Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
18 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2022 it had purchased a total 210,716 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | Cboe BXE | Cboe CXE |
| Number of ordinary shares purchased | 210,716 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 5.0940 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 4.9670 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 5.0513 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,590,640 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,590,640 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name | Royal Mail plc |
| LEI | 213800TCZZU84G8Z2M70 |
| ISIN | GB00BDVZYZ77 |
| Intermediary Name | Merrill Lynch International |
| Intermediary Code | MLILGB3LELE |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
| 52 | 4.9980 | XLON | 17-Jan-22 | 08:18:19 | 0XL610000000000034QO6K |
| 84 | 5.0060 | XLON | 17-Jan-22 | 08:21:22 | 0XL610000000000034QOF7 |
| 129 | 5.0060 | XLON | 17-Jan-22 | 08:21:22 | 0XL6A0000000000034QNC4 |
| 60 | 4.9920 | XLON | 17-Jan-22 | 08:21:28 | 0XL610000000000034QOFL |
| 103 | 4.9920 | XLON | 17-Jan-22 | 08:21:28 | 0XL6A0000000000034QNCC |
| 57 | 4.9900 | XLON | 17-Jan-22 | 08:21:47 | 0XL610000000000034QOH0 |
| 102 | 4.9900 | XLON | 17-Jan-22 | 08:21:47 | 0XL6A0000000000034QND5 |
| 97 | 4.9840 | XLON | 17-Jan-22 | 08:23:49 | 0XL6A0000000000034QNLF |
| 75 | 4.9810 | XLON | 17-Jan-22 | 08:30:11 | 0XL610000000000034QPCN |
| 798 | 4.9810 | XLON | 17-Jan-22 | 08:30:11 | 0XL670000000000034QO5M |
| 742 | 4.9710 | XLON | 17-Jan-22 | 08:31:15 | 0XL670000000000034QO7A |
| 77 | 4.9700 | XLON | 17-Jan-22 | 08:31:20 | 0XL6A0000000000034QO32 |
| 66 | 4.9870 | XLON | 17-Jan-22 | 08:39:43 | 0XL610000000000034QQ2Q |
| 59 | 5.0000 | XLON | 17-Jan-22 | 08:40:22 | 0XL610000000000034QQ4B |
| 180 | 5.0000 | XLON | 17-Jan-22 | 08:40:22 | 0XL6A0000000000034QOK3 |
| 1989 | 5.0020 | XLON | 17-Jan-22 | 08:40:55 | 0XL670000000000034QORQ |
| 72 | 4.9990 | XLON | 17-Jan-22 | 08:40:56 | 0XL610000000000034QQ58 |
| 94 | 4.9990 | XLON | 17-Jan-22 | 08:40:56 | 0XL6A0000000000034QOKS |
| 76 | 4.9970 | XLON | 17-Jan-22 | 08:41:54 | 0XL610000000000034QQ7O |
| 81 | 4.9950 | XLON | 17-Jan-22 | 08:41:54 | 0XL610000000000034QQ7P |
| 115 | 4.9970 | XLON | 17-Jan-22 | 08:41:54 | 0XL6A0000000000034QOMM |
| 1012 | 4.9970 | XLON | 17-Jan-22 | 08:41:54 | 0XL670000000000034QOT6 |
| 1463 | 4.9960 | XLON | 17-Jan-22 | 08:41:54 | 0XL670000000000034QOT7 |
| 61 | 4.9810 | XLON | 17-Jan-22 | 08:43:48 | 0XL610000000000034QQDO |
| 68 | 4.9830 | XLON | 17-Jan-22 | 08:43:48 | 0XL6A0000000000034QOQG |
| 73 | 4.9830 | XLON | 17-Jan-22 | 08:43:48 | 0XL610000000000034QQDN |
| 109 | 4.9810 | XLON | 17-Jan-22 | 08:43:48 | 0XL6A0000000000034QOQH |
| 316 | 4.9820 | XLON | 17-Jan-22 | 08:43:48 | 0XL670000000000034QP17 |
| 492 | 4.9810 | XLON | 17-Jan-22 | 08:43:48 | 0XL670000000000034QP19 |
| 683 | 4.9820 | XLON | 17-Jan-22 | 08:43:48 | 0XL670000000000034QP18 |
| 75 | 4.9760 | XLON | 17-Jan-22 | 08:45:04 | 0XL610000000000034QQH2 |
| 99 | 4.9760 | XLON | 17-Jan-22 | 08:45:04 | 0XL6A0000000000034QOUB |
| 61 | 4.9820 | XLON | 17-Jan-22 | 08:50:12 | 0XL610000000000034QR2S |
| 81 | 4.9820 | XLON | 17-Jan-22 | 08:50:12 | 0XL6A0000000000034QP92 |
| 560 | 4.9810 | XLON | 17-Jan-22 | 08:50:12 | 0XL670000000000034QPDK |
| 51 | 4.9760 | XLON | 17-Jan-22 | 08:52:18 | 0XL610000000000034QR7R |
| 65 | 4.9760 | XLON | 17-Jan-22 | 08:52:18 | 0XL6A0000000000034QPCJ |
| 439 | 4.9770 | XLON | 17-Jan-22 | 08:52:18 | 0XL670000000000034QPGR |
| 88 | 4.9810 | XLON | 17-Jan-22 | 08:56:18 | 0XL6A0000000000034QPJP |
| 103 | 4.9810 | XLON | 17-Jan-22 | 08:56:18 | 0XL610000000000034QRJM |
| 400 | 4.9800 | XLON | 17-Jan-22 | 08:56:18 | 0XL670000000000034QPMV |
| 728 | 4.9810 | XLON | 17-Jan-22 | 08:56:18 | 0XL670000000000034QPMU |
| 55 | 4.9770 | XLON | 17-Jan-22 | 08:58:15 | 0XL610000000000034QRPH |
| 72 | 4.9770 | XLON | 17-Jan-22 | 08:58:15 | 0XL6A0000000000034QPOO |
| 118 | 4.9750 | XLON | 17-Jan-22 | 08:58:15 | 0XL670000000000034QPQC |
| 161 | 4.9770 | XLON | 17-Jan-22 | 08:58:15 | 0XL670000000000034QPQA |
| 431 | 4.9770 | XLON | 17-Jan-22 | 08:58:15 | 0XL670000000000034QPQB |
| 1154 | 4.9750 | XLON | 17-Jan-22 | 08:58:15 | 0XL670000000000034QPQD |
| 28 | 4.9750 | XLON | 17-Jan-22 | 08:59:25 | 0XL6A0000000000034QPR2 |
| 42 | 4.9750 | XLON | 17-Jan-22 | 08:59:25 | 0XL6A0000000000034QPR0 |
| 55 | 4.9750 | XLON | 17-Jan-22 | 08:59:25 | 0XL6A0000000000034QPR1 |
| 58 | 4.9750 | XLON | 17-Jan-22 | 08:59:25 | 0XL610000000000034QRS7 |
| 1131 | 4.9740 | XLON | 17-Jan-22 | 08:59:49 | 0XL670000000000034QPT0 |
| 66 | 4.9720 | XLON | 17-Jan-22 | 09:00:45 | 0XL6A0000000000034QPUC |
| 87 | 4.9740 | XLON | 17-Jan-22 | 09:03:13 | 0XL610000000000034QS59 |
| 69 | 4.9720 | XLON | 17-Jan-22 | 09:03:36 | 0XL6A0000000000034QQ51 |
| 228 | 4.9700 | XLON | 17-Jan-22 | 09:03:36 | 0XL670000000000034QQ44 |
| 252 | 4.9700 | XLON | 17-Jan-22 | 09:03:36 | 0XL670000000000034QQ43 |
| 243 | 4.9670 | XLON | 17-Jan-22 | 09:03:44 | 0XL670000000000034QQ4A |
| 281 | 4.9670 | XLON | 17-Jan-22 | 09:03:44 | 0XL670000000000034QQ4C |
| 365 | 4.9670 | XLON | 17-Jan-22 | 09:03:44 | 0XL670000000000034QQ4B |
| 467 | 4.9680 | XLON | 17-Jan-22 | 09:03:44 | 0XL670000000000034QQ49 |
| 89 | 4.9740 | XLON | 17-Jan-22 | 09:05:25 | 0XL610000000000034QSB6 |
| 97 | 4.9740 | XLON | 17-Jan-22 | 09:05:25 | 0XL6A0000000000034QQ94 |
| 509 | 4.9740 | XLON | 17-Jan-22 | 09:05:25 | 0XL670000000000034QQ8A |
| 56 | 4.9820 | XLON | 17-Jan-22 | 09:08:17 | 0XL610000000000034QSJ3 |
| 83 | 4.9820 | XLON | 17-Jan-22 | 09:08:17 | 0XL6A0000000000034QQH9 |
| 1295 | 4.9810 | XLON | 17-Jan-22 | 09:08:17 | 0XL670000000000034QQHO |
| 97 | 4.9790 | XLON | 17-Jan-22 | 09:09:41 | 0XL6A0000000000034QQL8 |
| 99 | 4.9800 | XLON | 17-Jan-22 | 09:09:41 | 0XL610000000000034QSM8 |
| 552 | 4.9800 | XLON | 17-Jan-22 | 09:09:41 | 0XL670000000000034QQLG |
| 80 | 4.9760 | XLON | 17-Jan-22 | 09:09:46 | 0XL6A0000000000034QQLO |
| 630 | 4.9760 | XLON | 17-Jan-22 | 09:09:46 | 0XL670000000000034QQLS |
| 62 | 4.9850 | XLON | 17-Jan-22 | 09:13:03 | 0XL6A0000000000034QQSN |
| 90 | 4.9830 | XLON | 17-Jan-22 | 09:13:35 | 0XL610000000000034QSVC |
| 491 | 4.9820 | XLON | 17-Jan-22 | 09:13:35 | 0XL670000000000034QQSV |
| 284 | 4.9820 | XLON | 17-Jan-22 | 09:13:39 | 0XL670000000000034QQT8 |
| 87 | 4.9780 | XLON | 17-Jan-22 | 09:21:07 | 0XL610000000000034QTFB |
| 115 | 4.9780 | XLON | 17-Jan-22 | 09:21:07 | 0XL6A0000000000034QRC8 |
| 230 | 4.9780 | XLON | 17-Jan-22 | 09:21:07 | 0XL670000000000034QRD8 |
| 320 | 4.9780 | XLON | 17-Jan-22 | 09:21:07 | 0XL670000000000034QRD7 |
| 132 | 4.9900 | XLON | 17-Jan-22 | 09:28:59 | 0XL6A0000000000034QRQ9 |
| 347 | 5.0140 | XLON | 17-Jan-22 | 09:32:19 | 0XL670000000000034QS55 |
| 1246 | 5.0140 | XLON | 17-Jan-22 | 09:32:19 | 0XL670000000000034QS56 |
| 54 | 5.0080 | XLON | 17-Jan-22 | 09:32:28 | 0XL6A0000000000034QS2L |
| 74 | 5.0080 | XLON | 17-Jan-22 | 09:32:28 | 0XL6A0000000000034QS2M |
| 103 | 5.0100 | XLON | 17-Jan-22 | 09:32:28 | 0XL610000000000034QU7N |
| 524 | 5.0100 | XLON | 17-Jan-22 | 09:32:28 | 0XL670000000000034QS5S |
| 58 | 5.0060 | XLON | 17-Jan-22 | 09:34:43 | 0XL610000000000034QUCD |
| 91 | 5.0060 | XLON | 17-Jan-22 | 09:34:43 | 0XL6A0000000000034QS6P |
| 73 | 5.0220 | XLON | 17-Jan-22 | 09:38:11 | 0XL6A0000000000034QSG7 |
| 72 | 5.0280 | XLON | 17-Jan-22 | 09:40:22 | 0XL6A0000000000034QSKA |
| 88 | 5.0340 | XLON | 17-Jan-22 | 09:42:18 | 0XL6A0000000000034QSOC |
| 111 | 5.0300 | XLON | 17-Jan-22 | 09:42:23 | 0XL610000000000034QUVR |
| 3858 | 5.0300 | XLON | 17-Jan-22 | 09:42:23 | 0XL670000000000034QSSA |
| 73 | 5.0240 | XLON | 17-Jan-22 | 09:46:21 | 0XL6A0000000000034QSV8 |
| 667 | 5.0240 | XLON | 17-Jan-22 | 09:46:21 | 0XL670000000000034QT3I |
| 132 | 5.0220 | XLON | 17-Jan-22 | 09:48:06 | 0XL610000000000034QVB6 |
| 566 | 5.0220 | XLON | 17-Jan-22 | 09:48:06 | 0XL670000000000034QT7K |
| 100 | 5.0240 | XLON | 17-Jan-22 | 09:48:43 | 0XL610000000000034QVCE |
| 48 | 5.0220 | XLON | 17-Jan-22 | 09:49:53 | 0XL610000000000034QVES |
| 107 | 5.0200 | XLON | 17-Jan-22 | 09:49:53 | 0XL6A0000000000034QT6E |
| 437 | 5.0220 | XLON | 17-Jan-22 | 09:49:53 | 0XL670000000000034QTC2 |
| 71 | 5.0240 | XLON | 17-Jan-22 | 09:51:00 | 0XL6A0000000000034QT9E |
| 73 | 5.0240 | XLON | 17-Jan-22 | 09:51:00 | 0XL610000000000034QVI8 |
| 170 | 5.0220 | XLON | 17-Jan-22 | 09:53:22 | 0XL670000000000034QTL3 |
| 545 | 5.0200 | XLON | 17-Jan-22 | 09:53:22 | 0XL670000000000034QTL1 |
| 2291 | 5.0200 | XLON | 17-Jan-22 | 09:53:22 | 0XL670000000000034QTL2 |
| 60 | 5.0180 | XLON | 17-Jan-22 | 09:53:25 | 0XL610000000000034QVOC |
| 109 | 5.0180 | XLON | 17-Jan-22 | 09:54:17 | 0XL670000000000034QTNC |
| 708 | 5.0180 | XLON | 17-Jan-22 | 09:54:17 | 0XL670000000000034QTND |
| 68 | 5.0200 | XLON | 17-Jan-22 | 09:57:37 | 0XL610000000000034R01A |
| 96 | 5.0200 | XLON | 17-Jan-22 | 09:57:37 | 0XL6A0000000000034QTO2 |
| 448 | 5.0200 | XLON | 17-Jan-22 | 09:57:37 | 0XL670000000000034QTT7 |
| 74 | 5.0200 | XLON | 17-Jan-22 | 10:01:01 | 0XL610000000000034R07P |
| 606 | 5.0180 | XLON | 17-Jan-22 | 10:01:41 | 0XL670000000000034QU63 |
| 126 | 5.0320 | XLON | 17-Jan-22 | 10:05:44 | 0XL610000000000034R0I1 |
| 192 | 5.0280 | XLON | 17-Jan-22 | 10:05:46 | 0XL6A0000000000034QU88 |
| 642 | 5.0280 | XLON | 17-Jan-22 | 10:05:46 | 0XL670000000000034QUET |
| 53 | 5.0280 | XLON | 17-Jan-22 | 10:12:43 | 0XL610000000000034R0SC |
| 141 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL6A0000000000034QULI |
| 162 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUR2 |
| 290 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUR0 |
| 340 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUR3 |
| 400 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUR1 |
| 488 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUQU |
| 2206 | 5.0300 | XLON | 17-Jan-22 | 10:12:43 | 0XL670000000000034QUQV |
| 102 | 5.0280 | XLON | 17-Jan-22 | 10:15:38 | 0XL610000000000034R12M |
| 439 | 5.0280 | XLON | 17-Jan-22 | 10:15:38 | 0XL670000000000034QV1P |
| 92 | 5.0420 | XLON | 17-Jan-22 | 10:22:59 | 0XL610000000000034R1FI |
| 376 | 5.0420 | XLON | 17-Jan-22 | 10:22:59 | 0XL6A0000000000034QVA2 |
| 114 | 5.0400 | XLON | 17-Jan-22 | 10:23:44 | 0XL6A0000000000034QVBI |
| 121 | 5.0420 | XLON | 17-Jan-22 | 10:23:44 | 0XL610000000000034R1GO |
| 144 | 5.0380 | XLON | 17-Jan-22 | 10:23:54 | 0XL6A0000000000034QVBO |
| 53 | 5.0340 | XLON | 17-Jan-22 | 10:25:51 | 0XL610000000000034R1K6 |
| 71 | 5.0340 | XLON | 17-Jan-22 | 10:25:51 | 0XL6A0000000000034QVEM |
| 70 | 5.0320 | XLON | 17-Jan-22 | 10:26:10 | 0XL6A0000000000034QVFE |
| 90 | 5.0320 | XLON | 17-Jan-22 | 10:26:10 | 0XL610000000000034R1KO |
| 84 | 5.0340 | XLON | 17-Jan-22 | 10:26:36 | 0XL610000000000034R1L9 |
| 71 | 5.0400 | XLON | 17-Jan-22 | 10:28:03 | 0XL6A0000000000034QVIP |
| 80 | 5.0400 | XLON | 17-Jan-22 | 10:28:03 | 0XL610000000000034R1O3 |
| 89 | 5.0380 | XLON | 17-Jan-22 | 10:30:09 | 0XL6A0000000000034QVND |
| 96 | 5.0380 | XLON | 17-Jan-22 | 10:30:09 | 0XL610000000000034R1T4 |
| 72 | 5.0320 | XLON | 17-Jan-22 | 10:31:20 | 0XL6A0000000000034QVOV |
| 159 | 5.0380 | XLON | 17-Jan-22 | 10:39:47 | 0XL6A0000000000034R0A5 |
| 86 | 5.0400 | XLON | 17-Jan-22 | 10:43:25 | 0XL6A0000000000034R0HL |
| 83 | 5.0360 | XLON | 17-Jan-22 | 10:47:15 | 0XL610000000000034R2T5 |
| 158 | 5.0360 | XLON | 17-Jan-22 | 10:47:15 | 0XL6A0000000000034R0MD |
| 77 | 5.0340 | XLON | 17-Jan-22 | 10:48:08 | 0XL6A0000000000034R0OG |
| 160 | 5.0340 | XLON | 17-Jan-22 | 10:48:08 | 0XL610000000000034R2UK |
| 156 | 5.0460 | XLON | 17-Jan-22 | 10:58:56 | 0XL610000000000034R3IH |
| 152 | 5.0520 | XLON | 17-Jan-22 | 11:13:46 | 0XL610000000000034R4GO |
| 196 | 5.0520 | XLON | 17-Jan-22 | 11:13:46 | 0XL6A0000000000034R276 |
| 298 | 5.0540 | XLON | 17-Jan-22 | 11:14:19 | 0XL6A0000000000034R28Q |
| 229 | 5.0580 | XLON | 17-Jan-22 | 11:21:41 | 0XL6A0000000000034R2LA |
| 272 | 5.0580 | XLON | 17-Jan-22 | 11:21:41 | 0XL610000000000034R4U9 |
| 57 | 5.0580 | XLON | 17-Jan-22 | 11:26:42 | 0XL6A0000000000034R2SK |
| 211 | 5.0580 | XLON | 17-Jan-22 | 11:26:42 | 0XL610000000000034R55J |
| 143 | 5.0580 | XLON | 17-Jan-22 | 11:29:02 | 0XL610000000000034R58A |
| 183 | 5.0580 | XLON | 17-Jan-22 | 11:29:02 | 0XL6A0000000000034R2VM |
| 107 | 5.0560 | XLON | 17-Jan-22 | 11:30:28 | 0XL610000000000034R5B2 |
| 150 | 5.0560 | XLON | 17-Jan-22 | 11:30:28 | 0XL6A0000000000034R32M |
| 138 | 5.0520 | XLON | 17-Jan-22 | 11:31:48 | 0XL610000000000034R5CP |
| 191 | 5.0520 | XLON | 17-Jan-22 | 11:31:48 | 0XL6A0000000000034R34L |
| 61 | 5.0520 | XLON | 17-Jan-22 | 11:33:15 | 0XL6A0000000000034R35U |
| 68 | 5.0520 | XLON | 17-Jan-22 | 11:33:41 | 0XL6A0000000000034R36C |
| 79 | 5.0520 | XLON | 17-Jan-22 | 11:33:41 | 0XL610000000000034R5F2 |
| 84 | 5.0520 | XLON | 17-Jan-22 | 11:34:54 | 0XL610000000000034R5GL |
| 92 | 5.0520 | XLON | 17-Jan-22 | 11:34:54 | 0XL6A0000000000034R37P |
| 78 | 5.0500 | XLON | 17-Jan-22 | 11:34:56 | 0XL610000000000034R5GS |
| 139 | 5.0460 | XLON | 17-Jan-22 | 11:34:59 | 0XL6A0000000000034R37S |
| 48 | 5.0500 | XLON | 17-Jan-22 | 11:35:18 | 0XL610000000000034R5HK |
| 102 | 5.0500 | XLON | 17-Jan-22 | 11:35:18 | 0XL6A0000000000034R389 |
| 6 | 5.0520 | XLON | 17-Jan-22 | 11:36:27 | 0XL610000000000034R5J5 |
| 42 | 5.0520 | XLON | 17-Jan-22 | 11:36:27 | 0XL610000000000034R5J6 |
| 62 | 5.0520 | XLON | 17-Jan-22 | 11:36:27 | 0XL6A0000000000034R39T |
| 47 | 5.0480 | XLON | 17-Jan-22 | 11:37:47 | 0XL610000000000034R5LD |
| 63 | 5.0480 | XLON | 17-Jan-22 | 11:37:47 | 0XL6A0000000000034R3BT |
| 95 | 5.0460 | XLON | 17-Jan-22 | 11:41:26 | 0XL610000000000034R5PA |
| 126 | 5.0460 | XLON | 17-Jan-22 | 11:41:26 | 0XL6A0000000000034R3H0 |
| 7 | 5.0440 | XLON | 17-Jan-22 | 11:42:45 | 0XL610000000000034R5S5 |
| 89 | 5.0520 | XLON | 17-Jan-22 | 11:46:15 | 0XL610000000000034R60K |
| 1 | 5.0520 | XLON | 17-Jan-22 | 11:54:34 | 0XL6A0000000000034R440 |
| 65 | 5.0520 | XLON | 17-Jan-22 | 11:54:34 | 0XL610000000000034R6CG |
| 73 | 5.0520 | XLON | 17-Jan-22 | 11:54:34 | 0XL6A0000000000034R43V |
| 128 | 5.0520 | XLON | 17-Jan-22 | 11:58:37 | 0XL6A0000000000034R49R |
| 61 | 5.0500 | XLON | 17-Jan-22 | 11:58:38 | 0XL610000000000034R6I4 |
| 125 | 5.0480 | XLON | 17-Jan-22 | 11:58:53 | 0XL6A0000000000034R4AC |
| 149 | 5.0500 | XLON | 17-Jan-22 | 11:58:53 | 0XL610000000000034R6II |
| 209 | 5.0500 | XLON | 17-Jan-22 | 11:58:53 | 0XL6A0000000000034R4AB |
| 90 | 5.0480 | XLON | 17-Jan-22 | 11:59:24 | 0XL6A0000000000034R4B7 |
| 142 | 5.0500 | XLON | 17-Jan-22 | 12:04:05 | 0XL6A0000000000034R4IV |
| 170 | 5.0480 | XLON | 17-Jan-22 | 12:04:13 | 0XL610000000000034R6R5 |
| 50 | 5.0420 | XLON | 17-Jan-22 | 12:05:44 | 0XL6A0000000000034R4M1 |
| 56 | 5.0460 | XLON | 17-Jan-22 | 12:05:44 | 0XL610000000000034R6TN |
| 59 | 5.0420 | XLON | 17-Jan-22 | 12:05:44 | 0XL610000000000034R6TP |
| 83 | 5.0440 | XLON | 17-Jan-22 | 12:05:44 | 0XL610000000000034R6TO |
| 125 | 5.0420 | XLON | 17-Jan-22 | 12:05:44 | 0XL6A0000000000034R4M0 |
| 137 | 5.0440 | XLON | 17-Jan-22 | 12:05:44 | 0XL6A0000000000034R4LV |
| 110 | 5.0420 | XLON | 17-Jan-22 | 12:10:13 | 0XL6A0000000000034R4T2 |
| 13 | 5.0460 | XLON | 17-Jan-22 | 12:13:35 | 0XL610000000000034R7BL |
| 76 | 5.0460 | XLON | 17-Jan-22 | 12:13:35 | 0XL6A0000000000034R51O |
| 123 | 5.0460 | XLON | 17-Jan-22 | 12:13:35 | 0XL610000000000034R7BK |
| 130 | 5.0440 | XLON | 17-Jan-22 | 12:13:41 | 0XL610000000000034R7C2 |
| 146 | 5.0440 | XLON | 17-Jan-22 | 12:13:41 | 0XL6A0000000000034R51R |
| 15 | 5.0460 | XLON | 17-Jan-22 | 12:15:21 | 0XL610000000000034R7G9 |
| 27 | 5.0460 | XLON | 17-Jan-22 | 12:15:21 | 0XL610000000000034R7GE |
| 72 | 5.0460 | XLON | 17-Jan-22 | 12:15:21 | 0XL610000000000034R7GD |
| 109 | 5.0460 | XLON | 17-Jan-22 | 12:15:21 | 0XL6A0000000000034R553 |
| 144 | 5.0520 | XLON | 17-Jan-22 | 12:22:13 | 0XL6A0000000000034R5EJ |
| 84 | 5.0500 | XLON | 17-Jan-22 | 12:24:49 | 0XL6A0000000000034R5IA |
| 125 | 5.0500 | XLON | 17-Jan-22 | 12:24:49 | 0XL610000000000034R7UQ |
| 120 | 5.0540 | XLON | 17-Jan-22 | 12:26:22 | 0XL610000000000034R80P |
| 82 | 5.0520 | XLON | 17-Jan-22 | 12:28:47 | 0XL610000000000034R850 |
| 146 | 5.0520 | XLON | 17-Jan-22 | 12:28:47 | 0XL6A0000000000034R5O7 |
| 101 | 5.0500 | XLON | 17-Jan-22 | 12:31:34 | 0XL610000000000034R89E |
| 113 | 5.0500 | XLON | 17-Jan-22 | 12:31:34 | 0XL6A0000000000034R5SB |
| 698 | 5.0500 | XLON | 17-Jan-22 | 12:31:34 | 0XL640000000000034R6R3 |
| 120 | 5.0480 | XLON | 17-Jan-22 | 12:33:39 | 0XL6A0000000000034R5V9 |
| 137 | 5.0460 | XLON | 17-Jan-22 | 12:34:07 | 0XL610000000000034R8D3 |
| 74 | 5.0440 | XLON | 17-Jan-22 | 12:36:22 | 0XL610000000000034R8GI |
| 180 | 5.0440 | XLON | 17-Jan-22 | 12:36:22 | 0XL6A0000000000034R63B |
| 479 | 5.0440 | XLON | 17-Jan-22 | 12:36:22 | 0XL640000000000034R713 |
| 84 | 5.0520 | XLON | 17-Jan-22 | 12:40:22 | 0XL6A0000000000034R69I |
| 178 | 5.0580 | XLON | 17-Jan-22 | 12:49:36 | 0XL610000000000034R93I |
| 184 | 5.0580 | XLON | 17-Jan-22 | 12:49:36 | 0XL6A0000000000034R6O4 |
| 57 | 5.0580 | XLON | 17-Jan-22 | 12:52:38 | 0XL640000000000034R7RG |
| 88 | 5.0580 | XLON | 17-Jan-22 | 12:52:38 | 0XL6A0000000000034R6TH |
| 98 | 5.0580 | XLON | 17-Jan-22 | 12:52:38 | 0XL610000000000034R98E |
| 387 | 5.0580 | XLON | 17-Jan-22 | 12:52:38 | 0XL640000000000034R7RF |
| 119 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL610000000000034R9PD |
| 165 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL640000000000034R8E6 |
| 197 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL6A0000000000034R7H8 |
| 400 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL640000000000034R8E5 |
| 402 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL640000000000034R8E7 |
| 1391 | 5.0660 | XLON | 17-Jan-22 | 13:03:18 | 0XL640000000000034R8E4 |
| 1151 | 5.0660 | XLON | 17-Jan-22 | 13:03:22 | 0XL640000000000034R8EE |
| 1329 | 5.0660 | XLON | 17-Jan-22 | 13:03:22 | 0XL640000000000034R8ED |
| 31 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL610000000000034R9PP |
| 72 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL610000000000034R9PO |
| 164 | 5.0600 | XLON | 17-Jan-22 | 13:03:25 | 0XL6A0000000000034R7HC |
| 201 | 5.0600 | XLON | 17-Jan-22 | 13:03:25 | 0XL610000000000034R9PK |
| 258 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL6A0000000000034R7HD |
| 316 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL640000000000034R8EN |
| 684 | 5.0580 | XLON | 17-Jan-22 | 13:03:25 | 0XL640000000000034R8EM |
| 867 | 5.0600 | XLON | 17-Jan-22 | 13:03:25 | 0XL640000000000034R8EL |
| 50 | 5.0560 | XLON | 17-Jan-22 | 13:03:47 | 0XL610000000000034R9QG |
| 184 | 5.0540 | XLON | 17-Jan-22 | 13:03:47 | 0XL6A0000000000034R7I8 |
| 236 | 5.0560 | XLON | 17-Jan-22 | 13:03:47 | 0XL640000000000034R8FL |
| 431 | 5.0560 | XLON | 17-Jan-22 | 13:03:47 | 0XL640000000000034R8FJ |
| 62 | 5.0580 | XLON | 17-Jan-22 | 13:05:12 | 0XL6A0000000000034R7LQ |
| 81 | 5.0580 | XLON | 17-Jan-22 | 13:05:12 | 0XL610000000000034R9T5 |
| 9 | 5.0580 | XLON | 17-Jan-22 | 13:06:59 | 0XL6A0000000000034R7P2 |
| 53 | 5.0580 | XLON | 17-Jan-22 | 13:06:59 | 0XL6A0000000000034R7P1 |
| 58 | 5.0580 | XLON | 17-Jan-22 | 13:06:59 | 0XL610000000000034R9VV |
| 929 | 5.0580 | XLON | 17-Jan-22 | 13:06:59 | 0XL640000000000034R8L5 |
| 75 | 5.0580 | XLON | 17-Jan-22 | 13:08:13 | 0XL610000000000034RA2E |
| 84 | 5.0580 | XLON | 17-Jan-22 | 13:08:21 | 0XL610000000000034RA2M |
| 97 | 5.0580 | XLON | 17-Jan-22 | 13:11:36 | 0XL610000000000034RA8H |
| 128 | 5.0560 | XLON | 17-Jan-22 | 13:11:40 | 0XL6A0000000000034R82M |
| 436 | 5.0560 | XLON | 17-Jan-22 | 13:11:40 | 0XL640000000000034R8SJ |
| 442 | 5.0560 | XLON | 17-Jan-22 | 13:11:40 | 0XL640000000000034R8SI |
| 74 | 5.0520 | XLON | 17-Jan-22 | 13:12:19 | 0XL6A0000000000034R843 |
| 88 | 5.0520 | XLON | 17-Jan-22 | 13:12:19 | 0XL610000000000034RA9M |
| 581 | 5.0520 | XLON | 17-Jan-22 | 13:12:19 | 0XL640000000000034R8TO |
| 98 | 5.0560 | XLON | 17-Jan-22 | 13:16:34 | 0XL610000000000034RAGO |
| 135 | 5.0560 | XLON | 17-Jan-22 | 13:16:34 | 0XL6A0000000000034R8BC |
| 169 | 5.0560 | XLON | 17-Jan-22 | 13:16:34 | 0XL640000000000034R951 |
| 347 | 5.0560 | XLON | 17-Jan-22 | 13:16:34 | 0XL640000000000034R952 |
| 89 | 5.0540 | XLON | 17-Jan-22 | 13:16:49 | 0XL610000000000034RAH2 |
| 614 | 5.0540 | XLON | 17-Jan-22 | 13:16:49 | 0XL640000000000034R959 |
| 788 | 5.0540 | XLON | 17-Jan-22 | 13:16:49 | 0XL640000000000034R95A |
| 136 | 5.0520 | XLON | 17-Jan-22 | 13:17:04 | 0XL6A0000000000034R8CF |
| 808 | 5.0500 | XLON | 17-Jan-22 | 13:17:04 | 0XL640000000000034R95O |
| 40 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL6A0000000000034R8EI |
| 41 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL640000000000034R97G |
| 47 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL610000000000034RAJL |
| 108 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL6A0000000000034R8EJ |
| 441 | 5.0480 | XLON | 17-Jan-22 | 13:18:40 | 0XL640000000000034R97H |
| 49 | 5.0460 | XLON | 17-Jan-22 | 13:18:54 | 0XL610000000000034RAK1 |
| 513 | 5.0460 | XLON | 17-Jan-22 | 13:18:54 | 0XL640000000000034R982 |
| 1119 | 5.0500 | XLON | 17-Jan-22 | 13:20:09 | 0XL640000000000034R9AC |
| 52 | 5.0580 | XLON | 17-Jan-22 | 13:24:31 | 0XL610000000000034RAUP |
| 114 | 5.0600 | XLON | 17-Jan-22 | 13:24:31 | 0XL6A0000000000034R8PD |
| 657 | 5.0580 | XLON | 17-Jan-22 | 13:24:31 | 0XL640000000000034R9GN |
| 1625 | 5.0580 | XLON | 17-Jan-22 | 13:24:31 | 0XL640000000000034R9GM |
| 70 | 5.0700 | XLON | 17-Jan-22 | 13:26:57 | 0XL6A0000000000034R8V8 |
| 82 | 5.0700 | XLON | 17-Jan-22 | 13:26:57 | 0XL610000000000034RB3O |
| 447 | 5.0700 | XLON | 17-Jan-22 | 13:26:57 | 0XL640000000000034R9M2 |
| 526 | 5.0680 | XLON | 17-Jan-22 | 13:27:40 | 0XL640000000000034R9MM |
| 94 | 5.0660 | XLON | 17-Jan-22 | 13:30:35 | 0XL610000000000034RB8T |
| 4 | 5.0660 | XLON | 17-Jan-22 | 13:32:19 | 0XL640000000000034R9UP |
| 61 | 5.0640 | XLON | 17-Jan-22 | 13:32:24 | 0XL610000000000034RBBO |
| 66 | 5.0640 | XLON | 17-Jan-22 | 13:32:24 | 0XL6A0000000000034R98E |
| 48 | 5.0620 | XLON | 17-Jan-22 | 13:34:20 | 0XL610000000000034RBEL |
| 143 | 5.0600 | XLON | 17-Jan-22 | 13:34:20 | 0XL6A0000000000034R9BI |
| 449 | 5.0620 | XLON | 17-Jan-22 | 13:34:20 | 0XL640000000000034RA24 |
| 2681 | 5.0620 | XLON | 17-Jan-22 | 13:34:20 | 0XL640000000000034RA23 |
| 79 | 5.0580 | XLON | 17-Jan-22 | 13:35:48 | 0XL6A0000000000034R9EE |
| 99 | 5.0580 | XLON | 17-Jan-22 | 13:35:48 | 0XL610000000000034RBH6 |
| 67 | 5.0560 | XLON | 17-Jan-22 | 13:36:19 | 0XL6A0000000000034R9FQ |
| 656 | 5.0560 | XLON | 17-Jan-22 | 13:36:19 | 0XL640000000000034RA5O |
| 78 | 5.0620 | XLON | 17-Jan-22 | 13:37:57 | 0XL6A0000000000034R9J3 |
| 733 | 5.0620 | XLON | 17-Jan-22 | 13:37:57 | 0XL640000000000034RA8K |
| 95 | 5.0640 | XLON | 17-Jan-22 | 13:40:01 | 0XL6A0000000000034R9M6 |
| 778 | 5.0640 | XLON | 17-Jan-22 | 13:40:01 | 0XL640000000000034RABC |
| 78 | 5.0620 | XLON | 17-Jan-22 | 13:40:52 | 0XL610000000000034RBQ4 |
| 51 | 5.0600 | XLON | 17-Jan-22 | 13:41:00 | 0XL610000000000034RBQA |
| 118 | 5.0580 | XLON | 17-Jan-22 | 13:41:04 | 0XL6A0000000000034R9NS |
| 1060 | 5.0580 | XLON | 17-Jan-22 | 13:41:04 | 0XL640000000000034RACT |
| 69 | 5.0560 | XLON | 17-Jan-22 | 13:43:41 | 0XL610000000000034RBUK |
| 120 | 5.0560 | XLON | 17-Jan-22 | 13:43:41 | 0XL6A0000000000034R9RL |
| 66 | 5.0560 | XLON | 17-Jan-22 | 13:45:35 | 0XL6A0000000000034R9US |
| 56 | 5.0640 | XLON | 17-Jan-22 | 13:46:35 | 0XL610000000000034RC2T |
| 80 | 5.0640 | XLON | 17-Jan-22 | 13:46:35 | 0XL6A0000000000034RA0S |
| 34 | 5.0620 | XLON | 17-Jan-22 | 13:46:40 | 0XL640000000000034RAMH |
| 55 | 5.0580 | XLON | 17-Jan-22 | 13:51:55 | 0XL610000000000034RCC5 |
| 63 | 5.0600 | XLON | 17-Jan-22 | 13:51:55 | 0XL610000000000034RCC4 |
| 128 | 5.0600 | XLON | 17-Jan-22 | 13:51:55 | 0XL6A0000000000034RA9F |
| 797 | 5.0600 | XLON | 17-Jan-22 | 13:51:55 | 0XL640000000000034RAUS |
| 3418 | 5.0600 | XLON | 17-Jan-22 | 13:51:55 | 0XL640000000000034RAUR |
| 64 | 5.0540 | XLON | 17-Jan-22 | 13:52:25 | 0XL6A0000000000034RAA0 |
| 92 | 5.0540 | XLON | 17-Jan-22 | 13:52:25 | 0XL610000000000034RCD0 |
| 553 | 5.0540 | XLON | 17-Jan-22 | 13:52:25 | 0XL640000000000034RAVK |
| 47 | 5.0520 | XLON | 17-Jan-22 | 13:54:42 | 0XL610000000000034RCH7 |
| 64 | 5.0520 | XLON | 17-Jan-22 | 13:54:42 | 0XL6A0000000000034RAD7 |
| 574 | 5.0520 | XLON | 17-Jan-22 | 13:54:42 | 0XL640000000000034RB47 |
| 98 | 5.0520 | XLON | 17-Jan-22 | 13:57:03 | 0XL610000000000034RCL7 |
| 118 | 5.0520 | XLON | 17-Jan-22 | 13:57:03 | 0XL6A0000000000034RAHU |
| 29 | 5.0500 | XLON | 17-Jan-22 | 13:59:00 | 0XL6A0000000000034RAKI |
| 35 | 5.0500 | XLON | 17-Jan-22 | 13:59:00 | 0XL6A0000000000034RAKJ |
| 575 | 5.0500 | XLON | 17-Jan-22 | 13:59:00 | 0XL640000000000034RBC5 |
| 52 | 5.0520 | XLON | 17-Jan-22 | 14:01:22 | 0XL610000000000034RCTR |
| 132 | 5.0520 | XLON | 17-Jan-22 | 14:01:22 | 0XL6A0000000000034RAOP |
| 49 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL610000000000034RD9Q |
| 116 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL6A0000000000034RB2H |
| 273 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL640000000000034RBSV |
| 774 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL640000000000034RBST |
| 3695 | 5.0540 | XLON | 17-Jan-22 | 14:08:04 | 0XL640000000000034RBSU |
| 130 | 5.0540 | XLON | 17-Jan-22 | 14:09:22 | 0XL640000000000034RBVQ |
| 233 | 5.0540 | XLON | 17-Jan-22 | 14:09:22 | 0XL640000000000034RBVP |
| 328 | 5.0540 | XLON | 17-Jan-22 | 14:09:22 | 0XL640000000000034RBVO |
| 72 | 5.0520 | XLON | 17-Jan-22 | 14:09:29 | 0XL610000000000034RDC4 |
| 113 | 5.0520 | XLON | 17-Jan-22 | 14:09:29 | 0XL6A0000000000034RB57 |
| 67 | 5.0540 | XLON | 17-Jan-22 | 14:12:08 | 0XL6A0000000000034RB9D |
| 96 | 5.0540 | XLON | 17-Jan-22 | 14:12:08 | 0XL610000000000034RDFI |
| 497 | 5.0540 | XLON | 17-Jan-22 | 14:12:08 | 0XL640000000000034RC4Q |
| 72 | 5.0520 | XLON | 17-Jan-22 | 14:14:31 | 0XL6A0000000000034RBDF |
| 511 | 5.0520 | XLON | 17-Jan-22 | 14:14:31 | 0XL640000000000034RC9E |
| 124 | 5.0540 | XLON | 17-Jan-22 | 14:17:28 | 0XL610000000000034RDOI |
| 110 | 5.0600 | XLON | 17-Jan-22 | 14:19:30 | 0XL610000000000034RDS3 |
| 100 | 5.0580 | XLON | 17-Jan-22 | 14:20:30 | 0XL6A0000000000034RBQI |
| 120 | 5.0540 | XLON | 17-Jan-22 | 14:20:30 | 0XL610000000000034RDUA |
| 160 | 5.0580 | XLON | 17-Jan-22 | 14:20:30 | 0XL6A0000000000034RBQJ |
| 587 | 5.0580 | XLON | 17-Jan-22 | 14:20:30 | 0XL640000000000034RCLN |
| 1814 | 5.0580 | XLON | 17-Jan-22 | 14:20:30 | 0XL640000000000034RCLM |
| 33 | 5.0580 | XLON | 17-Jan-22 | 14:24:43 | 0XL640000000000034RCRJ |
| 52 | 5.0580 | XLON | 17-Jan-22 | 14:24:47 | 0XL640000000000034RCRL |
| 493 | 5.0580 | XLON | 17-Jan-22 | 14:24:51 | 0XL640000000000034RCRN |
| 1 | 5.0580 | XLON | 17-Jan-22 | 14:25:09 | 0XL640000000000034RCSM |
| 330 | 5.0580 | XLON | 17-Jan-22 | 14:25:26 | 0XL640000000000034RCT8 |
| 50 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL610000000000034RE95 |
| 92 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL6A0000000000034RC5G |
| 218 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD16 |
| 306 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD17 |
| 400 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD18 |
| 422 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD19 |
| 514 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD12 |
| 677 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD14 |
| 750 | 5.0580 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD15 |
| 3000 | 5.0560 | XLON | 17-Jan-22 | 14:27:19 | 0XL640000000000034RD13 |
| 118 | 5.0540 | XLON | 17-Jan-22 | 14:29:06 | 0XL6A0000000000034RC8T |
| 216 | 5.0540 | XLON | 17-Jan-22 | 14:29:06 | 0XL640000000000034RD4A |
| 250 | 5.0540 | XLON | 17-Jan-22 | 14:29:06 | 0XL640000000000034RD4B |
| 102 | 5.0560 | XLON | 17-Jan-22 | 14:30:16 | 0XL6A0000000000034RCCI |
| 144 | 5.0560 | XLON | 17-Jan-22 | 14:30:16 | 0XL610000000000034REG7 |
| 625 | 5.0560 | XLON | 17-Jan-22 | 14:30:16 | 0XL640000000000034RD6R |
| 977 | 5.0620 | XLON | 17-Jan-22 | 14:31:27 | 0XL640000000000034RD94 |
| 227 | 5.0620 | XLON | 17-Jan-22 | 14:32:34 | 0XL640000000000034RDBD |
| 291 | 5.0620 | XLON | 17-Jan-22 | 14:32:46 | 0XL640000000000034RDBP |
| 862 | 5.0620 | XLON | 17-Jan-22 | 14:33:56 | 0XL640000000000034RDE1 |
| 1383 | 5.0620 | XLON | 17-Jan-22 | 14:35:44 | 0XL640000000000034RDH5 |
| 135 | 5.0600 | XLON | 17-Jan-22 | 14:36:35 | 0XL6A0000000000034RCR6 |
| 142 | 5.0600 | XLON | 17-Jan-22 | 14:36:35 | 0XL610000000000034RET7 |
| 291 | 5.0600 | XLON | 17-Jan-22 | 14:36:35 | 0XL640000000000034RDJF |
| 621 | 5.0600 | XLON | 17-Jan-22 | 14:36:35 | 0XL640000000000034RDJG |
| 373 | 5.0680 | XLON | 17-Jan-22 | 14:39:18 | 0XL640000000000034RDQN |
| 442 | 5.0680 | XLON | 17-Jan-22 | 14:39:18 | 0XL640000000000034RDQP |
| 723 | 5.0680 | XLON | 17-Jan-22 | 14:39:18 | 0XL640000000000034RDQO |
| 203 | 5.0680 | XLON | 17-Jan-22 | 14:40:20 | 0XL610000000000034RF6N |
| 265 | 5.0680 | XLON | 17-Jan-22 | 14:40:20 | 0XL6A0000000000034RD55 |
| 226 | 5.0680 | XLON | 17-Jan-22 | 14:40:38 | 0XL640000000000034RDTQ |
| 86 | 5.0700 | XLON | 17-Jan-22 | 14:41:13 | 0XL640000000000034RE09 |
| 720 | 5.0700 | XLON | 17-Jan-22 | 14:41:13 | 0XL640000000000034RE0A |
| 26 | 5.0660 | XLON | 17-Jan-22 | 14:41:54 | 0XL640000000000034RE1F |
| 134 | 5.0660 | XLON | 17-Jan-22 | 14:41:54 | 0XL610000000000034RF9U |
| 182 | 5.0660 | XLON | 17-Jan-22 | 14:41:54 | 0XL6A0000000000034RD8D |
| 454 | 5.0660 | XLON | 17-Jan-22 | 14:41:54 | 0XL640000000000034RE1G |
| 95 | 5.0720 | XLON | 17-Jan-22 | 14:45:07 | 0XL640000000000034RE7R |
| 180 | 5.0720 | XLON | 17-Jan-22 | 14:45:07 | 0XL640000000000034RE7P |
| 181 | 5.0700 | XLON | 17-Jan-22 | 14:45:07 | 0XL610000000000034RFGM |
| 181 | 5.0700 | XLON | 17-Jan-22 | 14:45:07 | 0XL6A0000000000034RDFI |
| 225 | 5.0720 | XLON | 17-Jan-22 | 14:45:07 | 0XL640000000000034RE7S |
| 368 | 5.0720 | XLON | 17-Jan-22 | 14:45:07 | 0XL640000000000034RE7Q |
| 2592 | 5.0680 | XLON | 17-Jan-22 | 14:46:25 | 0XL640000000000034READ |
| 88 | 5.0700 | XLON | 17-Jan-22 | 14:46:59 | 0XL610000000000034RFJB |
| 185 | 5.0700 | XLON | 17-Jan-22 | 14:46:59 | 0XL6A0000000000034RDIS |
| 215 | 5.0700 | XLON | 17-Jan-22 | 14:46:59 | 0XL640000000000034REBL |
| 276 | 5.0700 | XLON | 17-Jan-22 | 14:46:59 | 0XL640000000000034REBK |
| 525 | 5.0680 | XLON | 17-Jan-22 | 14:48:12 | 0XL640000000000034REEA |
| 58 | 5.0660 | XLON | 17-Jan-22 | 14:49:29 | 0XL640000000000034REH6 |
| 148 | 5.0660 | XLON | 17-Jan-22 | 14:49:29 | 0XL610000000000034RFPG |
| 180 | 5.0660 | XLON | 17-Jan-22 | 14:49:29 | 0XL6A0000000000034RDOO |
| 436 | 5.0660 | XLON | 17-Jan-22 | 14:49:29 | 0XL640000000000034REH5 |
| 89 | 5.0720 | XLON | 17-Jan-22 | 14:50:13 | 0XL6A0000000000034RDRD |
| 1 | 5.0720 | XLON | 17-Jan-22 | 14:53:15 | 0XL640000000000034RER0 |
| 69 | 5.0700 | XLON | 17-Jan-22 | 14:53:54 | 0XL6A0000000000034RE5E |
| 102 | 5.0700 | XLON | 17-Jan-22 | 14:53:54 | 0XL610000000000034RG4M |
| 3999 | 5.0700 | XLON | 17-Jan-22 | 14:53:54 | 0XL640000000000034RESL |
| 63 | 5.0680 | XLON | 17-Jan-22 | 14:53:58 | 0XL610000000000034RG4Q |
| 113 | 5.0660 | XLON | 17-Jan-22 | 14:54:01 | 0XL640000000000034RET1 |
| 125 | 5.0660 | XLON | 17-Jan-22 | 14:54:01 | 0XL6A0000000000034RE5Q |
| 338 | 5.0660 | XLON | 17-Jan-22 | 14:54:01 | 0XL640000000000034RESV |
| 82 | 5.0640 | XLON | 17-Jan-22 | 14:55:01 | 0XL610000000000034RG6T |
| 85 | 5.0640 | XLON | 17-Jan-22 | 14:55:01 | 0XL6A0000000000034RE81 |
| 89 | 5.0660 | XLON | 17-Jan-22 | 14:56:58 | 0XL6A0000000000034REE8 |
| 939 | 5.0660 | XLON | 17-Jan-22 | 14:56:58 | 0XL640000000000034RF47 |
| 61 | 5.0640 | XLON | 17-Jan-22 | 14:58:19 | 0XL610000000000034RGFV |
| 95 | 5.0640 | XLON | 17-Jan-22 | 14:58:19 | 0XL6A0000000000034REI4 |
| 180 | 5.0640 | XLON | 17-Jan-22 | 14:58:19 | 0XL640000000000034RF7T |
| 800 | 5.0640 | XLON | 17-Jan-22 | 14:58:19 | 0XL640000000000034RF7S |
| 48 | 5.0620 | XLON | 17-Jan-22 | 14:58:28 | 0XL610000000000034RGGD |
| 82 | 5.0620 | XLON | 17-Jan-22 | 14:58:28 | 0XL6A0000000000034REIH |
| 548 | 5.0600 | XLON | 17-Jan-22 | 14:58:29 | 0XL640000000000034RF88 |
| 52 | 5.0580 | XLON | 17-Jan-22 | 14:58:50 | 0XL610000000000034RGH8 |
| 531 | 5.0580 | XLON | 17-Jan-22 | 14:58:50 | 0XL640000000000034RF8R |
| 49 | 5.0560 | XLON | 17-Jan-22 | 14:59:02 | 0XL610000000000034RGHU |
| 442 | 5.0560 | XLON | 17-Jan-22 | 14:59:02 | 0XL640000000000034RF98 |
| 69 | 5.0660 | XLON | 17-Jan-22 | 15:00:31 | 0XL610000000000034RGN6 |
| 109 | 5.0660 | XLON | 17-Jan-22 | 15:00:31 | 0XL640000000000034RFDM |
| 117 | 5.0660 | XLON | 17-Jan-22 | 15:00:31 | 0XL6A0000000000034REPO |
| 339 | 5.0660 | XLON | 17-Jan-22 | 15:00:31 | 0XL640000000000034RFDN |
| 70 | 5.0700 | XLON | 17-Jan-22 | 15:02:54 | 0XL6A0000000000034REUR |
| 963 | 5.0700 | XLON | 17-Jan-22 | 15:02:54 | 0XL640000000000034RFJ4 |
| 296 | 5.0700 | XLON | 17-Jan-22 | 15:04:53 | 0XL640000000000034RFMI |
| 76 | 5.0700 | XLON | 17-Jan-22 | 15:05:09 | 0XL6A0000000000034RF2Q |
| 117 | 5.0700 | XLON | 17-Jan-22 | 15:05:09 | 0XL610000000000034RH15 |
| 192 | 5.0700 | XLON | 17-Jan-22 | 15:05:09 | 0XL640000000000034RFNB |
| 461 | 5.0680 | XLON | 17-Jan-22 | 15:06:18 | 0XL640000000000034RFQL |
| 73 | 5.0680 | XLON | 17-Jan-22 | 15:07:16 | 0XL6A0000000000034RF8N |
| 616 | 5.0680 | XLON | 17-Jan-22 | 15:07:16 | 0XL640000000000034RFS0 |
| 400 | 5.0740 | XLON | 17-Jan-22 | 15:08:38 | 0XL640000000000034RFUV |
| 518 | 5.0740 | XLON | 17-Jan-22 | 15:08:38 | 0XL640000000000034RFUU |
| 513 | 5.0740 | XLON | 17-Jan-22 | 15:11:34 | 0XL640000000000034RG5H |
| 165 | 5.0780 | XLON | 17-Jan-22 | 15:13:28 | 0XL6A0000000000034RFMF |
| 207 | 5.0780 | XLON | 17-Jan-22 | 15:13:28 | 0XL610000000000034RHNH |
| 458 | 5.0780 | XLON | 17-Jan-22 | 15:13:28 | 0XL6A0000000000034RFMG |
| 167 | 5.0740 | XLON | 17-Jan-22 | 15:16:12 | 0XL610000000000034RHSO |
| 194 | 5.0720 | XLON | 17-Jan-22 | 15:18:42 | 0XL6A0000000000034RG11 |
| 472 | 5.0740 | XLON | 17-Jan-22 | 15:18:42 | 0XL6A0000000000034RG10 |
| 187 | 5.0720 | XLON | 17-Jan-22 | 15:21:30 | 0XL610000000000034RI5Q |
| 85 | 5.0700 | XLON | 17-Jan-22 | 15:22:57 | 0XL610000000000034RI8D |
| 115 | 5.0700 | XLON | 17-Jan-22 | 15:22:57 | 0XL6A0000000000034RG7C |
| 196 | 5.0700 | XLON | 17-Jan-22 | 15:22:57 | 0XL6A0000000000034RG7E |
| 498 | 5.0700 | XLON | 17-Jan-22 | 15:22:57 | 0XL6A0000000000034RG7D |
| 861 | 5.0700 | XLON | 17-Jan-22 | 15:23:53 | 0XL6A0000000000034RG94 |
| 260 | 5.0820 | XLON | 17-Jan-22 | 15:26:19 | 0XL6A0000000000034RGG5 |
| 265 | 5.0820 | XLON | 17-Jan-22 | 15:26:19 | 0XL6A0000000000034RGG7 |
| 561 | 5.0820 | XLON | 17-Jan-22 | 15:26:19 | 0XL6A0000000000034RGG6 |
| 111 | 5.0820 | XLON | 17-Jan-22 | 15:26:48 | 0XL6A0000000000034RGH1 |
| 1200 | 5.0820 | XLON | 17-Jan-22 | 15:26:48 | 0XL6A0000000000034RGH0 |
| 136 | 5.0800 | XLON | 17-Jan-22 | 15:27:11 | 0XL610000000000034RIHJ |
| 210 | 5.0800 | XLON | 17-Jan-22 | 15:27:11 | 0XL6A0000000000034RGHJ |
| 1521 | 5.0800 | XLON | 17-Jan-22 | 15:27:11 | 0XL6A0000000000034RGHK |
| 75 | 5.0780 | XLON | 17-Jan-22 | 15:28:27 | 0XL6A0000000000034RGKO |
| 123 | 5.0840 | XLON | 17-Jan-22 | 15:33:43 | 0XL610000000000034RIUC |
| 183 | 5.0840 | XLON | 17-Jan-22 | 15:33:43 | 0XL6A0000000000034RGVN |
| 988 | 5.0820 | XLON | 17-Jan-22 | 15:36:07 | 0XL6A0000000000034RH5A |
| 259 | 5.0880 | XLON | 17-Jan-22 | 15:36:20 | 0XL6A0000000000034RH68 |
| 400 | 5.0880 | XLON | 17-Jan-22 | 15:36:20 | 0XL6A0000000000034RH6A |
| 509 | 5.0880 | XLON | 17-Jan-22 | 15:36:20 | 0XL6A0000000000034RH69 |
| 187 | 5.0860 | XLON | 17-Jan-22 | 15:37:42 | 0XL610000000000034RJ6D |
| 2501 | 5.0860 | XLON | 17-Jan-22 | 15:37:42 | 0XL6A0000000000034RH9G |
| 189 | 5.0860 | XLON | 17-Jan-22 | 15:39:59 | 0XL610000000000034RJA5 |
| 139 | 5.0860 | XLON | 17-Jan-22 | 15:41:46 | 0XL610000000000034RJDE |
| 367 | 5.0860 | XLON | 17-Jan-22 | 15:41:46 | 0XL6A0000000000034RHI0 |
| 768 | 5.0840 | XLON | 17-Jan-22 | 15:43:12 | 0XL6A0000000000034RHKA |
| 1 | 5.0880 | XLON | 17-Jan-22 | 15:44:39 | 0XL6A0000000000034RHNL |
| 494 | 5.0880 | XLON | 17-Jan-22 | 15:44:39 | 0XL6A0000000000034RHNM |
| 179 | 5.0860 | XLON | 17-Jan-22 | 15:46:20 | 0XL610000000000034RJMU |
| 289 | 5.0940 | XLON | 17-Jan-22 | 15:57:04 | 0XL610000000000034RKCP |
| 21 | 5.0940 | XLON | 17-Jan-22 | 15:57:22 | 0XL610000000000034RKDC |
| 157 | 5.0940 | XLON | 17-Jan-22 | 15:57:22 | 0XL610000000000034RKDD |
| 84 | 5.0940 | XLON | 17-Jan-22 | 15:57:32 | 0XL610000000000034RKDI |
| 52 | 5.0940 | XLON | 17-Jan-22 | 15:57:53 | 0XL610000000000034RKE0 |
| 90 | 5.0920 | XLON | 17-Jan-22 | 16:00:27 | 0XL610000000000034RKM6 |
| 83 | 5.0900 | XLON | 17-Jan-22 | 16:00:55 | 0XL610000000000034RKMS |
| 100 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL610000000000034RKMT |
| 131 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP3 |
| 140 | 5.0820 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP8 |
| 180 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP0 |
| 271 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP7 |
| 292 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP4 |
| 370 | 5.0880 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIOV |
| 1270 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP1 |
| 2624 | 5.0900 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIOU |
| 3000 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP2 |
| 3000 | 5.0860 | XLON | 17-Jan-22 | 16:00:55 | 0XL6A0000000000034RIP5 |
| 39 | 5.0800 | XLON | 17-Jan-22 | 16:01:08 | 0XL6A0000000000034RIPL |
| 65 | 5.0800 | XLON | 17-Jan-22 | 16:01:08 | 0XL610000000000034RKNC |
| 187 | 5.0800 | XLON | 17-Jan-22 | 16:01:08 | 0XL6A0000000000034RIPK |
| 73 | 5.0780 | XLON | 17-Jan-22 | 16:01:38 | 0XL6A0000000000034RIR6 |
| 509 | 5.0780 | XLON | 17-Jan-22 | 16:01:38 | 0XL6A0000000000034RIR5 |
| 47 | 5.0740 | XLON | 17-Jan-22 | 16:03:33 | 0XL610000000000034RKSP |
| 129 | 5.0740 | XLON | 17-Jan-22 | 16:03:33 | 0XL6A0000000000034RIVS |
| 220 | 5.0740 | XLON | 17-Jan-22 | 16:03:33 | 0XL6A0000000000034RIVT |
| 99 | 5.0720 | XLON | 17-Jan-22 | 16:04:40 | 0XL6A0000000000034RJ1V |
| 101 | 5.0720 | XLON | 17-Jan-22 | 16:04:40 | 0XL610000000000034RKVA |
| 73 | 5.0700 | XLON | 17-Jan-22 | 16:05:12 | 0XL610000000000034RL0J |
| 91 | 5.0680 | XLON | 17-Jan-22 | 16:05:21 | 0XL6A0000000000034RJ3E |
| 48 | 5.0660 | XLON | 17-Jan-22 | 16:07:50 | 0XL610000000000034RL72 |
| 111 | 5.0660 | XLON | 17-Jan-22 | 16:07:50 | 0XL6A0000000000034RJA0 |
| 103 | 5.0660 | XLON | 17-Jan-22 | 16:08:31 | 0XL6A0000000000034RJC4 |
| 52 | 5.0640 | XLON | 17-Jan-22 | 16:08:49 | 0XL610000000000034RL9U |
| 97 | 5.0640 | XLON | 17-Jan-22 | 16:08:49 | 0XL6A0000000000034RJCH |
| 33 | 5.0640 | XLON | 17-Jan-22 | 16:12:14 | 0XL6A0000000000034RJJH |
| 77 | 5.0640 | XLON | 17-Jan-22 | 16:12:14 | 0XL6A0000000000034RJJI |
| 85 | 5.0640 | XLON | 17-Jan-22 | 16:12:14 | 0XL610000000000034RLII |
| 966 | 5.0640 | XLON | 17-Jan-22 | 16:12:14 | 0XL6A0000000000034RJJG |
| 493 | 5.0660 | XLON | 17-Jan-22 | 16:13:14 | 0XL6A0000000000034RJND |
| 524 | 5.0660 | XLON | 17-Jan-22 | 16:13:14 | 0XL6A0000000000034RJNC |
| 115 | 5.0640 | XLON | 17-Jan-22 | 16:14:30 | 0XL6A0000000000034RJQM |
| 3272 | 5.0640 | XLON | 17-Jan-22 | 16:14:30 | 0XL6A0000000000034RJQN |
| 100 | 5.0620 | XLON | 17-Jan-22 | 16:14:31 | 0XL610000000000034RLOQ |
| 101 | 5.0600 | XLON | 17-Jan-22 | 16:14:31 | 0XL6A0000000000034RJQP |
| 102 | 5.0620 | XLON | 17-Jan-22 | 16:14:31 | 0XL6A0000000000034RJQO |
| 535 | 5.0660 | XLON | 17-Jan-22 | 16:15:13 | 0XL6A0000000000034RJTI |
| 584 | 5.0660 | XLON | 17-Jan-22 | 16:15:13 | 0XL6A0000000000034RJTJ |
| 570 | 5.0620 | XLON | 17-Jan-22 | 16:15:26 | 0XL6A0000000000034RJU5 |
| 75 | 5.0620 | XLON | 17-Jan-22 | 16:15:37 | 0XL6A0000000000034RJUI |
| 126 | 5.0620 | XLON | 17-Jan-22 | 16:15:37 | 0XL610000000000034RLSD |
| 207 | 5.0620 | XLON | 17-Jan-22 | 16:15:37 | 0XL6A0000000000034RJUH |
| 51 | 5.0600 | XLON | 17-Jan-22 | 16:15:38 | 0XL610000000000034RLSF |
| 760 | 5.0600 | XLON | 17-Jan-22 | 16:15:38 | 0XL6A0000000000034RJUK |
| 77 | 5.0600 | XLON | 17-Jan-22 | 16:15:53 | 0XL6A0000000000034RJVF |
| 288 | 5.0600 | XLON | 17-Jan-22 | 16:15:53 | 0XL6A0000000000034RJVG |
| 78 | 5.0620 | XLON | 17-Jan-22 | 16:16:44 | 0XL6A0000000000034RK2O |
| 117 | 5.0620 | XLON | 17-Jan-22 | 16:16:44 | 0XL610000000000034RLVU |
| 120 | 5.0620 | XLON | 17-Jan-22 | 16:17:55 | 0XL610000000000034RM2L |
| 90 | 5.0620 | XLON | 17-Jan-22 | 16:18:36 | 0XL610000000000034RM4Q |
| 68 | 5.0600 | XLON | 17-Jan-22 | 16:18:53 | 0XL6A0000000000034RK8C |
| 427 | 5.0600 | XLON | 17-Jan-22 | 16:18:53 | 0XL6A0000000000034RK8D |
| 564 | 5.0600 | XLON | 17-Jan-22 | 16:19:41 | 0XL6A0000000000034RKAP |
| 597 | 5.0600 | XLON | 17-Jan-22 | 16:20:07 | 0XL6A0000000000034RKCG |
| 47 | 5.0600 | XLON | 17-Jan-22 | 16:20:18 | 0XL610000000000034RMBK |
| 707 | 5.0600 | XLON | 17-Jan-22 | 16:20:18 | 0XL6A0000000000034RKDC |
| 3023 | 5.0600 | XLON | 17-Jan-22 | 16:20:18 | 0XL6A0000000000034RKDD |
| 48 | 5.0580 | XLON | 17-Jan-22 | 16:20:22 | 0XL610000000000034RMBR |
| 83 | 5.0600 | XLON | 17-Jan-22 | 16:20:22 | 0XL6A0000000000034RKDP |
| 272 | 5.0600 | XLON | 17-Jan-22 | 16:20:22 | 0XL6A0000000000034RKDN |
| 400 | 5.0600 | XLON | 17-Jan-22 | 16:20:22 | 0XL6A0000000000034RKDO |
| 562 | 5.0580 | XLON | 17-Jan-22 | 16:20:22 | 0XL6A0000000000034RKDM |
| 104 | 5.0620 | XLON | 17-Jan-22 | 16:20:27 | 0XL6A0000000000034RKEL |
| 400 | 5.0620 | XLON | 17-Jan-22 | 16:20:27 | 0XL6A0000000000034RKEJ |
| 459 | 5.0620 | XLON | 17-Jan-22 | 16:20:27 | 0XL6A0000000000034RKEI |
| 545 | 5.0620 | XLON | 17-Jan-22 | 16:20:27 | 0XL6A0000000000034RKEK |
| 277 | 5.0620 | XLON | 17-Jan-22 | 16:20:31 | 0XL6A0000000000034RKF6 |
| 350 | 5.0620 | XLON | 17-Jan-22 | 16:20:31 | 0XL6A0000000000034RKF8 |
| 385 | 5.0620 | XLON | 17-Jan-22 | 16:20:31 | 0XL6A0000000000034RKF4 |
| 545 | 5.0620 | XLON | 17-Jan-22 | 16:20:31 | 0XL6A0000000000034RKF5 |
| 545 | 5.0620 | XLON | 17-Jan-22 | 16:20:35 | 0XL6A0000000000034RKFD |
| 352 | 5.0620 | XLON | 17-Jan-22 | 16:20:39 | 0XL6A0000000000034RKFH |
| 525 | 5.0620 | XLON | 17-Jan-22 | 16:20:39 | 0XL6A0000000000034RKFG |
| 650 | 5.0620 | XLON | 17-Jan-22 | 16:20:39 | 0XL6A0000000000034RKFI |
| 525 | 5.0620 | XLON | 17-Jan-22 | 16:20:47 | 0XL6A0000000000034RKG4 |
| 309 | 5.0620 | XLON | 17-Jan-22 | 16:20:55 | 0XL6A0000000000034RKG9 |
| 525 | 5.0620 | XLON | 17-Jan-22 | 16:20:55 | 0XL6A0000000000034RKGA |
| 152 | 5.0580 | XLON | 17-Jan-22 | 16:21:05 | 0XL6A0000000000034RKH2 |
| 563 | 5.0580 | XLON | 17-Jan-22 | 16:21:05 | 0XL6A0000000000034RKH1 |
| 525 | 5.0600 | XLON | 17-Jan-22 | 16:21:30 | 0XL6A0000000000034RKIN |
| 550 | 5.0600 | XLON | 17-Jan-22 | 16:21:30 | 0XL6A0000000000034RKIO |
| 693 | 5.0560 | XLON | 17-Jan-22 | 16:21:30 | 0XL6A0000000000034RKIM |
| 499 | 5.0600 | XLON | 17-Jan-22 | 16:21:35 | 0XL6A0000000000034RKJ5 |
| 525 | 5.0600 | XLON | 17-Jan-22 | 16:21:35 | 0XL6A0000000000034RKJ4 |
| 30 | 5.0600 | XLON | 17-Jan-22 | 16:21:42 | 0XL6A0000000000034RKJK |
| 140 | 5.0600 | XLON | 17-Jan-22 | 16:21:42 | 0XL6A0000000000034RKJM |
| 1019 | 5.0600 | XLON | 17-Jan-22 | 16:21:42 | 0XL6A0000000000034RKJL |
| 131 | 5.0580 | XLON | 17-Jan-22 | 16:21:43 | 0XL6A0000000000034RKK0 |
| 174 | 5.0560 | XLON | 17-Jan-22 | 16:21:43 | 0XL6A0000000000034RKK2 |
| 205 | 5.0560 | XLON | 17-Jan-22 | 16:21:43 | 0XL610000000000034RMGU |
| 325 | 5.0580 | XLON | 17-Jan-22 | 16:21:43 | 0XL6A0000000000034RKK1 |
| 474 | 5.0560 | XLON | 17-Jan-22 | 16:21:43 | 0XL6A0000000000034RKK3 |
| 63 | 5.0560 | XLON | 17-Jan-22 | 16:21:49 | 0XL610000000000034RMHJ |
| 676 | 5.0560 | XLON | 17-Jan-22 | 16:21:59 | 0XL6A0000000000034RKLN |
| 332 | 5.0560 | XLON | 17-Jan-22 | 16:22:00 | 0XL6A0000000000034RKLO |
| 90 | 5.0580 | XLON | 17-Jan-22 | 16:22:34 | 0XL610000000000034RMKH |
| 229 | 5.0560 | XLON | 17-Jan-22 | 16:23:21 | 0XL6A0000000000034RKQ3 |
| 1072 | 5.0560 | XLON | 17-Jan-22 | 16:23:21 | 0XL6A0000000000034RKQ4 |
| 174 | 5.0600 | XLON | 17-Jan-22 | 16:25:44 | 0XL610000000000034RN1C |
| 336 | 5.0600 | XLON | 17-Jan-22 | 16:25:44 | 0XL6A0000000000034RL4O |
| 520 | 5.0620 | XLON | 17-Jan-22 | 16:27:30 | 0XL6A0000000000034RL9B |
| 82 | 5.0620 | XLON | 17-Jan-22 | 16:29:02 | 0XL6A0000000000034RLE0 |
| 100 | 5.0620 | XLON | 17-Jan-22 | 16:29:02 | 0XL6A0000000000034RLE1 |
| 215 | 5.0620 | XLON | 17-Jan-22 | 16:29:02 | 0XL6A0000000000034RLE2 |
| 23 | 5.0580 | XLON | 17-Jan-22 | 16:29:04 | 0XL610000000000034RNBM |
| 245 | 5.0600 | XLON | 17-Jan-22 | 16:29:04 | 0XL6A0000000000034RLE3 |
| 9023 | 5.0600 | XLON | 17-Jan-22 | 16:29:04 | 0XL6A0000000000034RLE4 |
| 165 | 5.0580 | XLON | 17-Jan-22 | 16:29:23 | 0XL610000000000034RNCT |
| 378 | 5.0600 | XLON | 17-Jan-22 | 16:29:39 | 0XL6A0000000000034RLHT |
| 244 | 5.0580 | XLON | 17-Jan-22 | 16:29:50 | 0XL610000000000034RNJG |
| 352 | 5.0660 | XLON | 17-Jan-22 | 16:29:59 | 0XL610000000000034RNON |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
