XJ63n7 |
| 362 | 1193.5 | XLON | 14/01/2022 | 10:28:46 | 22014XJ63n6 |
| 577 | 1193.5 | XLON | 14/01/2022 | 10:27:38 | 22014XJ63il |
| 300 | 1194 | XLON | 14/01/2022 | 10:27:20 | 22014XJ63gw |
| 632 | 1193.5 | XLON | 14/01/2022 | 10:25:26 | 22014XJ63ar |
| 261 | 1193 | XLON | 14/01/2022 | 10:21:55 | 22014XJ62x2 |
| 452 | 1192.5 | XLON | 14/01/2022 | 10:20:44 | 22014XJ62rj |
| 583 | 1192.5 | XLON | 14/01/2022 | 10:20:40 | 22014XJ62r8 |
| 590 | 1193 | XLON | 14/01/2022 | 10:19:48 | 22014XJ62mq |
| 410 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62c9 |
| 300 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62ca |
| 166 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62cb |
| 157 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62cc |
| 216 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62cd |
| 328 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62c8 |
| 326 | 1193 | XLON | 14/01/2022 | 10:17:19 | 22014XJ62br |
| 440 | 1193 | XLON | 14/01/2022 | 10:11:45 | 22014XJ61pr |
| 376 | 1193 | XLON | 14/01/2022 | 10:11:45 | 22014XJ61ps |
| 317 | 1193 | XLON | 14/01/2022 | 10:11:45 | 22014XJ61pq |
| 287 | 1193 | XLON | 14/01/2022 | 10:10:51 | 22014XJ61m6 |
| 249 | 1193 | XLON | 14/01/2022 | 10:09:01 | 22014XJ61f1 |
| 197 | 1193 | XLON | 14/01/2022 | 10:07:36 | 22014XJ61bf |
| 162 | 1193 | XLON | 14/01/2022 | 10:07:36 | 22014XJ61be |
| 65 | 1192.5 | XLON | 14/01/2022 | 10:04:52 | 22014XJ612q |
| 380 | 1192.5 | XLON | 14/01/2022 | 10:04:52 | 22014XJ612p |
| 562 | 1192.5 | XLON | 14/01/2022 | 10:04:52 | 22014XJ612o |
| 232 | 1193 | XLON | 14/01/2022 | 10:03:42 | 22014XJ60xe |
| 314 | 1193 | XLON | 14/01/2022 | 10:03:42 | 22014XJ60xd |
| 365 | 1193 | XLON | 14/01/2022 | 10:01:00 | 22014XJ60lw |
| 575 | 1192.5 | XLON | 14/01/2022 | 09:59:36 | 22014XJ60gp |
| 619 | 1192.5 | XLON | 14/01/2022 | 09:58:30 | 22014XJ60cr |
| 355 | 1192 | XLON | 14/01/2022 | 09:58:04 | 22014XJ60b9 |
| 320 | 1192 | XLON | 14/01/2022 | 09:54:54 | 22014XJ600l |
| 258 | 1192 | XLON | 14/01/2022 | 09:53:26 | 22014XJ5zwy |
| 330 | 1192 | XLON | 14/01/2022 | 09:52:57 | 22014XJ5zur |
| 436 | 1192.5 | XLON | 14/01/2022 | 09:51:28 | 22014XJ5zqe |
| 102 | 1192.5 | XLON | 14/01/2022 | 09:49:58 | 22014XJ5zku |
| 300 | 1192.5 | XLON | 14/01/2022 | 09:49:58 | 22014XJ5zkt |
| 334 | 1192.5 | XLON | 14/01/2022 | 09:49:58 | 22014XJ5zkr |
| 431 | 1193 | XLON | 14/01/2022 | 09:48:33 | 22014XJ5zfh |
| 1 | 1193.5 | XLON | 14/01/2022 | 09:48:33 | 22014XJ5zfg |
| 615 | 1193.5 | XLON | 14/01/2022 | 09:48:33 | 22014XJ5zff |
| 605 | 1193.5 | XLON | 14/01/2022 | 09:47:01 | 22014XJ5za5 |
| 352 | 1194 | XLON | 14/01/2022 | 09:46:24 | 22014XJ5z81 |
| 300 | 1192.5 | XLON | 14/01/2022 | 09:44:56 | 22014XJ5z3a |
| 357 | 1191 | XLON | 14/01/2022 | 09:41:41 | 22014XJ5ysv |
| 593 | 1191 | XLON | 14/01/2022 | 09:41:41 | 22014XJ5yst |
| 483 | 1191 | XLON | 14/01/2022 | 09:41:12 | 22014XJ5yr3 |
| 339 | 1191 | XLON | 14/01/2022 | 09:41:12 | 22014XJ5yr2 |
| 378 | 1190.5 | XLON | 14/01/2022 | 09:35:59 | 22014XJ5y8g |
| 2 | 1191 | XLON | 14/01/2022 | 09:35:24 | 22014XJ5y4h |
| 185 | 1191 | XLON | 14/01/2022 | 09:35:24 | 22014XJ5y4g |
| 201 | 1191 | XLON | 14/01/2022 | 09:35:24 | 22014XJ5y4d |
| 604 | 1191 | XLON | 14/01/2022 | 09:35:24 | 22014XJ5y47 |
| 374 | 1189.5 | XLON | 14/01/2022 | 09:33:41 | 22014XJ5xwa |
| 111 | 1189.5 | XLON | 14/01/2022 | 09:32:04 | 22014XJ5xqm |
| 267 | 1189.5 | XLON | 14/01/2022 | 09:32:04 | 22014XJ5xql |
| 542 | 1190 | XLON | 14/01/2022 | 09:31:36 | 22014XJ5xny |
| 300 | 1189.5 | XLON | 14/01/2022 | 09:30:41 | 22014XJ5xk4 |
| 351 | 1189.5 | XLON | 14/01/2022 | 09:30:41 | 22014XJ5xk5 |
| 248 | 1189 | XLON | 14/01/2022 | 09:30:06 | 22014XJ5xix |
| 1 | 1189 | XLON | 14/01/2022 | 09:30:06 | 22014XJ5xiw |
| 187 | 1188.5 | XLON | 14/01/2022 | 09:28:42 | 22014XJ5xdi |
| 272 | 1189 | XLON | 14/01/2022 | 09:28:42 | 22014XJ5xdf |
| 249 | 1188 | XLON | 14/01/2022 | 09:26:57 | 22014XJ5x5z |
| 355 | 1188.5 | XLON | 14/01/2022 | 09:25:58 | 22014XJ5x0h |
| 353 | 1189.5 | XLON | 14/01/2022 | 09:25:12 | 22014XJ5wy4 |
| 266 | 1190 | XLON | 14/01/2022 | 09:24:04 | 22014XJ5wu5 |
| 384 | 1190.5 | XLON | 14/01/2022 | 09:24:04 | 22014XJ5wu4 |
| 338 | 1191 | XLON | 14/01/2022 | 09:22:31 | 22014XJ5wnl |
| 411 | 1191 | XLON | 14/01/2022 | 09:22:11 | 22014XJ5wm6 |
| 285 | 1192 | XLON | 14/01/2022 | 09:20:32 | 22014XJ5whe |
| 249 | 1191.5 | XLON | 14/01/2022 | 09:19:30 | 22014XJ5wd1 |
| 269 | 1191.5 | XLON | 14/01/2022 | 09:19:30 | 22014XJ5wd0 |
| 249 | 1191.5 | XLON | 14/01/2022 | 09:18:30 | 22014XJ5w9h |
| 501 | 1191.5 | XLON | 14/01/2022 | 09:18:26 | 22014XJ5w98 |
| 239 | 1190 | XLON | 14/01/2022 | 09:15:48 | 22014XJ5w0i |
| 396 | 1190 | XLON | 14/01/2022 | 09:15:48 | 22014XJ5w0h |
| 363 | 1190 | XLON | 14/01/2022 | 09:14:38 | 22014XJ5vvd |
| 363 | 1190 | XLON | 14/01/2022 | 09:14:04 | 22014XJ5vtp |
| 363 | 1189.5 | XLON | 14/01/2022 | 09:12:54 | 22014XJ5vqv |
| 363 | 1189.5 | XLON | 14/01/2022 | 09:11:44 | 22014XJ5vn5 |
| 344 | 1190 | XLON | 14/01/2022 | 09:10:30 | 22014XJ5vjp |
| 19 | 1190 | XLON | 14/01/2022 | 09:10:30 | 22014XJ5vjo |
| 374 | 1190 | XLON | 14/01/2022 | 09:09:59 | 22014XJ5vic |
| 321 | 1190.5 | XLON | 14/01/2022 | 09:09:05 | 22014XJ5vf4 |
| 105 | 1190.5 | XLON | 14/01/2022 | 09:09:05 | 22014XJ5vf3 |
| 426 | 1191 | XLON | 14/01/2022 | 09:08:01 | 22014XJ5vak |
| 217 | 1191 | XLON | 14/01/2022 | 09:06:34 | 22014XJ5v6q |
| 200 | 1191.5 | XLON | 14/01/2022 | 09:05:48 | 22014XJ5v34 |
| 249 | 1191.5 | XLON | 14/01/2022 | 09:05:48 | 22014XJ5v33 |
| 98 | 1191.5 | XLON | 14/01/2022 | 09:05:41 | 22014XJ5v2m |
| 250 | 1191.5 | XLON | 14/01/2022 | 09:05:41 | 22014XJ5v2l |
| 265 | 1192 | XLON | 14/01/2022 | 09:04:00 | 22014XJ5uw4 |
| 362 | 1192 | XLON | 14/01/2022 | 09:03:57 | 22014XJ5uvy |
| 517 | 1192.5 | XLON | 14/01/2022 | 09:03:57 | 22014XJ5uvx |
| 98 | 1192 | XLON | 14/01/2022 | 09:02:53 | 22014XJ5ur7 |
| 462 | 1192 | XLON | 14/01/2022 | 09:02:53 | 22014XJ5ur6 |
| 162 | 1191.5 | XLON | 14/01/2022 | 09:00:25 | 22014XJ5ujf |
| 95 | 1191.5 | XLON | 14/01/2022 | 09:00:25 | 22014XJ5uje |
| 249 | 1192 | XLON | 14/01/2022 | 09:00:24 | 22014XJ5ujd |
| 249 | 1192 | XLON | 14/01/2022 | 08:59:23 | 22014XJ5ueu |
| 312 | 1192 | XLON | 14/01/2022 | 08:59:09 | 22014XJ5ued |
| 233 | 1192 | XLON | 14/01/2022 | 08:59:01 | 22014XJ5ucz |
| 193 | 1192 | XLON | 14/01/2022 | 08:59:01 | 22014XJ5ucy |
| 443 | 1192 | XLON | 14/01/2022 | 08:57:45 | 22014XJ5u78 |
| 28 | 1191 | XLON | 14/01/2022 | 08:55:37 | 22014XJ5twf |
| 47 | 1191.5 | XLON | 14/01/2022 | 08:55:33 | 22014XJ5tw1 |
| 39 | 1191.5 | XLON | 14/01/2022 | 08:55:33 | 22014XJ5tw0 |
| 263 | 1191.5 | XLON | 14/01/2022 | 08:55:33 | 22014XJ5tvz |
| 470 | 1192 | XLON | 14/01/2022 | 08:55:33 | 22014XJ5tvy |
| 284 | 1192.5 | XLON | 14/01/2022 | 08:55:29 | 22014XJ5tvr |
| 184 | 1192.5 | XLON | 14/01/2022 | 08:55:03 | 22014XJ5tu9 |
| 300 | 1192.5 | XLON | 14/01/2022 | 08:55:03 | 22014XJ5tu8 |
| 259 | 1192.5 | XLON | 14/01/2022 | 08:51:42 | 22014XJ5taa |
| 346 | 1192.5 | XLON | 14/01/2022 | 08:51:11 | 22014XJ5t7n |
| 283 | 1193 | XLON | 14/01/2022 | 08:50:56 | 22014XJ5t5i |
| 43 | 1193.5 | XLON | 14/01/2022 | 08:49:25 | 22014XJ5swo |
| 295 | 1194 | XLON | 14/01/2022 | 08:49:25 | 22014XJ5swn |
| 433 | 1194.5 | XLON | 14/01/2022 | 08:49:19 | 22014XJ5sus |
| 232 | 1194.5 | XLON | 14/01/2022 | 08:48:12 | 22014XJ5snu |
| 206 | 1194.5 | XLON | 14/01/2022 | 08:47:06 | 22014XJ5sib |
| 448 | 1194.5 | XLON | 14/01/2022 | 08:47:06 | 22014XJ5si9 |
| 351 | 1194 | XLON | 14/01/2022 | 08:45:49 | 22014XJ5sdb |
| 519 | 1194.5 | XLON | 14/01/2022 | 08:45:43 | 22014XJ5scu |
| 311 | 1195 | XLON | 14/01/2022 | 08:43:58 | 22014XJ5s6d |
| 444 | 1195.5 | XLON | 14/01/2022 | 08:43:52 | 22014XJ5s62 |
| 486 | 1195 | XLON | 14/01/2022 | 08:43:15 | 22014XJ5s3n |
| 221 | 1194.5 | XLON | 14/01/2022 | 08:41:34 | 22014XJ5rv2 |
| 456 | 1194.5 | XLON | 14/01/2022 | 08:40:22 | 22014XJ5rop |
| 505 | 1195 | XLON | 14/01/2022 | 08:40:21 | 22014XJ5rog |
| 505 | 1195.5 | XLON | 14/01/2022 | 08:39:41 | 22014XJ5rlh |
| 523 | 1195 | XLON | 14/01/2022 | 08:38:21 | 22014XJ5rfb |
| 274 | 1194 | XLON | 14/01/2022 | 08:36:41 | 22014XJ5r84 |
| 274 | 1194.5 | XLON | 14/01/2022 | 08:36:37 | 22014XJ5r7z |
| 431 | 1194.5 | XLON | 14/01/2022 | 08:34:55 | 22014XJ5r1f |
| 522 | 1195 | XLON | 14/01/2022 | 08:34:55 | 22014XJ5r1e |
| 574 | 1195.5 | XLON | 14/01/2022 | 08:34:13 | 22014XJ5qxt |
| 533 | 1196 | XLON | 14/01/2022 | 08:33:16 | 22014XJ5qt1 |
| 588 | 1195.5 | XLON | 14/01/2022 | 08:31:55 | 22014XJ5qje |
| 300 | 1195.5 | XLON | 14/01/2022 | 08:31:55 | 22014XJ5qjc |
| 144 | 1195.5 | XLON | 14/01/2022 | 08:31:55 | 22014XJ5qjd |
| 411 | 1195 | XLON | 14/01/2022 | 08:29:13 | 22014XJ5q67 |
| 2 | 1195 | XLON | 14/01/2022 | 08:29:13 | 22014XJ5q64 |
| 510 | 1195 | XLON | 14/01/2022 | 08:29:01 | 22014XJ5q52 |
| 454 | 1195 | XLON | 14/01/2022 | 08:27:29 | 22014XJ5pxm |
| 300 | 1195 | XLON | 14/01/2022 | 08:27:14 | 22014XJ5pwr |
| 299 | 1195 | XLON | 14/01/2022 | 08:25:52 | 22014XJ5pp8 |
| 386 | 1195.5 | XLON | 14/01/2022 | 08:25:52 | 22014XJ5pp7 |
| 428 | 1195.5 | XLON | 14/01/2022 | 08:25:45 | 22014XJ5poj |
| 309 | 1195.5 | XLON | 14/01/2022 | 08:24:45 | 22014XJ5pij |
| 214 | 1195 | XLON | 14/01/2022 | 08:23:42 | 22014XJ5per |
| 309 | 1195.5 | XLON | 14/01/2022 | 08:23:42 | 22014XJ5peq |
| 351 | 1195.5 | XLON | 14/01/2022 | 08:22:30 | 22014XJ5p8b |
| 249 | 1195 | XLON | 14/01/2022 | 08:21:32 | 22014XJ5p21 |
| 274 | 1195 | XLON | 14/01/2022 | 08:21:29 | 22014XJ5p1z |
| 499 | 1195.5 | XLON | 14/01/2022 | 08:21:16 | 22014XJ5p0x |
| 22 | 1196 | XLON | 14/01/2022 | 08:19:36 | 22014XJ5ouq |
| 300 | 1196 | XLON | 14/01/2022 | 08:19:36 | 22014XJ5oup |
| 331 | 1196 | XLON | 14/01/2022 | 08:19:36 | 22014XJ5ouo |
| 473 | 1196.5 | XLON | 14/01/2022 | 08:19:22 | 22014XJ5otm |
| 296 | 1196.5 | XLON | 14/01/2022 | 08:18:54 | 22014XJ5orm |
| 417 | 1196 | XLON | 14/01/2022 | 08:18:10 | 22014XJ5onj |
| 373 | 1196 | XLON | 14/01/2022 | 08:17:50 | 22014XJ5olo |
| 372 | 1195.5 | XLON | 14/01/2022 | 08:16:18 | 22014XJ5og4 |
| 32 | 1195.5 | XLON | 14/01/2022 | 08:16:18 | 22014XJ5og3 |
| 227 | 1196.5 | XLON | 14/01/2022 | 08:15:41 | 22014XJ5oe1 |
| 275 | 1197 | XLON | 14/01/2022 | 08:15:31 | 22014XJ5od9 |
| 395 | 1197.5 | XLON | 14/01/2022 | 08:15:12 | 22014XJ5obv |
| 300 | 1197 | XLON | 14/01/2022 | 08:14:10 | 22014XJ5o6s |
| 124 | 1197 | XLON | 14/01/2022 | 08:14:10 | 22014XJ5o6t |
| 245 | 1197 | XLON | 14/01/2022 | 08:14:10 | 22014XJ5o6r |
| 118 | 1197 | XLON | 14/01/2022 | 08:14:10 | 22014XJ5o6q |
| 32 | 1197.5 | XLON | 14/01/2022 | 08:13:54 | 22014XJ5o5j |
| 335 | 1197.5 | XLON | 14/01/2022 | 08:13:54 | 22014XJ5o5i |
| 527 | 1198 | XLON | 14/01/2022 | 08:13:51 | 22014XJ5o5c |
| 521 | 1197 | XLON | 14/01/2022 | 08:12:24 | 22014XJ5nyx |
| 364 | 1197 | XLON | 14/01/2022 | 08:12:13 | 22014XJ5nyf |
| 272 | 1194.5 | XLON | 14/01/2022 | 08:10:36 | 22014XJ5no0 |
| 335 | 1194 | XLON | 14/01/2022 | 08:10:18 | 22014XJ5nl1 |
| 249 | 1194.5 | XLON | 14/01/2022 | 08:10:15 | 22014XJ5nkr |
| 198 | 1194.5 | XLON | 14/01/2022 | 08:09:08 | 22014XJ5ngm |
| 38 | 1194.5 | XLON | 14/01/2022 | 08:09:08 | 22014XJ5ngk |
| 339 | 1195 | XLON | 14/01/2022 | 08:09:08 | 22014XJ5ngj |
| 306 | 1195.5 | XLON | 14/01/2022 | 08:09:06 | 22014XJ5ng8 |
| 170 | 1195.5 | XLON | 14/01/2022 | 08:09:06 | 22014XJ5ng9 |
| 5 | 1195.5 | XLON | 14/01/2022 | 08:09:06 | 22014XJ5nga |
| 335 | 1195 | XLON | 14/01/2022 | 08:09:06 | 22014XJ5ng7 |
| 289 | 1191 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc5 |
| 60 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc4 |
| 15 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc2 |
| 111 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc3 |
| 138 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc1 |
| 470 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc0 |
| 406 | 1188.5 | XLON | 14/01/2022 | 08:06:12 | 22014XJ5n1u |
| 300 | 1189 | XLON | 14/01/2022 | 08:06:00 | 22014XJ5n08 |
| 195 | 1189.5 | XLON | 14/01/2022 | 08:06:00 | 22014XJ5n09 |
| 274 | 1189 | XLON | 14/01/2022 | 08:06:00 | 22014XJ5n07 |
| 237 | 1189.5 | XLON | 14/01/2022 | 08:05:39 | 22014XJ5mxf |
| 63 | 1189.5 | XLON | 14/01/2022 | 08:05:38 | 22014XJ5mxc |
| 542 | 1189 | XLON | 14/01/2022 | 08:05:00 | 22014XJ5msj |
| 216 | 1189.5 | XLON | 14/01/2022 | 08:04:18 | 22014XJ5mm0 |
| 19 | 1189.5 | XLON | 14/01/2022 | 08:04:18 | 22014XJ5mlz |
| 337 | 1190 | XLON | 14/01/2022 | 08:04:07 | 22014XJ5mlb |
| 315 | 1190 | XLON | 14/01/2022 | 08:03:22 | 22014XJ5mgj |
| 300 | 1190 | XLON | 14/01/2022 | 08:03:22 | 22014XJ5mgh |
| 122 | 1190 | XLON | 14/01/2022 | 08:03:22 | 22014XJ5mgi |
| 555 | 1190 | XLON | 14/01/2022 | 08:03:02 | 22014XJ5mek |
| 333 | 1187.5 | XLON | 14/01/2022 | 08:02:05 | 22014XJ5m5e |
| 419 | 1183.5 | XLON | 14/01/2022 | 08:01:23 | 22014XJ5luo |
| 461 | 1184 | XLON | 14/01/2022 | 08:01:22 | 22014XJ5lub |
| 186 | 1184.5 | XLON | 14/01/2022 | 08:01:21 | 22014XJ5lu9 |
| 240 | 1184.5 | XLON | 14/01/2022 | 08:01:21 | 22014XJ5lu7 |
| 660 | 1184.5 | XLON | 14/01/2022 | 08:01:21 | 22014XJ5lu6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
