WPP plc
ISIN: JE00B8KF9B49
18 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2022 it had purchased a total of 140,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
| Number of ordinary shares purchased | 140,000 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | GBp 1,220.00 | 0 | 0 | 0 |
| Lowest price paid (per ordinary share) | GBp 1,196.50 | 0 | 0 | 0 |
| Volume weighted average price paid (per ordinary share) | GBp 1,214.08 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,745,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,255,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBp |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 198 | 1218.50 | XLON | 17/01/2022 | 16:28:02 | xZKAzezWLQ7 |
| 286 | 1218.50 | XLON | 17/01/2022 | 16:27:46 | xZKAzezWIjf |
| 618 | 1219.00 | XLON | 17/01/2022 | 16:26:35 | xZKAzezWIIP |
| 511 | 1219.00 | XLON | 17/01/2022 | 16:25:10 | xZKAzezWGbU |
| 1505 | 1219.50 | XLON | 17/01/2022 | 16:25:10 | xZKAzezWGaY |
| 515 | 1219.50 | XLON | 17/01/2022 | 16:24:58 | xZKAzezWGgv |
| 300 | 1219.50 | XLON | 17/01/2022 | 16:24:58 | xZKAzezWGgx |
| 388 | 1219.50 | XLON | 17/01/2022 | 16:24:11 | xZKAzezWHdg |
| 451 | 1219.50 | XLON | 17/01/2022 | 16:24:11 | xZKAzezWHdy |
| 57 | 1219.50 | XLON | 17/01/2022 | 16:24:04 | xZKAzezWHYc |
| 243 | 1219.50 | XLON | 17/01/2022 | 16:24:04 | xZKAzezWHYi |
| 59 | 1219.50 | XLON | 17/01/2022 | 16:23:53 | xZKAzezWHgV |
| 300 | 1219.50 | XLON | 17/01/2022 | 16:23:53 | xZKAzezWHrb |
| 249 | 1216.50 | XLON | 17/01/2022 | 16:19:40 | xZKAzezWSDK |
| 437 | 1216.50 | XLON | 17/01/2022 | 16:19:13 | xZKAzezWT62 |
| 1383 | 1216.50 | XLON | 17/01/2022 | 16:19:05 | xZKAzezWTFx |
| 1651 | 1216.00 | XLON | 17/01/2022 | 16:17:58 | xZKAzezWQz8 |
| 647 | 1216.50 | XLON | 17/01/2022 | 16:14:07 | xZKAzezWOL@ |
| 233 | 1215.50 | XLON | 17/01/2022 | 16:12:31 | xZKAzezWPDF |
| 323 | 1215.50 | XLON | 17/01/2022 | 16:12:31 | xZKAzezWPCj |
| 380 | 1216.00 | XLON | 17/01/2022 | 16:11:11 | xZKAzezW6sQ |
| 426 | 1216.00 | XLON | 17/01/2022 | 16:11:06 | xZKAzezW6oj |
| 91 | 1216.50 | XLON | 17/01/2022 | 16:09:41 | xZKAzezW7WT |
| 58 | 1216.50 | XLON | 17/01/2022 | 16:09:41 | xZKAzezW7WV |
| 162 | 1216.50 | XLON | 17/01/2022 | 16:09:40 | xZKAzezW7id |
| 527 | 1217.00 | XLON | 17/01/2022 | 16:08:49 | xZKAzezW7EJ |
| 502 | 1217.00 | XLON | 17/01/2022 | 16:08:49 | xZKAzezW7EL |
| 42 | 1217.00 | XLON | 17/01/2022 | 16:08:49 | xZKAzezW7EN |
| 1555 | 1217.50 | XLON | 17/01/2022 | 16:08:48 | xZKAzezW79g |
| 1553 | 1218.00 | XLON | 17/01/2022 | 16:06:26 | xZKAzezW4Qw |
| 1472 | 1218.50 | XLON | 17/01/2022 | 16:04:38 | xZKAzezW2Ws |
| 334 | 1218.50 | XLON | 17/01/2022 | 16:04:06 | xZKAzezW2mQ |
| 300 | 1218.50 | XLON | 17/01/2022 | 16:03:16 | xZKAzezW28K |
| 462 | 1218.50 | XLON | 17/01/2022 | 16:03:16 | xZKAzezW28I |
| 978 | 1218.50 | XLON | 17/01/2022 | 16:03:16 | xZKAzezW2Ba |
| 186 | 1218.50 | XLON | 17/01/2022 | 16:02:14 | xZKAzezW3kO |
| 972 | 1218.50 | XLON | 17/01/2022 | 16:02:03 | xZKAzezW3q3 |
| 152 | 1218.50 | XLON | 17/01/2022 | 15:55:22 | xZKAzezWFrd |
| 300 | 1218.50 | XLON | 17/01/2022 | 15:55:22 | xZKAzezWFrf |
| 1000 | 1218.50 | XLON | 17/01/2022 | 15:55:22 | xZKAzezWFro |
| 400 | 1218.50 | XLON | 17/01/2022 | 15:54:33 | xZKAzezWCzV |
| 289 | 1218.00 | XLON | 17/01/2022 | 15:51:46 | xZKAzezWD8i |
| 212 | 1218.00 | XLON | 17/01/2022 | 15:51:45 | xZKAzezWD86 |
| 191 | 1218.00 | XLON | 17/01/2022 | 15:51:45 | xZKAzezWD88 |
| 902 | 1218.00 | XLON | 17/01/2022 | 15:50:31 | xZKAzezWA@j |
| 1179 | 1217.50 | XLON | 17/01/2022 | 15:48:56 | xZKAzezWBnH |
| 919 | 1218.00 | XLON | 17/01/2022 | 15:48:25 | xZKAzezWBCb |
| 1023 | 1217.50 | XLON | 17/01/2022 | 15:45:55 | xZKAzezW8VG |
| 32 | 1217.50 | XLON | 17/01/2022 | 15:43:26 | xZKAzezXsEn |
| 1079 | 1217.50 | XLON | 17/01/2022 | 15:42:27 | xZKAzezXtmo |
| 249 | 1218.00 | XLON | 17/01/2022 | 15:41:18 | xZKAzezXqYe |
| 371 | 1218.00 | XLON | 17/01/2022 | 15:41:18 | xZKAzezXqYn |
| 329 | 1218.00 | XLON | 17/01/2022 | 15:41:18 | xZKAzezXqYp |
| 104 | 1218.00 | XLON | 17/01/2022 | 15:41:18 | xZKAzezXqYt |
| 728 | 1218.00 | XLON | 17/01/2022 | 15:39:48 | xZKAzezXrrm |
| 242 | 1217.00 | XLON | 17/01/2022 | 15:39:24 | xZKAzezXrFW |
| 32 | 1217.00 | XLON | 17/01/2022 | 15:39:24 | xZKAzezXrFc |
| 510 | 1217.00 | XLON | 17/01/2022 | 15:39:24 | xZKAzezXrFn |
| 237 | 1217.00 | XLON | 17/01/2022 | 15:39:24 | xZKAzezXrFp |
| 434 | 1216.50 | XLON | 17/01/2022 | 15:32:18 | xZKAzezX$5j |
| 572 | 1217.00 | XLON | 17/01/2022 | 15:31:35 | xZKAzezXyrJ |
| 581 | 1216.50 | XLON | 17/01/2022 | 15:30:04 | xZKAzezXz1C |
| 944 | 1216.50 | XLON | 17/01/2022 | 15:29:25 | xZKAzezXwYY |
| 1076 | 1217.00 | XLON | 17/01/2022 | 15:27:31 | xZKAzezXx58 |
| 188 | 1217.00 | XLON | 17/01/2022 | 15:26:36 | xZKAzezXudH |
| 528 | 1217.50 | XLON | 17/01/2022 | 15:23:55 | xZKAzezXvnI |
| 671 | 1218.00 | XLON | 17/01/2022 | 15:22:45 | xZKAzezXvIh |
| 303 | 1218.50 | XLON | 17/01/2022 | 15:21:44 | xZKAzezXcsJ |
| 394 | 1218.50 | XLON | 17/01/2022 | 15:21:44 | xZKAzezXcsL |
| 798 | 1218.50 | XLON | 17/01/2022 | 15:20:03 | xZKAzezXdft |
| 300 | 1219.00 | XLON | 17/01/2022 | 15:20:00 | xZKAzezXdek |
| 495 | 1219.00 | XLON | 17/01/2022 | 15:20:00 | xZKAzezXdei |
| 434 | 1219.00 | XLON | 17/01/2022 | 15:16:15 | xZKAzezXbo@ |
| 147 | 1219.00 | XLON | 17/01/2022 | 15:14:37 | xZKAzezXY@g |
| 298 | 1219.50 | XLON | 17/01/2022 | 15:14:33 | xZKAzezXYvR |
| 330 | 1219.00 | XLON | 17/01/2022 | 15:13:26 | xZKAzezXZlW |
| 98 | 1219.00 | XLON | 17/01/2022 | 15:13:26 | xZKAzezXZld |
| 302 | 1219.00 | XLON | 17/01/2022 | 15:13:26 | xZKAzezXZlf |
| 163 | 1219.50 | XLON | 17/01/2022 | 15:12:46 | xZKAzezXZ6G |
| 59 | 1219.50 | XLON | 17/01/2022 | 15:12:46 | xZKAzezXZ6I |
| 323 | 1219.50 | XLON | 17/01/2022 | 15:12:46 | xZKAzezXZ6K |
| 398 | 1220.00 | XLON | 17/01/2022 | 15:11:00 | xZKAzezXW3r |
| 671 | 1220.00 | XLON | 17/01/2022 | 15:10:30 | xZKAzezXWPB |
| 145 | 1220.00 | XLON | 17/01/2022 | 15:10:30 | xZKAzezXWPD |
| 705 | 1218.50 | XLON | 17/01/2022 | 15:08:53 | xZKAzezXXOY |
| 110 | 1218.50 | XLON | 17/01/2022 | 15:08:53 | xZKAzezXXOa |
| 300 | 1218.50 | XLON | 17/01/2022 | 15:06:03 | xZKAzezXlFL |
| 103 | 1218.50 | XLON | 17/01/2022 | 15:06:03 | xZKAzezXlFG |
| 203 | 1218.50 | XLON | 17/01/2022 | 15:06:03 | xZKAzezXlFO |
| 349 | 1219.00 | XLON | 17/01/2022 | 15:06:03 | xZKAzezXlFQ |
| 798 | 1219.50 | XLON | 17/01/2022 | 15:06:03 | xZKAzezXlEh |
| 400 | 1220.00 | XLON | 17/01/2022 | 15:05:36 | xZKAzezXicC |
| 136 | 1220.00 | XLON | 17/01/2022 | 15:05:09 | xZKAzezXi$o |
| 54 | 1220.00 | XLON | 17/01/2022 | 15:05:09 | xZKAzezXi$m |
| 111 | 1220.00 | XLON | 17/01/2022 | 15:05:09 | xZKAzezXi$k |
| 327 | 1220.00 | XLON | 17/01/2022 | 15:03:17 | xZKAzezXgdF |
| 421 | 1220.00 | XLON | 17/01/2022 | 15:03:17 | xZKAzezXgdH |
| 837 | 1220.00 | XLON | 17/01/2022 | 14:57:32 | xZKAzezXN9p |
| 475 | 1220.00 | XLON | 17/01/2022 | 14:57:32 | xZKAzezXN9n |
| 535 | 1219.50 | XLON | 17/01/2022 | 14:55:54 | xZKAzezXKTc |
| 810 | 1219.00 | XLON | 17/01/2022 | 14:53:06 | xZKAzezXISB |
| 237 | 1219.00 | XLON | 17/01/2022 | 14:53:06 | xZKAzezXIS9 |
| 361 | 1219.00 | XLON | 17/01/2022 | 14:53:06 | xZKAzezXIS7 |
| 539 | 1218.00 | XLON | 17/01/2022 | 14:53:06 | xZKAzezXIV0 |
| 410 | 1216.00 | XLON | 17/01/2022 | 14:49:09 | xZKAzezXHLH |
| 348 | 1216.00 | XLON | 17/01/2022 | 14:49:09 | xZKAzezXHLF |
| 200 | 1216.00 | XLON | 17/01/2022 | 14:49:09 | xZKAzezXHLD |
| 531 | 1216.00 | XLON | 17/01/2022 | 14:49:09 | xZKAzezXHLO |
| 249 | 1215.50 | XLON | 17/01/2022 | 14:46:09 | xZKAzezXSlF |
| 863 | 1215.50 | XLON | 17/01/2022 | 14:44:11 | xZKAzezXTgr |
| 314 | 1215.50 | XLON | 17/01/2022 | 14:44:00 | xZKAzezXT@$ |
| 597 | 1215.00 | XLON | 17/01/2022 | 14:40:27 | xZKAzezXRF2 |
| 828 | 1214.00 | XLON | 17/01/2022 | 14:39:00 | xZKAzezXOAm |
| 310 | 1212.50 | XLON | 17/01/2022 | 14:34:51 | xZKAzezX4XP |
| 83 | 1213.00 | XLON | 17/01/2022 | 14:34:02 | xZKAzezX45y |
| 118 | 1213.00 | XLON | 17/01/2022 | 14:34:02 | xZKAzezX45@ |
| 125 | 1213.50 | XLON | 17/01/2022 | 14:33:32 | xZKAzezX4GW |
| 102 | 1213.50 | XLON | 17/01/2022 | 14:33:30 | xZKAzezX4G5 |
| 228 | 1213.50 | XLON | 17/01/2022 | 14:32:53 | xZKAzezX5eh |
| 112 | 1214.00 | XLON | 17/01/2022 | 14:32:46 | xZKAzezX5qX |
| 218 | 1214.00 | XLON | 17/01/2022 | 14:32:46 | xZKAzezX5qZ |
| 533 | 1214.50 | XLON | 17/01/2022 | 14:32:42 | xZKAzezX5s6 |
| 311 | 1215.00 | XLON | 17/01/2022 | 14:31:17 | xZKAzezX2Yw |
| 73 | 1215.00 | XLON | 17/01/2022 | 14:31:17 | xZKAzezX2Yy |
| 879 | 1215.50 | XLON | 17/01/2022 | 14:31:15 | xZKAzezX2lf |
| 133 | 1215.00 | XLON | 17/01/2022 | 14:29:49 | xZKAzezX3Y8 |
| 643 | 1215.50 | XLON | 17/01/2022 | 14:29:49 | xZKAzezX3j4 |
| 305 | 1215.50 | XLON | 17/01/2022 | 14:23:22 | xZKAzezXEgx |
| 440 | 1216.00 | XLON | 17/01/2022 | 14:23:21 | xZKAzezXEg7 |
| 359 | 1216.00 | XLON | 17/01/2022 | 14:19:32 | xZKAzezXCio |
| 721 | 1216.50 | XLON | 17/01/2022 | 14:19:22 | xZKAzezXCq@ |
| 300 | 1217.00 | XLON | 17/01/2022 | 14:18:21 | xZKAzezXCKj |
| 25 | 1217.00 | XLON | 17/01/2022 | 14:18:21 | xZKAzezXCKh |
| 245 | 1217.00 | XLON | 17/01/2022 | 14:17:56 | xZKAzezXCOu |
| 200 | 1217.00 | XLON | 17/01/2022 | 14:17:54 | xZKAzezXCQ0 |
| 247 | 1217.00 | XLON | 17/01/2022 | 14:17:54 | xZKAzezXCQ6 |
| 457 | 1217.00 | XLON | 17/01/2022 | 14:17:54 | xZKAzezXDbh |
| 375 | 1216.50 | XLON | 17/01/2022 | 14:10:05 | xZKAzezX8o1 |
| 362 | 1216.50 | XLON | 17/01/2022 | 14:07:19 | xZKAzezX99v |
| 61 | 1217.00 | XLON | 17/01/2022 | 14:06:51 | xZKAzezX9TF |
| 253 | 1217.00 | XLON | 17/01/2022 | 14:06:51 | xZKAzezX9TH |
| 44 | 1217.00 | XLON | 17/01/2022 | 14:06:51 | xZKAzezX9TJ |
| 547 | 1217.00 | XLON | 17/01/2022 | 14:06:11 | xZKAzezYsfv |
| 288 | 1217.00 | XLON | 17/01/2022 | 14:03:36 | xZKAzezYt33 |
| 185 | 1217.00 | XLON | 17/01/2022 | 14:03:35 | xZKAzezYt28 |
| 121 | 1217.00 | XLON | 17/01/2022 | 14:02:02 | xZKAzezYquN |
| 189 | 1217.00 | XLON | 17/01/2022 | 14:02:01 | xZKAzezYqxF |
| 72 | 1217.00 | XLON | 17/01/2022 | 14:02:01 | xZKAzezYqwX |
| 50 | 1217.00 | XLON | 17/01/2022 | 14:02:00 | xZKAzezYq5X |
| 369 | 1217.00 | XLON | 17/01/2022 | 13:59:50 | xZKAzezYrKo |
| 283 | 1217.50 | XLON | 17/01/2022 | 13:58:10 | xZKAzezYoEP |
| 61 | 1217.50 | XLON | 17/01/2022 | 13:58:10 | xZKAzezYoER |
| 29 | 1217.50 | XLON | 17/01/2022 | 13:58:10 | xZKAzezYoET |
| 300 | 1218.00 | XLON | 17/01/2022 | 13:58:10 | xZKAzezYo9k |
| 233 | 1218.00 | XLON | 17/01/2022 | 13:58:10 | xZKAzezYo9i |
| 11 | 1217.50 | XLON | 17/01/2022 | 13:55:23 | xZKAzezYmhU |
| 238 | 1217.50 | XLON | 17/01/2022 | 13:55:23 | xZKAzezYmge |
| 467 | 1217.50 | XLON | 17/01/2022 | 13:55:23 | xZKAzezYmg4 |
| 214 | 1217.00 | XLON | 17/01/2022 | 13:52:02 | xZKAzezY@ZZ |
| 325 | 1217.50 | XLON | 17/01/2022 | 13:51:13 | xZKAzezY@xG |
| 289 | 1218.00 | XLON | 17/01/2022 | 13:49:51 | xZKAzezY$WD |
| 260 | 1218.50 | XLON | 17/01/2022 | 13:49:21 | xZKAzezY$si |
| 4 | 1218.50 | XLON | 17/01/2022 | 13:49:16 | xZKAzezY$mp |
| 148 | 1218.50 | XLON | 17/01/2022 | 13:49:16 | xZKAzezY$mr |
| 484 | 1218.50 | XLON | 17/01/2022 | 13:49:16 | xZKAzezY$mt |
| 278 | 1218.50 | XLON | 17/01/2022 | 13:46:40 | xZKAzezYyCX |
| 427 | 1218.50 | XLON | 17/01/2022 | 13:45:18 | xZKAzezYz3e |
| 445 | 1218.50 | XLON | 17/01/2022 | 13:43:54 | xZKAzezYwJb |
| 35 | 1218.50 | XLON | 17/01/2022 | 13:43:01 | xZKAzezYxq9 |
| 294 | 1218.50 | XLON | 17/01/2022 | 13:43:01 | xZKAzezYxqB |
| 503 | 1218.50 | XLON | 17/01/2022 | 13:42:08 | xZKAzezYx35 |
| 30 | 1218.50 | XLON | 17/01/2022 | 13:39:15 | xZKAzezYuUa |
| 136 | 1218.50 | XLON | 17/01/2022 | 13:39:15 | xZKAzezYuUc |
| 167 | 1218.50 | XLON | 17/01/2022 | 13:39:15 | xZKAzezYuUe |
| 271 | 1218.50 | XLON | 17/01/2022 | 13:36:55 | xZKAzezYvTd |
| 269 | 1218.50 | XLON | 17/01/2022 | 13:35:22 | xZKAzezYc0M |
| 443 | 1217.50 | XLON | 17/01/2022 | 13:33:48 | xZKAzezYdzw |
| 516 | 1217.50 | XLON | 17/01/2022 | 13:33:31 | xZKAzezYd0l |
| 497 | 1217.00 | XLON | 17/01/2022 | 13:31:09 | xZKAzezYa9a |
| 697 | 1215.50 | XLON | 17/01/2022 | 13:28:56 | xZKAzezYbQ7 |
| 1 | 1216.00 | XLON | 17/01/2022 | 13:27:57 | xZKAzezYY4u |
| 140 | 1216.00 | XLON | 17/01/2022 | 13:27:57 | xZKAzezYY4s |
| 129 | 1216.00 | XLON | 17/01/2022 | 13:27:57 | xZKAzezYY4q |
| 87 | 1216.00 | XLON | 17/01/2022 | 13:27:57 | xZKAzezYY4w |
| 12 | 1216.00 | XLON | 17/01/2022 | 13:26:36 | xZKAzezYZn6 |
| 213 | 1216.00 | XLON | 17/01/2022 | 13:26:36 | xZKAzezYZn4 |
| 661 | 1216.00 | XLON | 17/01/2022 | 13:22:44 | xZKAzezYXko |
| 300 | 1216.00 | XLON | 17/01/2022 | 13:21:39 | xZKAzezYXIi |
| 77 | 1216.00 | XLON | 17/01/2022 | 13:21:39 | xZKAzezYXIg |
| 239 | 1216.00 | XLON | 17/01/2022 | 13:21:15 | xZKAzezYkkD |
| 400 | 1215.50 | XLON | 17/01/2022 | 13:20:44 | xZKAzezYk3b |
| 112 | 1215.50 | XLON | 17/01/2022 | 13:19:14 | xZKAzezYl57 |
| 118 | 1215.50 | XLON | 17/01/2022 | 13:19:14 | xZKAzezYl5D |
| 400 | 1214.50 | XLON | 17/01/2022 | 13:18:17 | xZKAzezYikW |
| 621 | 1213.50 | XLON | 17/01/2022 | 13:12:48 | xZKAzezYgOr |
| 212 | 1213.50 | XLON | 17/01/2022 | 13:05:04 | xZKAzezYNap |
| 305 | 1214.00 | XLON | 17/01/2022 | 13:05:03 | xZKAzezYNaN |
| 278 | 1214.00 | XLON | 17/01/2022 | 13:03:06 | xZKAzezYKfl |
| 148 | 1214.00 | XLON | 17/01/2022 | 13:03:05 | xZKAzezYKfO |
| 291 | 1214.00 | XLON | 17/01/2022 | 13:03:05 | xZKAzezYKfQ |
| 633 | 1214.50 | XLON | 17/01/2022 | 13:01:25 | xZKAzezYLtF |
| 228 | 1214.50 | XLON | 17/01/2022 | 13:01:24 | xZKAzezYLsc |
| 274 | 1214.50 | XLON | 17/01/2022 | 12:59:00 | xZKAzezYIDV |
| 499 | 1214.50 | XLON | 17/01/2022 | 12:59:00 | xZKAzezYIDT |
| 454 | 1213.50 | XLON | 17/01/2022 | 12:51:59 | xZKAzezYUhv |
| 339 | 1214.00 | XLON | 17/01/2022 | 12:49:23 | xZKAzezYVxE |
| 275 | 1214.50 | XLON | 17/01/2022 | 12:48:43 | xZKAzezYVGT |
| 261 | 1213.50 | XLON | 17/01/2022 | 12:45:33 | xZKAzezYTN4 |
| 298 | 1213.50 | XLON | 17/01/2022 | 12:45:32 | xZKAzezYTMZ |
| 443 | 1213.50 | XLON | 17/01/2022 | 12:41:42 | xZKAzezYRJ$ |
| 495 | 1214.00 | XLON | 17/01/2022 | 12:41:33 | xZKAzezYROE |
| 919 | 1214.00 | XLON | 17/01/2022 | 12:38:54 | xZKAzezYPYS |
| 300 | 1214.00 | XLON | 17/01/2022 | 12:38:54 | xZKAzezYPjc |
| 66 | 1214.00 | XLON | 17/01/2022 | 12:38:54 | xZKAzezYPjW |
| 300 | 1214.00 | XLON | 17/01/2022 | 12:38:54 | xZKAzezYPYU |
| 304 | 1212.00 | XLON | 17/01/2022 | 12:30:10 | xZKAzezY5h8 |
| 5 | 1212.00 | XLON | 17/01/2022 | 12:30:10 | xZKAzezY5hA |
| 228 | 1212.00 | XLON | 17/01/2022 | 12:28:05 | xZKAzezY2i2 |
| 100 | 1212.00 | XLON | 17/01/2022 | 12:28:05 | xZKAzezY2i4 |
| 342 | 1211.50 | XLON | 17/01/2022 | 12:26:28 | xZKAzezY2Ia |
| 278 | 1211.50 | XLON | 17/01/2022 | 12:25:53 | xZKAzezY3dR |
| 452 | 1211.50 | XLON | 17/01/2022 | 12:24:24 | xZKAzezY356 |
| 421 | 1212.00 | XLON | 17/01/2022 | 12:18:59 | xZKAzezY1uy |
| 334 | 1212.00 | XLON | 17/01/2022 | 12:17:32 | xZKAzezY1VD |
| 50 | 1212.00 | XLON | 17/01/2022 | 12:12:37 | xZKAzezYCX7 |
| 359 | 1212.50 | XLON | 17/01/2022 | 12:12:29 | xZKAzezYCiN |
| 477 | 1212.50 | XLON | 17/01/2022 | 12:12:28 | xZKAzezYClX |
| 104 | 1212.50 | XLON | 17/01/2022 | 12:07:50 | xZKAzezYAds |
| 213 | 1213.00 | XLON | 17/01/2022 | 12:07:48 | xZKAzezYAc5 |
| 309 | 1213.00 | XLON | 17/01/2022 | 12:05:52 | xZKAzezYBda |
| 372 | 1213.00 | XLON | 17/01/2022 | 12:05:51 | xZKAzezYBdo |
| 519 | 1213.00 | XLON | 17/01/2022 | 12:04:12 | xZKAzezYBSp |
| 497 | 1213.50 | XLON | 17/01/2022 | 12:00:53 | xZKAzezY93r |
| 58 | 1213.50 | XLON | 17/01/2022 | 12:00:37 | xZKAzezY99V |
| 1 | 1213.50 | XLON | 17/01/2022 | 12:00:37 | xZKAzezY98X |
| 253 | 1213.50 | XLON | 17/01/2022 | 12:00:37 | xZKAzezY98Z |
| 500 | 1213.50 | XLON | 17/01/2022 | 11:56:42 | xZKAzezZtCD |
| 369 | 1212.50 | XLON | 17/01/2022 | 11:54:29 | xZKAzezZqNn |
| 231 | 1213.00 | XLON | 17/01/2022 | 11:53:16 | xZKAzezZrto |
| 164 | 1213.00 | XLON | 17/01/2022 | 11:53:16 | xZKAzezZrtq |
| 483 | 1213.50 | XLON | 17/01/2022 | 11:51:11 | xZKAzezZomD |
| 103 | 1213.00 | XLON | 17/01/2022 | 11:50:49 | xZKAzezZo1e |
| 281 | 1213.00 | XLON | 17/01/2022 | 11:50:49 | xZKAzezZo1c |
| 59 | 1213.00 | XLON | 17/01/2022 | 11:50:00 | xZKAzezZoRX |
| 202 | 1213.00 | XLON | 17/01/2022 | 11:50:00 | xZKAzezZoRd |
| 103 | 1211.50 | XLON | 17/01/2022 | 11:47:33 | xZKAzezZmYs |
| 203 | 1211.50 | XLON | 17/01/2022 | 11:47:33 | xZKAzezZmYq |
| 331 | 1211.50 | XLON | 17/01/2022 | 11:45:06 | xZKAzezZnQX |
| 202 | 1211.00 | XLON | 17/01/2022 | 11:39:49 | xZKAzezZzio |
| 130 | 1211.00 | XLON | 17/01/2022 | 11:39:49 | xZKAzezZziu |
| 478 | 1211.50 | XLON | 17/01/2022 | 11:39:24 | xZKAzezZzpR |
| 300 | 1211.50 | XLON | 17/01/2022 | 11:39:23 | xZKAzezZzoo |
| 25 | 1211.50 | XLON | 17/01/2022 | 11:39:23 | xZKAzezZzom |
| 186 | 1211.50 | XLON | 17/01/2022 | 11:38:05 | xZKAzezZzTI |
| 280 | 1211.50 | XLON | 17/01/2022 | 11:38:05 | xZKAzezZzTP |
| 241 | 1212.00 | XLON | 17/01/2022 | 11:37:05 | xZKAzezZwsL |
| 282 | 1212.00 | XLON | 17/01/2022 | 11:36:06 | xZKAzezZwLn |
| 279 | 1212.00 | XLON | 17/01/2022 | 11:36:05 | xZKAzezZwLw |
| 504 | 1211.50 | XLON | 17/01/2022 | 11:29:03 | xZKAzezZvTS |
| 300 | 1211.00 | XLON | 17/01/2022 | 11:28:09 | xZKAzezZcrV |
| 194 | 1211.00 | XLON | 17/01/2022 | 11:28:09 | xZKAzezZcrT |
| 238 | 1211.00 | XLON | 17/01/2022 | 11:27:07 | xZKAzezZcI@ |
| 273 | 1211.00 | XLON | 17/01/2022 | 11:26:39 | xZKAzezZdXP |
| 274 | 1211.00 | XLON | 17/01/2022 | 11:26:08 | xZKAzezZdnG |
| 237 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZabZ |
| 69 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZabe |
| 94 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZabg |
| 56 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZabi |
| 69 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZabk |
| 498 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZabt |
| 49 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZabv |
| 56 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZabx |
| 244 | 1211.00 | XLON | 17/01/2022 | 11:24:23 | xZKAzezZab2 |
| 106 | 1211.00 | XLON | 17/01/2022 | 11:24:22 | xZKAzezZabV |
| 31 | 1211.00 | XLON | 17/01/2022 | 11:24:22 | xZKAzezZaaX |
| 106 | 1211.00 | XLON | 17/01/2022 | 11:24:22 | xZKAzezZaaZ |
| 274 | 1211.00 | XLON | 17/01/2022 | 11:24:22 | xZKAzezZaaj |
| 274 | 1211.00 | XLON | 17/01/2022 | 11:19:13 | xZKAzezZYep |
| 247 | 1211.00 | XLON | 17/01/2022 | 11:19:13 | xZKAzezZYe0 |
| 246 | 1211.00 | XLON | 17/01/2022 | 11:18:03 | xZKAzezZY3d |
| 245 | 1211.00 | XLON | 17/01/2022 | 11:18:02 | xZKAzezZY39 |
| 275 | 1210.50 | XLON | 17/01/2022 | 11:18:01 | xZKAzezZY2t |
| 366 | 1208.50 | XLON | 17/01/2022 | 11:14:37 | xZKAzezZZO1 |
| 802 | 1209.00 | XLON | 17/01/2022 | 11:14:22 | xZKAzezZWX3 |
| 457 | 1207.50 | XLON | 17/01/2022 | 11:11:16 | xZKAzezZX3Z |
| 249 | 1207.50 | XLON | 17/01/2022 | 11:08:42 | xZKAzezZkRA |
| 456 | 1207.50 | XLON | 17/01/2022 | 11:08:42 | xZKAzezZkRJ |
| 380 | 1207.50 | XLON | 17/01/2022 | 11:07:03 | xZKAzezZlLO |
| 558 | 1208.00 | XLON | 17/01/2022 | 11:06:23 | xZKAzezZiY2 |
| 198 | 1208.50 | XLON | 17/01/2022 | 11:03:07 | xZKAzezZjBx |
| 400 | 1209.00 | XLON | 17/01/2022 | 11:02:08 | xZKAzezZgeL |
| 306 | 1209.00 | XLON | 17/01/2022 | 11:01:20 | xZKAzezZgCv |
| 275 | 1209.00 | XLON | 17/01/2022 | 10:59:07 | xZKAzezZhTp |
| 275 | 1209.50 | XLON | 17/01/2022 | 10:59:05 | xZKAzezZhSB |
| 425 | 1210.00 | XLON | 17/01/2022 | 10:56:47 | xZKAzezZeTB |
| 2 | 1209.00 | XLON | 17/01/2022 | 10:53:54 | xZKAzezZMd6 |
| 241 | 1209.50 | XLON | 17/01/2022 | 10:53:53 | xZKAzezZMcm |
| 338 | 1209.50 | XLON | 17/01/2022 | 10:53:52 | xZKAzezZMc3 |
| 474 | 1209.50 | XLON | 17/01/2022 | 10:53:26 | xZKAzezZMrt |
| 34 | 1209.50 | XLON | 17/01/2022 | 10:53:26 | xZKAzezZMrv |
| 493 | 1209.50 | XLON | 17/01/2022 | 10:51:39 | xZKAzezZNj0 |
| 189 | 1209.00 | XLON | 17/01/2022 | 10:46:54 | xZKAzezZLfy |
| 277 | 1209.50 | XLON | 17/01/2022 | 10:46:12 | xZKAzezZL$L |
| 478 | 1210.00 | XLON | 17/01/2022 | 10:46:12 | xZKAzezZL@X |
| 334 | 1211.00 | XLON | 17/01/2022 | 10:41:46 | xZKAzezZJyG |
| 229 | 1211.50 | XLON | 17/01/2022 | 10:39:58 | xZKAzezZGe3 |
| 194 | 1212.00 | XLON | 17/01/2022 | 10:39:58 | xZKAzezZGe4 |
| 136 | 1212.00 | XLON | 17/01/2022 | 10:39:58 | xZKAzezZGe6 |
| 289 | 1212.50 | XLON | 17/01/2022 | 10:38:28 | xZKAzezZGRs |
| 417 | 1212.50 | XLON | 17/01/2022 | 10:37:31 | xZKAzezZHut |
| 440 | 1212.50 | XLON | 17/01/2022 | 10:35:55 | xZKAzezZUgH |
| 285 | 1213.50 | XLON | 17/01/2022 | 10:32:07 | xZKAzezZSjp |
| 292 | 1213.50 | XLON | 17/01/2022 | 10:32:07 | xZKAzezZSjs |
| 249 | 1214.00 | XLON | 17/01/2022 | 10:29:05 | xZKAzezZTub |
| 334 | 1214.00 | XLON | 17/01/2022 | 10:29:04 | xZKAzezZTuj |
| 300 | 1214.00 | XLON | 17/01/2022 | 10:28:30 | xZKAzezZTKb |
| 373 | 1214.00 | XLON | 17/01/2022 | 10:25:45 | xZKAzezZRmD |
| 101 | 1214.00 | XLON | 17/01/2022 | 10:25:45 | xZKAzezZRmF |
| 444 | 1213.00 | XLON | 17/01/2022 | 10:22:36 | xZKAzezZOSB |
| 65 | 1213.00 | XLON | 17/01/2022 | 10:21:11 | xZKAzezZPyY |
| 187 | 1213.00 | XLON | 17/01/2022 | 10:21:11 | xZKAzezZPyg |
| 299 | 1213.00 | XLON | 17/01/2022 | 10:21:11 | xZKAzezZPye |
| 224 | 1211.50 | XLON | 17/01/2022 | 10:13:53 | xZKAzezZ4Oz |
| 53 | 1211.50 | XLON | 17/01/2022 | 10:13:42 | xZKAzezZ5bq |
| 110 | 1211.50 | XLON | 17/01/2022 | 10:13:33 | xZKAzezZ5Xv |
| 337 | 1211.50 | XLON | 17/01/2022 | 10:13:32 | xZKAzezZ5WX |
| 414 | 1211.50 | XLON | 17/01/2022 | 10:11:44 | xZKAzezZ5Bs |
| 226 | 1211.50 | XLON | 17/01/2022 | 10:07:29 | xZKAzezZ34D |
| 329 | 1212.00 | XLON | 17/01/2022 | 10:07:13 | xZKAzezZ3DK |
| 243 | 1212.50 | XLON | 17/01/2022 | 10:03:58 | xZKAzezZ0Qt |
| 249 | 1213.00 | XLON | 17/01/2022 | 10:03:28 | xZKAzezZ1lU |
| 513 | 1213.00 | XLON | 17/01/2022 | 10:03:28 | xZKAzezZ1kl |
| 85 | 1213.50 | XLON | 17/01/2022 | 10:03:09 | xZKAzezZ1q4 |
| 101 | 1213.50 | XLON | 17/01/2022 | 10:03:09 | xZKAzezZ1q2 |
| 452 | 1212.00 | XLON | 17/01/2022 | 09:57:05 | xZKAzezZC7R |
| 300 | 1212.50 | XLON | 17/01/2022 | 09:54:06 | xZKAzezZDOP |
| 448 | 1212.50 | XLON | 17/01/2022 | 09:54:06 | xZKAzezZDOV |
| 151 | 1214.00 | XLON | 17/01/2022 | 09:49:48 | xZKAzezZ8hZ |
| 126 | 1214.00 | XLON | 17/01/2022 | 09:49:48 | xZKAzezZ8hb |
| 396 | 1214.50 | XLON | 17/01/2022 | 09:49:48 | xZKAzezZ8hd |
| 139 | 1215.00 | XLON | 17/01/2022 | 09:46:22 | xZKAzeySsWM |
| 249 | 1215.00 | XLON | 17/01/2022 | 09:46:22 | xZKAzeySsWO |
| 249 | 1215.50 | XLON | 17/01/2022 | 09:44:34 | xZKAzeySsOP |
| 123 | 1215.50 | XLON | 17/01/2022 | 09:44:26 | xZKAzeyStdj |
| 256 | 1215.50 | XLON | 17/01/2022 | 09:44:26 | xZKAzeyStdl |
| 111 | 1216.00 | XLON | 17/01/2022 | 09:42:41 | xZKAzeySqc5 |
| 342 | 1216.00 | XLON | 17/01/2022 | 09:42:41 | xZKAzeySqc7 |
| 249 | 1216.50 | XLON | 17/01/2022 | 09:41:18 | xZKAzeySqER |
| 312 | 1216.00 | XLON | 17/01/2022 | 09:39:16 | xZKAzeySrCc |
| 349 | 1216.00 | XLON | 17/01/2022 | 09:36:48 | xZKAzeySpar |
| 449 | 1216.00 | XLON | 17/01/2022 | 09:35:00 | xZKAzeySmWC |
| 52 | 1216.50 | XLON | 17/01/2022 | 09:33:11 | xZKAzeySnaC |
| 69 | 1216.50 | XLON | 17/01/2022 | 09:33:11 | xZKAzeySnaE |
| 7 | 1216.50 | XLON | 17/01/2022 | 09:33:11 | xZKAzeySnaG |
| 252 | 1217.50 | XLON | 17/01/2022 | 09:32:09 | xZKAzeySnCO |
| 142 | 1217.50 | XLON | 17/01/2022 | 09:32:09 | xZKAzeySnCQ |
| 279 | 1217.50 | XLON | 17/01/2022 | 09:31:14 | xZKAzeyS@ao |
| 1 | 1218.00 | XLON | 17/01/2022 | 09:31:13 | xZKAzeyS@dk |
| 399 | 1218.00 | XLON | 17/01/2022 | 09:31:13 | xZKAzeyS@dm |
| 767 | 1217.00 | XLON | 17/01/2022 | 09:29:32 | xZKAzeyS$YV |
| 436 | 1210.00 | XLON | 17/01/2022 | 08:33:27 | xZKAzeySRAV |
| 300 | 1210.00 | XLON | 17/01/2022 | 08:33:27 | xZKAzeySRLb |
| 192 | 1210.00 | XLON | 17/01/2022 | 08:33:27 | xZKAzeySRLv |
| 17 | 1210.00 | XLON | 17/01/2022 | 08:33:27 | xZKAzeySRLw |
| 407 | 1210.00 | XLON | 17/01/2022 | 08:32:28 | xZKAzeySOmf |
| 34 | 1210.00 | XLON | 17/01/2022 | 08:32:12 | xZKAzeySO49 |
| 300 | 1210.00 | XLON | 17/01/2022 | 08:32:12 | xZKAzeySO4B |
| 741 | 1210.00 | XLON | 17/01/2022 | 08:32:12 | xZKAzeySO4D |
| 220 | 1208.00 | XLON | 17/01/2022 | 08:30:30 | xZKAzeySP5m |
| 123 | 1208.50 | XLON | 17/01/2022 | 08:29:58 | xZKAzeyS6ks |
| 281 | 1208.50 | XLON | 17/01/2022 | 08:29:58 | xZKAzeyS6ku |
| 300 | 1208.50 | XLON | 17/01/2022 | 08:29:58 | xZKAzeyS6kw |
| 199 | 1208.00 | XLON | 17/01/2022 | 08:29:58 | xZKAzeyS6k$ |
| 290 | 1208.50 | XLON | 17/01/2022 | 08:29:58 | xZKAzeyS6k3 |
| 490 | 1209.00 | XLON | 17/01/2022 | 08:28:58 | xZKAzeyS6Ki |
| 289 | 1209.50 | XLON | 17/01/2022 | 08:28:58 | xZKAzeyS6K9 |
| 265 | 1209.00 | XLON | 17/01/2022 | 08:25:40 | xZKAzeyS4FV |
| 300 | 1209.00 | XLON | 17/01/2022 | 08:25:40 | xZKAzeyS4EX |
| 501 | 1207.00 | XLON | 17/01/2022 | 08:23:56 | xZKAzeyS55q |
| 125 | 1207.00 | XLON | 17/01/2022 | 08:21:57 | xZKAzeyS2tt |
| 80 | 1207.00 | XLON | 17/01/2022 | 08:21:57 | xZKAzeyS2tv |
| 295 | 1207.50 | XLON | 17/01/2022 | 08:21:57 | xZKAzeyS2tx |
| 300 | 1208.00 | XLON | 17/01/2022 | 08:21:43 | xZKAzeyS2zD |
| 512 | 1208.00 | XLON | 17/01/2022 | 08:21:12 | xZKAzeyS20x |
| 488 | 1208.50 | XLON | 17/01/2022 | 08:20:45 | xZKAzeyS2N5 |
| 11 | 1209.00 | XLON | 17/01/2022 | 08:19:13 | xZKAzeyS36L |
| 300 | 1208.50 | XLON | 17/01/2022 | 08:19:13 | xZKAzeyS36N |
| 470 | 1208.50 | XLON | 17/01/2022 | 08:19:13 | xZKAzeyS36S |
| 114 | 1207.50 | XLON | 17/01/2022 | 08:17:44 | xZKAzeyS0nY |
| 300 | 1207.50 | XLON | 17/01/2022 | 08:17:44 | xZKAzeyS0na |
| 300 | 1207.50 | XLON | 17/01/2022 | 08:17:44 | xZKAzeyS0nc |
| 300 | 1207.50 | XLON | 17/01/2022 | 08:17:44 | xZKAzeyS0ne |
| 289 | 1207.00 | XLON | 17/01/2022 | 08:17:44 | xZKAzeyS0nk |
| 300 | 1206.00 | XLON | 17/01/2022 | 08:15:45 | xZKAzeyS1eq |
| 232 | 1205.50 | XLON | 17/01/2022 | 08:15:04 | xZKAzeyS1@b |
| 19 | 1205.50 | XLON | 17/01/2022 | 08:15:04 | xZKAzeyS1@d |
| 300 | 1205.50 | XLON | 17/01/2022 | 08:15:04 | xZKAzeyS1@f |
| 199 | 1204.50 | XLON | 17/01/2022 | 08:15:04 | xZKAzeyS1@q |
| 290 | 1205.00 | XLON | 17/01/2022 | 08:15:04 | xZKAzeyS1@s |
| 495 | 1205.00 | XLON | 17/01/2022 | 08:14:17 | xZKAzeyS1EN |
| 408 | 1204.00 | XLON | 17/01/2022 | 08:13:47 | xZKAzeyS1Vy |
| 190 | 1204.00 | XLON | 17/01/2022 | 08:13:14 | xZKAzeySEZe |
| 202 | 1203.00 | XLON | 17/01/2022 | 08:13:11 | xZKAzeySEYm |
| 289 | 1203.50 | XLON | 17/01/2022 | 08:13:11 | xZKAzeySEYs |
| 450 | 1201.00 | XLON | 17/01/2022 | 08:11:05 | xZKAzeySEOq |
| 202 | 1200.50 | XLON | 17/01/2022 | 08:10:11 | xZKAzeySFrt |
| 335 | 1201.00 | XLON | 17/01/2022 | 08:10:09 | xZKAzeySFq2 |
| 300 | 1201.00 | XLON | 17/01/2022 | 08:10:09 | xZKAzeySFq4 |
| 370 | 1201.00 | XLON | 17/01/2022 | 08:10:09 | xZKAzeySFq6 |
| 290 | 1201.00 | XLON | 17/01/2022 | 08:10:09 | xZKAzeySFqE |
| 236 | 1200.00 | XLON | 17/01/2022 | 08:08:58 | xZKAzeySFMx |
| 313 | 1198.00 | XLON | 17/01/2022 | 08:07:56 | xZKAzeySCgU |
| 303 | 1197.50 | XLON | 17/01/2022 | 08:07:10 | xZKAzeySC2V |
| 233 | 1196.50 | XLON | 17/01/2022 | 08:06:33 | xZKAzeySCPd |
| 233 | 1197.00 | XLON | 17/01/2022 | 08:06:33 | xZKAzeySCP0 |
| 277 | 1197.50 | XLON | 17/01/2022 | 08:05:50 | xZKAzeySDo1 |
| 368 | 1198.00 | XLON | 17/01/2022 | 08:05:45 | xZKAzeySDuD |
| 360 | 1198.00 | XLON | 17/01/2022 | 08:05:34 | xZKAzeySD1W |
| 430 | 1197.00 | XLON | 17/01/2022 | 08:04:19 | xZKAzeySA1p |
| 409 | 1200.50 | XLON | 17/01/2022 | 08:02:58 | xZKAzeyS8bb |
| 228 | 1197.50 | XLON | 17/01/2022 | 08:02:01 | xZKAzeyS9Yj |
| 300 | 1197.00 | XLON | 17/01/2022 | 08:01:32 | xZKAzeyS96z |
| 463 | 1197.50 | XLON | 17/01/2022 | 08:01:02 | xZKAzeyTsXl |
| 346 | 1198.00 | XLON | 17/01/2022 | 08:01:01 | xZKAzeyTsXC |
| 198 | 1198.00 | XLON | 17/01/2022 | 08:01:01 | xZKAzeyTsXE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
