KINGFISHER PLC
Transaction in own shares
18 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
| Date of purchase: | 17 January 2022 |
| Total number of shares purchased: | 535,000 |
| Volume Weighted Average price paid per share: | GBp 336.5851 |
| Highest price paid per share: | GBp 339.7000 |
| Lowest price paid per share: | GBp 330.2000 |
To date, Kingfisher has purchased 20,648,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 325,801 | GBp 336.5614 |
| BATE | 84,760 | GBp 336.5802 |
| CHIX | 90,196 | GBp 336.5582 |
| TRQX | 34,243 | GBp 336.8929 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 17 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| 330.2 | 08:02:01 | XLON | 2,855 | 00292196597EXPA1 |
| 330.2 | 08:02:01 | XLON | 2,090 | 00292196598EXPA1 |
| 331.2 | 08:05:37 | XLON | 5,284 | 00292197438EXPA1 |
| 331.4 | 08:05:43 | CHIX | 2,712 | 00292197464EXPA1 |
| 331.4 | 08:05:43 | CHIX | 2,102 | 00292197465EXPA1 |
| 331.4 | 08:05:43 | BATE | 290 | 00292197466EXPA1 |
| 331.4 | 08:05:43 | BATE | 4,098 | 00292197467EXPA1 |
| 332.7 | 08:08:59 | XLON | 5,226 | 00292198483EXPA1 |
| 332.6 | 08:10:00 | XLON | 83 | 00292198783EXPA1 |
| 332.6 | 08:10:00 | XLON | 1,236 | 00292198784EXPA1 |
| 332.6 | 08:10:27 | XLON | 1,231 | 00292198970EXPA1 |
| 332.6 | 08:10:41 | BATE | 1,263 | 00292199042EXPA1 |
| 332.5 | 08:10:41 | CHIX | 1,591 | 00292199044EXPA1 |
| 334.0 | 08:12:11 | BATE | 1,267 | 00292199599EXPA1 |
| 334.0 | 08:12:11 | XLON | 1,213 | 00292199600EXPA1 |
| 333.8 | 08:13:14 | XLON | 200 | 00292199887EXPA1 |
| 333.8 | 08:13:14 | XLON | 5,411 | 00292199888EXPA1 |
| 333.7 | 08:14:12 | TRQX | 3,916 | 00292200369EXPA1 |
| 333.6 | 08:14:12 | BATE | 1,861 | 00292200370EXPA1 |
| 333.5 | 08:14:12 | CHIX | 1,198 | 00292200371EXPA1 |
| 332.9 | 08:14:44 | XLON | 1,245 | 00292200488EXPA1 |
| 332.9 | 08:14:44 | XLON | 183 | 00292200489EXPA1 |
| 333.9 | 08:17:04 | XLON | 700 | 00292201022EXPA1 |
| 333.7 | 08:17:23 | XLON | 1,535 | 00292201101EXPA1 |
| 333.6 | 08:17:23 | BATE | 1,801 | 00292201102EXPA1 |
| 333.6 | 08:17:23 | CHIX | 1,598 | 00292201103EXPA1 |
| 333.6 | 08:17:23 | CHIX | 105 | 00292201104EXPA1 |
| 333.7 | 08:18:39 | CHIX | 1,327 | 00292201537EXPA1 |
| 333.6 | 08:18:39 | XLON | 1,744 | 00292201538EXPA1 |
| 333.6 | 08:18:39 | XLON | 93 | 00292201539EXPA1 |
| 333.6 | 08:18:39 | XLON | 4,161 | 00292201540EXPA1 |
| 333.9 | 08:21:43 | CHIX | 1,364 | 00292202388EXPA1 |
| 333.8 | 08:22:15 | BATE | 902 | 00292202560EXPA1 |
| 333.8 | 08:22:18 | XLON | 1,273 | 00292202582EXPA1 |
| 333.8 | 08:22:18 | BATE | 740 | 00292202583EXPA1 |
| 333.7 | 08:22:18 | CHIX | 1,407 | 00292202584EXPA1 |
| 333.7 | 08:22:40 | XLON | 5,205 | 00292202675EXPA1 |
| 334.1 | 08:25:11 | BATE | 23 | 00292203493EXPA1 |
| 334.1 | 08:25:13 | BATE | 4,199 | 00292203505EXPA1 |
| 334.6 | 08:27:28 | CHIX | 249 | 00292204066EXPA1 |
| 334.6 | 08:27:28 | CHIX | 1,201 | 00292204067EXPA1 |
| 334.6 | 08:27:28 | XLON | 1,543 | 00292204068EXPA1 |
| 335.1 | 08:29:05 | XLON | 4,252 | 00292204429EXPA1 |
| 335.1 | 08:29:05 | XLON | 1,647 | 00292204430EXPA1 |
| 334.9 | 08:29:51 | CHIX | 157 | 00292204569EXPA1 |
| 335.1 | 08:32:01 | CHIX | 733 | 00292205070EXPA1 |
| 335.1 | 08:32:01 | XLON | 5,894 | 00292205071EXPA1 |
| 335.0 | 08:32:01 | BATE | 195 | 00292205072EXPA1 |
| 335.1 | 08:32:01 | CHIX | 1,638 | 00292205073EXPA1 |
| 335.0 | 08:32:01 | BATE | 63 | 00292205074EXPA1 |
| 335.1 | 08:32:01 | XLON | 674 | 00292205075EXPA1 |
| 335.0 | 08:32:05 | BATE | 200 | 00292205092EXPA1 |
| 335.0 | 08:32:05 | BATE | 1,332 | 00292205093EXPA1 |
| 334.8 | 08:32:16 | TRQX | 29 | 00292205150EXPA1 |
| 334.8 | 08:32:16 | TRQX | 1,895 | 00292205151EXPA1 |
| 335.8 | 08:36:31 | XLON | 6,578 | 00292206141EXPA1 |
| 335.4 | 08:37:00 | BATE | 97 | 00292206232EXPA1 |
| 335.4 | 08:37:00 | BATE | 60 | 00292206233EXPA1 |
| 335.4 | 08:37:00 | BATE | 23 | 00292206234EXPA1 |
| 335.4 | 08:37:00 | BATE | 1,284 | 00292206235EXPA1 |
| 335.5 | 08:37:00 | CHIX | 38 | 00292206236EXPA1 |
| 335.5 | 08:37:00 | CHIX | 1,450 | 00292206237EXPA1 |
| 335.1 | 08:38:38 | BATE | 1,063 | 00292206501EXPA1 |
| 335.2 | 08:40:46 | CHIX | 1,287 | 00292207079EXPA1 |
| 335.2 | 08:40:46 | XLON | 3,741 | 00292207080EXPA1 |
| 335.4 | 08:44:01 | XLON | 1,936 | 00292207806EXPA1 |
| 335.5 | 08:44:13 | XLON | 1,100 | 00292207837EXPA1 |
| 335.5 | 08:44:13 | XLON | 247 | 00292207839EXPA1 |
| 335.5 | 08:44:13 | XLON | 700 | 00292207840EXPA1 |
| 335.5 | 08:45:48 | XLON | 3,734 | 00292208247EXPA1 |
| 335.5 | 08:45:48 | BATE | 501 | 00292208248EXPA1 |
| 335.5 | 08:45:48 | CHIX | 1,258 | 00292208249EXPA1 |
| 335.5 | 08:45:48 | BATE | 538 | 00292208250EXPA1 |
| 335.4 | 08:48:46 | XLON | 688 | 00292208767EXPA1 |
| 335.4 | 08:48:46 | XLON | 863 | 00292208768EXPA1 |
| 336.2 | 08:49:58 | XLON | 4,910 | 00292209119EXPA1 |
| 336.2 | 08:49:58 | XLON | 463 | 00292209120EXPA1 |
| 336.5 | 08:53:13 | BATE | 189 | 00292209933EXPA1 |
| 336.5 | 08:53:13 | BATE | 5,072 | 00292209934EXPA1 |
| 336.7 | 08:54:55 | XLON | 1,379 | 00292210325EXPA1 |
| 336.5 | 08:56:31 | BATE | 348 | 00292210689EXPA1 |
| 336.5 | 08:56:31 | XLON | 700 | 00292210690EXPA1 |
| 336.5 | 08:56:31 | XLON | 570 | 00292210691EXPA1 |
| 336.6 | 08:57:26 | TRQX | 885 | 00292211022EXPA1 |
| 336.6 | 08:57:26 | XLON | 12 | 00292211023EXPA1 |
| 336.6 | 08:57:26 | XLON | 1,700 | 00292211024EXPA1 |
| 336.6 | 08:57:26 | XLON | 3,055 | 00292211025EXPA1 |
| 336.7 | 09:01:18 | BATE | 197 | 00292212230EXPA1 |
| 336.7 | 09:01:18 | BATE | 304 | 00292212231EXPA1 |
| 336.7 | 09:01:18 | CHIX | 650 | 00292212232EXPA1 |
| 336.7 | 09:01:18 | BATE | 579 | 00292212233EXPA1 |
| 336.7 | 09:01:18 | CHIX | 525 | 00292212234EXPA1 |
| 336.7 | 09:01:18 | CHIX | 15 | 00292212235EXPA1 |
| 337.2 | 09:04:02 | CHIX | 1,914 | 00292212998EXPA1 |
| 337.2 | 09:04:02 | XLON | 3,584 | 00292212999EXPA1 |
| 337.2 | 09:04:02 | XLON | 1,403 | 00292213000EXPA1 |
| 337.3 | 09:05:34 | CHIX | 728 | 00292213587EXPA1 |
| 337.2 | 09:06:17 | CHIX | 228 | 00292213813EXPA1 |
| 337.2 | 09:06:17 | CHIX | 1,082 | 00292213814EXPA1 |
| 337.2 | 09:06:17 | XLON | 4,326 | 00292213815EXPA1 |
| 337.1 | 09:09:05 | XLON | 1,712 | 00292214586EXPA1 |
| 337.2 | 09:10:12 | CHIX | 931 | 00292214961EXPA1 |
| 337.2 | 09:10:57 | TRQX | 607 | 00292215154EXPA1 |
| 337.3 | 09:12:49 | XLON | 14 | 00292215610EXPA1 |
| 337.2 | 09:14:00 | XLON | 1,360 | 00292215873EXPA1 |
| 337.7 | 09:16:57 | CHIX | 573 | 00292216650EXPA1 |
| 337.7 | 09:16:57 | XLON | 2,039 | 00292216651EXPA1 |
| 337.9 | 09:18:34 | XLON | 13 | 00292217121EXPA1 |
| 337.9 | 09:18:34 | XLON | 1,108 | 00292217122EXPA1 |
| 337.8 | 09:19:54 | XLON | 974 | 00292217653EXPA1 |
| 337.8 | 09:19:54 | XLON | 154 | 00292217654EXPA1 |
| 337.8 | 09:23:25 | BATE | 417 | 00292218737EXPA1 |
| 337.8 | 09:23:25 | BATE | 251 | 00292218739EXPA1 |
| 337.8 | 09:23:25 | BATE | 266 | 00292218740EXPA1 |
| 337.8 | 09:23:25 | BATE | 257 | 00292218741EXPA1 |
| 337.7 | 09:24:17 | XLON | 755 | 00292219089EXPA1 |
| 337.7 | 09:24:17 | XLON | 981 | 00292219090EXPA1 |
| 338.4 | 09:26:06 | BATE | 329 | 00292219935EXPA1 |
| 338.4 | 09:26:06 | BATE | 4,314 | 00292219936EXPA1 |
| 338.9 | 09:28:57 | XLON | 1,877 | 00292220971EXPA1 |
| 339.2 | 09:31:36 | BATE | 1,954 | 00292221980EXPA1 |
| 339.2 | 09:31:36 | CHIX | 3,108 | 00292221981EXPA1 |
| 339.0 | 09:33:33 | XLON | 1,322 | 00292222563EXPA1 |
| 339.0 | 09:36:38 | TRQX | 2,384 | 00292223642EXPA1 |
| 339.0 | 09:36:38 | BATE | 430 | 00292223643EXPA1 |
| 339.4 | 09:38:00 | XLON | 408 | 00292224161EXPA1 |
| 339.4 | 09:38:00 | XLON | 1,291 | 00292224162EXPA1 |
| 339.6 | 09:40:13 | XLON | 1,920 | 00292224899EXPA1 |
| 339.7 | 09:42:13 | XLON | 5,492 | 00292225425EXPA1 |
| 339.4 | 09:43:59 | XLON | 305 | 00292225870EXPA1 |
| 339.4 | 09:43:59 | XLON | 883 | 00292225871EXPA1 |
| 339.0 | 09:48:06 | XLON | 1,650 | 00292227120EXPA1 |
| 339.1 | 09:49:20 | BATE | 480 | 00292227532EXPA1 |
| 339.1 | 09:49:20 | BATE | 251 | 00292227533EXPA1 |
| 339.0 | 09:50:01 | XLON | 1,417 | 00292227841EXPA1 |
| 339.0 | 09:51:22 | BATE | 600 | 00292228330EXPA1 |
| 339.0 | 09:51:22 | XLON | 649 | 00292228331EXPA1 |
| 339.0 | 09:51:22 | XLON | 700 | 00292228332EXPA1 |
| 339.0 | 09:51:22 | CHIX | 260 | 00292228333EXPA1 |
| 339.0 | 09:53:24 | XLON | 700 | 00292229162EXPA1 |
| 339.0 | 09:53:24 | XLON | 2,338 | 00292229163EXPA1 |
| 339.0 | 09:53:24 | CHIX | 257 | 00292229164EXPA1 |
| 339.0 | 09:53:24 | BATE | 514 | 00292229165EXPA1 |
| 339.0 | 09:53:24 | XLON | 149 | 00292229166EXPA1 |
| 338.8 | 09:55:13 | XLON | 1,499 | 00292229685EXPA1 |
| 338.3 | 09:55:55 | XLON | 1,633 | 00292229868EXPA1 |
| 338.0 | 09:56:11 | XLON | 1,348 | 00292229950EXPA1 |
| 337.9 | 09:59:06 | XLON | 1,325 | 00292230768EXPA1 |
| 338.4 | 10:02:40 | BATE | 200 | 00292231885EXPA1 |
| 338.4 | 10:02:40 | CHIX | 195 | 00292231886EXPA1 |
| 338.4 | 10:02:40 | BATE | 1,924 | 00292231887EXPA1 |
| 338.4 | 10:02:40 | CHIX | 477 | 00292231888EXPA1 |
| 338.4 | 10:02:40 | CHIX | 184 | 00292231889EXPA1 |
| 338.4 | 10:02:40 | CHIX | 2,133 | 00292231890EXPA1 |
| 338.4 | 10:05:42 | XLON | 1,079 | 00292232889EXPA1 |
| 338.2 | 10:06:09 | XLON | 760 | 00292233088EXPA1 |
| 338.2 | 10:06:09 | XLON | 698 | 00292233089EXPA1 |
| 337.8 | 10:09:59 | XLON | 873 | 00292234249EXPA1 |
| 337.8 | 10:09:59 | XLON | 191 | 00292234250EXPA1 |
| 338.0 | 10:11:47 | BATE | 700 | 00292234741EXPA1 |
| 338.0 | 10:11:47 | BATE | 329 | 00292234742EXPA1 |
| 338.1 | 10:16:33 | XLON | 1,700 | 00292236459EXPA1 |
| 338.1 | 10:16:33 | XLON | 1,700 | 00292236460EXPA1 |
| 338.1 | 10:16:33 | XLON | 2,228 | 00292236461EXPA1 |
| 338.9 | 10:22:55 | BATE | 2,419 | 00292238167EXPA1 |
| 338.9 | 10:22:55 | CHIX | 2,836 | 00292238168EXPA1 |
| 338.8 | 10:24:44 | XLON | 1,459 | 00292238654EXPA1 |
| 338.5 | 10:26:57 | XLON | 1,510 | 00292239216EXPA1 |
| 338.5 | 10:31:00 | XLON | 1,024 | 00292240312EXPA1 |
| 338.5 | 10:31:00 | XLON | 786 | 00292240313EXPA1 |
| 338.3 | 10:34:09 | BATE | 372 | 00292240996EXPA1 |
| 338.3 | 10:34:09 | BATE | 5,366 | 00292240997EXPA1 |
| 337.7 | 10:40:15 | TRQX | 648 | 00292243280EXPA1 |
| 337.7 | 10:40:15 | BATE | 281 | 00292243281EXPA1 |
| 337.7 | 10:40:15 | TRQX | 152 | 00292243282EXPA1 |
| 337.7 | 10:40:15 | BATE | 649 | 00292243283EXPA1 |
| 337.7 | 10:40:15 | TRQX | 166 | 00292243284EXPA1 |
| 337.7 | 10:40:15 | BATE | 293 | 00292243285EXPA1 |
| 337.7 | 10:40:15 | BATE | 564 | 00292243286EXPA1 |
| 337.7 | 10:40:15 | BATE | 309 | 00292243287EXPA1 |
| 337.7 | 10:40:15 | BATE | 291 | 00292243288EXPA1 |
| 337.5 | 10:40:15 | XLON | 1,420 | 00292243289EXPA1 |
| 337.6 | 10:45:50 | TRQX | 362 | 00292245067EXPA1 |
| 337.6 | 10:45:50 | TRQX | 4,426 | 00292245068EXPA1 |
| 337.7 | 10:49:42 | XLON | 1,052 | 00292246208EXPA1 |
| 337.7 | 10:52:36 | XLON | 906 | 00292246960EXPA1 |
| 337.7 | 10:52:36 | XLON | 456 | 00292246961EXPA1 |
| 337.9 | 10:56:15 | TRQX | 261 | 00292247963EXPA1 |
| 337.9 | 10:56:15 | TRQX | 362 | 00292247964EXPA1 |
| 337.9 | 10:56:15 | TRQX | 4,825 | 00292247965EXPA1 |
| 337.8 | 11:02:52 | BATE | 360 | 00292249969EXPA1 |
| 337.8 | 11:02:52 | CHIX | 850 | 00292249970EXPA1 |
| 337.8 | 11:02:52 | XLON | 386 | 00292249971EXPA1 |
| 337.8 | 11:02:52 | XLON | 243 | 00292249972EXPA1 |
| 337.8 | 11:02:52 | BATE | 141 | 00292249973EXPA1 |
| 337.8 | 11:02:52 | XLON | 2,669 | 00292249974EXPA1 |
| 337.8 | 11:02:52 | CHIX | 215 | 00292249975EXPA1 |
| 337.8 | 11:02:52 | BATE | 415 | 00292249976EXPA1 |
| 337.5 | 11:09:59 | BATE | 401 | 00292251631EXPA1 |
| 337.5 | 11:09:59 | BATE | 257 | 00292251632EXPA1 |
| 337.7 | 11:11:03 | CHIX | 1,284 | 00292251877EXPA1 |
| 337.7 | 11:11:03 | XLON | 700 | 00292251878EXPA1 |
| 337.7 | 11:11:03 | XLON | 2,243 | 00292251879EXPA1 |
| 337.7 | 11:11:03 | XLON | 485 | 00292251880EXPA1 |
| 337.7 | 11:13:59 | XLON | 1,514 | 00292252672EXPA1 |
| 337.4 | 11:18:23 | XLON | 1,293 | 00292253672EXPA1 |
| 338.2 | 11:20:40 | TRQX | 902 | 00292254245EXPA1 |
| 338.2 | 11:20:40 | BATE | 1,727 | 00292254246EXPA1 |
| 338.2 | 11:20:40 | CHIX | 650 | 00292254248EXPA1 |
| 338.2 | 11:20:40 | BATE | 60 | 00292254249EXPA1 |
| 338.2 | 11:20:40 | CHIX | 1,639 | 00292254250EXPA1 |
| 337.9 | 11:26:28 | XLON | 1,143 | 00292255630EXPA1 |
| 337.7 | 11:26:52 | XLON | 1,736 | 00292255709EXPA1 |
| 337.8 | 11:31:51 | BATE | 557 | 00292256767EXPA1 |
| 337.8 | 11:32:21 | BATE | 479 | 00292257088EXPA1 |
| 337.8 | 11:32:21 | CHIX | 2,335 | 00292257089EXPA1 |
| 337.8 | 11:35:02 | XLON | 1,581 | 00292257740EXPA1 |
| 337.7 | 11:39:58 | BATE | 1,028 | 00292259187EXPA1 |
| 337.7 | 11:39:58 | XLON | 3,654 | 00292259188EXPA1 |
| 337.7 | 11:39:58 | CHIX | 1,271 | 00292259189EXPA1 |
| 337.5 | 11:48:42 | CHIX | 248 | 00292261481EXPA1 |
| 337.5 | 11:49:24 | BATE | 988 | 00292261684EXPA1 |
| 337.5 | 11:49:24 | XLON | 3,385 | 00292261685EXPA1 |
| 337.5 | 11:49:24 | CHIX | 935 | 00292261686EXPA1 |
| 337.7 | 11:55:14 | CHIX | 447 | 00292263203EXPA1 |
| 337.7 | 11:55:14 | CHIX | 417 | 00292263204EXPA1 |
| 337.7 | 11:55:14 | CHIX | 613 | 00292263205EXPA1 |
| 337.7 | 11:55:24 | CHIX | 108 | 00292263246EXPA1 |
| 337.7 | 11:55:24 | CHIX | 351 | 00292263247EXPA1 |
| 337.7 | 11:55:24 | XLON | 2,216 | 00292263248EXPA1 |
| 337.7 | 11:55:24 | XLON | 692 | 00292263249EXPA1 |
| 337.1 | 11:58:54 | XLON | 1,599 | 00292264365EXPA1 |
| 337.1 | 11:58:54 | XLON | 31 | 00292264366EXPA1 |
| 337.4 | 12:04:23 | XLON | 428 | 00292265975EXPA1 |
| 337.4 | 12:04:23 | XLON | 93 | 00292265976EXPA1 |
| 337.4 | 12:04:23 | XLON | 532 | 00292265977EXPA1 |
| 337.4 | 12:04:23 | XLON | 533 | 00292265978EXPA1 |
| 337.3 | 12:04:23 | BATE | 163 | 00292265979EXPA1 |
| 337.3 | 12:04:23 | BATE | 338 | 00292265980EXPA1 |
| 337.3 | 12:04:23 | BATE | 448 | 00292265981EXPA1 |
| 337.3 | 12:04:27 | XLON | 3,032 | 00292265987EXPA1 |
| 337.1 | 12:12:01 | TRQX | 1,414 | 00292268042EXPA1 |
| 337.1 | 12:12:01 | BATE | 288 | 00292268043EXPA1 |
| 337.1 | 12:12:01 | XLON | 2,527 | 00292268044EXPA1 |
| 337.1 | 12:12:01 | XLON | 221 | 00292268045EXPA1 |
| 337.1 | 12:15:30 | XLON | 96 | 00292269130EXPA1 |
| 337.9 | 12:19:14 | BATE | 943 | 00292270061EXPA1 |
| 337.9 | 12:19:14 | CHIX | 180 | 00292270062EXPA1 |
| 337.9 | 12:19:14 | XLON | 386 | 00292270063EXPA1 |
| 337.9 | 12:19:14 | XLON | 3,092 | 00292270064EXPA1 |
| 337.9 | 12:19:14 | CHIX | 711 | 00292270065EXPA1 |
| 337.9 | 12:19:14 | CHIX | 205 | 00292270066EXPA1 |
| 337.7 | 12:20:18 | XLON | 1,062 | 00292270295EXPA1 |
| 337.6 | 12:21:43 | XLON | 1,532 | 00292270646EXPA1 |
| 336.7 | 12:25:32 | XLON | 123 | 00292271542EXPA1 |
| 337.2 | 12:30:29 | BATE | 23 | 00292272724EXPA1 |
| 337.2 | 12:30:29 | BATE | 1,248 | 00292272725EXPA1 |
| 337.2 | 12:30:29 | XLON | 4,121 | 00292272726EXPA1 |
| 337.2 | 12:31:22 | XLON | 548 | 00292272942EXPA1 |
| 337.0 | 12:33:23 | XLON | 29 | 00292273379EXPA1 |
| 337.0 | 12:33:23 | XLON | 188 | 00292273380EXPA1 |
| 337.0 | 12:33:23 | XLON | 1,185 | 00292273381EXPA1 |
| 337.4 | 12:41:14 | CHIX | 465 | 00292275365EXPA1 |
| 337.4 | 12:41:14 | CHIX | 843 | 00292275366EXPA1 |
| 337.4 | 12:41:14 | BATE | 1,809 | 00292275367EXPA1 |
| 337.4 | 12:41:14 | CHIX | 1,700 | 00292275368EXPA1 |
| 337.4 | 12:41:14 | CHIX | 576 | 00292275369EXPA1 |
| 337.0 | 12:46:04 | XLON | 1,034 | 00292276669EXPA1 |
| 337.0 | 12:46:05 | XLON | 39 | 00292276670EXPA1 |
| 336.7 | 12:46:53 | XLON | 262 | 00292276847EXPA1 |
| 337.1 | 12:53:46 | XLON | 2,040 | 00292278782EXPA1 |
| 337.0 | 12:58:09 | XLON | 717 | 00292279980EXPA1 |
| 337.0 | 12:58:09 | XLON | 1,470 | 00292279981EXPA1 |
| 337.0 | 13:02:20 | XLON | 1,858 | 00292281268EXPA1 |
| 337.1 | 13:05:41 | XLON | 973 | 00292282165EXPA1 |
| 337.1 | 13:06:01 | XLON | 388 | 00292282260EXPA1 |
| 337.1 | 13:06:01 | XLON | 273 | 00292282264EXPA1 |
| 337.1 | 13:08:59 | XLON | 552 | 00292283015EXPA1 |
| 337.1 | 13:08:59 | TRQX | 704 | 00292283016EXPA1 |
| 337.1 | 13:08:59 | XLON | 1,092 | 00292283017EXPA1 |
| 337.1 | 13:08:59 | XLON | 535 | 00292283018EXPA1 |
| 337.1 | 13:08:59 | BATE | 959 | 00292283019EXPA1 |
| 337.1 | 13:08:59 | XLON | 156 | 00292283020EXPA1 |
| 337.1 | 13:08:59 | TRQX | 858 | 00292283021EXPA1 |
| 337.1 | 13:08:59 | XLON | 587 | 00292283022EXPA1 |
| 336.8 | 13:12:18 | XLON | 1,227 | 00292283713EXPA1 |
| 336.6 | 13:21:42 | TRQX | 225 | 00292286175EXPA1 |
| 336.6 | 13:21:42 | BATE | 445 | 00292286176EXPA1 |
| 336.6 | 13:21:42 | BATE | 100 | 00292286177EXPA1 |
| 336.6 | 13:21:42 | XLON | 201 | 00292286178EXPA1 |
| 336.6 | 13:21:42 | XLON | 19 | 00292286179EXPA1 |
| 336.6 | 13:21:42 | XLON | 386 | 00292286180EXPA1 |
| 336.6 | 13:21:42 | XLON | 700 | 00292286181EXPA1 |
| 336.4 | 13:21:45 | XLON | 1,235 | 00292286187EXPA1 |
| 336.4 | 13:21:45 | XLON | 487 | 00292286188EXPA1 |
| 336.7 | 13:26:06 | XLON | 1,820 | 00292287215EXPA1 |
| 336.7 | 13:33:08 | BATE | 501 | 00292288926EXPA1 |
| 336.7 | 13:33:08 | XLON | 3,352 | 00292288927EXPA1 |
| 336.7 | 13:33:08 | CHIX | 1,165 | 00292288928EXPA1 |
| 336.7 | 13:33:08 | BATE | 455 | 00292288929EXPA1 |
| 337.0 | 13:40:18 | CHIX | 195 | 00292290747EXPA1 |
| 337.0 | 13:40:18 | CHIX | 1,102 | 00292290748EXPA1 |
| 337.0 | 13:40:18 | XLON | 3,841 | 00292290749EXPA1 |
| 336.9 | 13:47:04 | XLON | 1,673 | 00292292584EXPA1 |
| 337.0 | 13:50:51 | TRQX | 5,350 | 00292293461EXPA1 |
| 336.7 | 13:54:08 | XLON | 1,078 | 00292294227EXPA1 |
| 336.7 | 13:54:57 | XLON | 1,725 | 00292294456EXPA1 |
| 336.7 | 13:54:57 | XLON | 210 | 00292294457EXPA1 |
| 336.7 | 13:58:28 | XLON | 1,725 | 00292295366EXPA1 |
| 336.8 | 14:04:34 | BATE | 899 | 00292296787EXPA1 |
| 336.8 | 14:04:34 | CHIX | 1,117 | 00292296788EXPA1 |
| 336.8 | 14:04:34 | XLON | 1,151 | 00292296789EXPA1 |
| 336.8 | 14:07:29 | XLON | 1,162 | 00292297563EXPA1 |
| 336.8 | 14:07:29 | XLON | 152 | 00292297564EXPA1 |
| 336.8 | 14:07:29 | XLON | 772 | 00292297565EXPA1 |
| 336.6 | 14:10:53 | XLON | 1,073 | 00292298300EXPA1 |
| 337.0 | 14:13:46 | XLON | 3,706 | 00292298924EXPA1 |
| 337.0 | 14:13:46 | CHIX | 1,323 | 00292298925EXPA1 |
| 336.9 | 14:15:46 | XLON | 526 | 00292299460EXPA1 |
| 336.9 | 14:15:46 | XLON | 885 | 00292299461EXPA1 |
| 336.8 | 14:19:24 | XLON | 1,298 | 00292300662EXPA1 |
| 336.8 | 14:24:44 | CHIX | 1,310 | 00292302036EXPA1 |
| 336.8 | 14:24:44 | CHIX | 524 | 00292302037EXPA1 |
| 336.6 | 14:26:46 | TRQX | 2,597 | 00292302555EXPA1 |
| 336.6 | 14:26:46 | BATE | 286 | 00292302556EXPA1 |
| 336.5 | 14:30:06 | XLON | 1,830 | 00292303493EXPA1 |
| 336.3 | 14:31:22 | CHIX | 212 | 00292303964EXPA1 |
| 336.3 | 14:31:32 | CHIX | 169 | 00292304040EXPA1 |
| 336.3 | 14:31:32 | XLON | 3,400 | 00292304043EXPA1 |
| 336.3 | 14:31:32 | BATE | 922 | 00292304045EXPA1 |
| 336.3 | 14:31:32 | CHIX | 797 | 00292304046EXPA1 |
| 336.2 | 14:33:18 | XLON | 1,449 | 00292304661EXPA1 |
| 336.4 | 14:35:56 | XLON | 147 | 00292305587EXPA1 |
| 336.4 | 14:35:56 | XLON | 748 | 00292305588EXPA1 |
| 336.4 | 14:35:56 | XLON | 513 | 00292305589EXPA1 |
| 336.4 | 14:35:56 | XLON | 732 | 00292305590EXPA1 |
| 336.4 | 14:35:56 | XLON | 2,043 | 00292305591EXPA1 |
| 336.4 | 14:35:56 | XLON | 696 | 00292305592EXPA1 |
| 336.4 | 14:39:29 | XLON | 556 | 00292306921EXPA1 |
| 336.4 | 14:39:29 | XLON | 503 | 00292306922EXPA1 |
| 336.4 | 14:39:29 | XLON | 700 | 00292306923EXPA1 |
| 336.4 | 14:39:29 | XLON | 746 | 00292306924EXPA1 |
| 336.4 | 14:39:29 | XLON | 80 | 00292306925EXPA1 |
| 336.4 | 14:39:29 | XLON | 678 | 00292306926EXPA1 |
| 336.9 | 14:42:02 | CHIX | 336 | 00292308696EXPA1 |
| 336.9 | 14:42:02 | XLON | 519 | 00292308697EXPA1 |
| 336.9 | 14:42:02 | CHIX | 319 | 00292308698EXPA1 |
| 336.9 | 14:42:02 | XLON | 513 | 00292308699EXPA1 |
| 337.0 | 14:43:41 | CHIX | 200 | 00292309330EXPA1 |
| 337.0 | 14:43:41 | BATE | 411 | 00292309331EXPA1 |
| 337.0 | 14:43:41 | BATE | 396 | 00292309332EXPA1 |
| 337.0 | 14:43:41 | BATE | 1,851 | 00292309333EXPA1 |
| 337.0 | 14:43:41 | CHIX | 2,698 | 00292309334EXPA1 |
| 336.9 | 14:45:48 | XLON | 1,231 | 00292310202EXPA1 |
| 336.9 | 14:46:13 | XLON | 910 | 00292310380EXPA1 |
| 336.9 | 14:46:13 | XLON | 786 | 00292310381EXPA1 |
| 336.9 | 14:48:40 | XLON | 921 | 00292311215EXPA1 |
| 336.9 | 14:48:40 | XLON | 507 | 00292311216EXPA1 |
| 336.6 | 14:49:52 | XLON | 1,697 | 00292311614EXPA1 |
| 336.6 | 14:53:13 | BATE | 1,212 | 00292313011EXPA1 |
| 336.6 | 14:53:13 | BATE | 655 | 00292313012EXPA1 |
| 337.2 | 14:54:44 | XLON | 700 | 00292313597EXPA1 |
| 337.2 | 14:55:18 | CHIX | 1,315 | 00292313867EXPA1 |
| 337.2 | 14:55:18 | XLON | 3,714 | 00292313868EXPA1 |
| 337.1 | 14:55:59 | XLON | 341 | 00292314086EXPA1 |
| 337.1 | 14:55:59 | XLON | 569 | 00292314088EXPA1 |
| 337.3 | 15:00:50 | BATE | 86 | 00292316097EXPA1 |
| 337.3 | 15:03:31 | BATE | 997 | 00292317231EXPA1 |
| 337.3 | 15:03:31 | XLON | 2,758 | 00292317251EXPA1 |
| 337.3 | 15:03:31 | XLON | 955 | 00292317252EXPA1 |
| 337.3 | 15:03:31 | CHIX | 1,283 | 00292317253EXPA1 |
| 337.3 | 15:03:31 | XLON | 55 | 00292317254EXPA1 |
| 337.3 | 15:03:31 | XLON | 1,131 | 00292317255EXPA1 |
| 337.1 | 15:05:20 | XLON | 147 | 00292318007EXPA1 |
| 337.1 | 15:05:32 | XLON | 2,276 | 00292318092EXPA1 |
| 337.0 | 15:06:55 | XLON | 2,278 | 00292318622EXPA1 |
| 337.1 | 15:09:29 | BATE | 935 | 00292319461EXPA1 |
| 337.1 | 15:09:29 | CHIX | 3 | 00292319462EXPA1 |
| 337.3 | 15:10:30 | BATE | 253 | 00292319825EXPA1 |
| 337.3 | 15:10:30 | XLON | 40 | 00292319826EXPA1 |
| 337.3 | 15:10:30 | BATE | 590 | 00292319827EXPA1 |
| 337.3 | 15:10:30 | BATE | 388 | 00292319828EXPA1 |
| 337.3 | 15:10:30 | CHIX | 1,204 | 00292319829EXPA1 |
| 337.3 | 15:10:58 | CHIX | 6 | 00292320024EXPA1 |
| 337.3 | 15:10:58 | XLON | 3,518 | 00292320025EXPA1 |
| 337.0 | 15:14:32 | XLON | 383 | 00292321315EXPA1 |
| 337.0 | 15:14:32 | XLON | 28 | 00292321316EXPA1 |
| 337.0 | 15:16:46 | CHIX | 491 | 00292322033EXPA1 |
| 337.0 | 15:16:46 | BATE | 935 | 00292322034EXPA1 |
| 337.0 | 15:16:46 | CHIX | 637 | 00292322035EXPA1 |
| 337.0 | 15:16:46 | XLON | 367 | 00292322036EXPA1 |
| 337.0 | 15:16:46 | XLON | 1,793 | 00292322037EXPA1 |
| 337.0 | 15:16:46 | XLON | 1,217 | 00292322038EXPA1 |
| 337.1 | 15:19:39 | BATE | 1,342 | 00292323079EXPA1 |
| 337.1 | 15:19:39 | CHIX | 2,724 | 00292323080EXPA1 |
| 337.1 | 15:19:39 | BATE | 323 | 00292323081EXPA1 |
| 337.0 | 15:20:45 | XLON | 705 | 00292323514EXPA1 |
| 337.0 | 15:23:10 | XLON | 170 | 00292324396EXPA1 |
| 337.1 | 15:24:13 | TRQX | 65 | 00292324808EXPA1 |
| 337.2 | 15:25:26 | CHIX | 1,295 | 00292325261EXPA1 |
| 337.2 | 15:25:26 | XLON | 3,661 | 00292325262EXPA1 |
| 337.2 | 15:28:17 | CHIX | 1,655 | 00292326288EXPA1 |
| 337.2 | 15:28:17 | XLON | 945 | 00292326289EXPA1 |
| 337.2 | 15:28:17 | XLON | 2,212 | 00292326290EXPA1 |
| 337.2 | 15:28:17 | CHIX | 381 | 00292326291EXPA1 |
| 337.2 | 15:28:17 | XLON | 562 | 00292326292EXPA1 |
| 337.1 | 15:30:17 | XLON | 726 | 00292327021EXPA1 |
| 336.8 | 15:31:31 | XLON | 785 | 00292327388EXPA1 |
| 336.8 | 15:31:31 | XLON | 1,066 | 00292327389EXPA1 |
| 336.4 | 15:34:00 | XLON | 1,391 | 00292328251EXPA1 |
| 336.4 | 15:34:00 | XLON | 181 | 00292328252EXPA1 |
| 337.0 | 15:35:25 | CHIX | 35 | 00292328646EXPA1 |
| 337.0 | 15:36:01 | BATE | 1,145 | 00292328855EXPA1 |
| 337.1 | 15:36:36 | CHIX | 573 | 00292329084EXPA1 |
| 337.1 | 15:36:36 | CHIX | 554 | 00292329085EXPA1 |
| 337.1 | 15:36:36 | XLON | 206 | 00292329086EXPA1 |
| 337.1 | 15:36:36 | XLON | 494 | 00292329087EXPA1 |
| 337.1 | 15:36:36 | XLON | 2,510 | 00292329088EXPA1 |
| 336.8 | 15:38:39 | XLON | 1,532 | 00292329852EXPA1 |
| 336.9 | 15:43:37 | XLON | 1,189 | 00292331777EXPA1 |
| 336.9 | 15:43:37 | CHIX | 1,286 | 00292331778EXPA1 |
| 336.9 | 15:43:37 | XLON | 2,441 | 00292331779EXPA1 |
| 337.0 | 15:46:03 | XLON | 1,033 | 00292332618EXPA1 |
| 336.7 | 15:47:21 | XLON | 68 | 00292333043EXPA1 |
| 337.1 | 15:50:36 | CHIX | 1,216 | 00292334063EXPA1 |
| 337.1 | 15:50:36 | XLON | 3,508 | 00292334065EXPA1 |
| 337.2 | 15:53:05 | CHIX | 1,018 | 00292334976EXPA1 |
| 337.2 | 15:53:05 | BATE | 257 | 00292334977EXPA1 |
| 337.2 | 15:53:05 | BATE | 741 | 00292334978EXPA1 |
| 337.2 | 15:53:05 | CHIX | 569 | 00292334979EXPA1 |
| 337.2 | 15:53:05 | CHIX | 2,348 | 00292334980EXPA1 |
| 337.2 | 15:53:05 | CHIX | 167 | 00292334981EXPA1 |
| 337.1 | 15:55:45 | XLON | 942 | 00292335960EXPA1 |
| 337.2 | 15:57:39 | TRQX | 205 | 00292336660EXPA1 |
| 337.1 | 15:58:49 | CHIX | 1,267 | 00292337043EXPA1 |
| 337.1 | 15:58:49 | BATE | 1,004 | 00292337044EXPA1 |
| 337.1 | 15:58:49 | XLON | 270 | 00292337045EXPA1 |
| 337.1 | 15:58:49 | XLON | 1,700 | 00292337046EXPA1 |
| 337.1 | 15:58:49 | XLON | 1,716 | 00292337047EXPA1 |
| 337.2 | 16:02:14 | CHIX | 359 | 00292338498EXPA1 |
| 337.2 | 16:02:14 | CHIX | 190 | 00292338499EXPA1 |
| 337.2 | 16:02:14 | CHIX | 8 | 00292338500EXPA1 |
| 337.2 | 16:02:14 | CHIX | 761 | 00292338501EXPA1 |
| 337.2 | 16:02:14 | TRQX | 362 | 00292338502EXPA1 |
| 337.2 | 16:02:14 | TRQX | 643 | 00292338503EXPA1 |
| 337.2 | 16:02:14 | CHIX | 1,117 | 00292338504EXPA1 |
| 337.2 | 16:02:14 | CHIX | 1,587 | 00292338505EXPA1 |
| 337.2 | 16:02:14 | CHIX | 30 | 00292338506EXPA1 |
| 337.0 | 16:05:02 | XLON | 1,139 | 00292339584EXPA1 |
| 337.0 | 16:06:48 | XLON | 1,603 | 00292340338EXPA1 |
| 337.1 | 16:06:48 | BATE | 239 | 00292340339EXPA1 |
| 337.1 | 16:06:48 | BATE | 326 | 00292340341EXPA1 |
| 337.1 | 16:06:48 | BATE | 669 | 00292340342EXPA1 |
| 337.1 | 16:06:48 | BATE | 5 | 00292340343EXPA1 |
| 337.1 | 16:08:51 | BATE | 298 | 00292341001EXPA1 |
| 337.1 | 16:09:40 | XLON | 431 | 00292341331EXPA1 |
| 337.1 | 16:09:40 | XLON | 800 | 00292341332EXPA1 |
| 337.1 | 16:12:41 | XLON | 572 | 00292342494EXPA1 |
| 337.1 | 16:13:02 | BATE | 1,213 | 00292342605EXPA1 |
| 337.1 | 16:13:02 | CHIX | 1,096 | 00292342606EXPA1 |
| 337.1 | 16:13:02 | XLON | 995 | 00292342607EXPA1 |
| 337.1 | 16:13:02 | XLON | 127 | 00292342608EXPA1 |
| 337.1 | 16:13:02 | XLON | 1,378 | 00292342609EXPA1 |
| 337.0 | 16:14:44 | XLON | 750 | 00292343268EXPA1 |
| 336.8 | 16:17:29 | XLON | 1,245 | 00292344391EXPA1 |
| 336.9 | 16:18:47 | XLON | 2,113 | 00292344975EXPA1 |
| 336.9 | 16:18:53 | XLON | 1,085 | 00292345010EXPA1 |
| 337.2 | 16:23:11 | XLON | 795 | 00292347001EXPA1 |
| 337.2 | 16:23:11 | XLON | 377 | 00292347002EXPA1 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
