19th January 2022
Johnson Matthey Plc
Transaction in own shares
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").
| Date of purchase:
| 18th January 2022 |
| Aggregate number of ordinary shares purchased:
| 240,000 |
| Lowest price paid per share:
| £19.2300 |
| Highest price paid per share:
| £19.7550 |
| Average price paid per share:
| £19.4525 |
The Company intends to hold the purchased shares in treasury.
Following the settlement of above purchases, the Company will hold 8,699,295 of its ordinary shares in treasury and will have 190,241,311 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the individual trades made by Citi as part of the Programme.
Schedule of Purchases
| Shares purchased: | Johnson Matthey plc (ISIN: GB00BZ4BQC70)
|
| Date:
| 18th January 2022 |
| Investment firm:
| Citigroup Global Markets Limited |
Aggregate information:
| Venue | Volume-weighted average price
| Aggregated Volume |
| London Stock Exchange | £19.4552 | 200,000 |
| BATS Europe | £19.4389 | 40,000 |
| Chi-X Europe | - | - |
Individual Transactions:
| Issuer Name | Transaction Date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Code |
| Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 12 | 1,947.50 | BATE | xsqAzUn50Li |
| Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 15 | 1,947.50 | BATE | xsqAzUn50Ls |
| Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 29 | 1,947.50 | BATE | xsqAzUn50LK |
| Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 6 | 1,947.50 | BATE | xsqAzUn50LM |
| Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 8 | 1,947.50 | BATE | xsqAzUn50LO |
| Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 14 | 1,948.00 | XLON | xsqAzUn50NE |
| Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 216 | 1,948.00 | XLON | xsqAzUn50NG |
| Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 46 | 1,948.00 | XLON | xsqAzUn50NI |
| Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 8 | 1,948.00 | XLON | xsqAzUn50NK |
| Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 88 | 1,948.00 | XLON | xsqAzUn50NO |
| Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 89 | 1,948.00 | XLON | xsqAzUn50NM |
| Johnson Matthey Plc | 18/01/2022 | 16:28:27 | 143 | 1,947.50 | XLON | xsqAzUn50GC |
| Johnson Matthey Plc | 18/01/2022 | 16:27:27 | 419 | 1,948.00 | XLON | xsqAzUn51$h |
| Johnson Matthey Plc | 18/01/2022 | 16:27:27 | 106 | 1,948.00 | BATE | xsqAzUn51$p |
| Johnson Matthey Plc | 18/01/2022 | 16:27:24 | 19 | 1,948.50 | XLON | xsqAzUn51@q |
| Johnson Matthey Plc | 18/01/2022 | 16:27:24 | 53 | 1,948.50 | XLON | xsqAzUn51@s |
| Johnson Matthey Plc | 18/01/2022 | 16:27:16 | 105 | 1,948.00 | BATE | xsqAzUn514U |
| Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 149 | 1,949.00 | BATE | xsqAzUn51FV |
| Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 3 | 1,949.00 | BATE | xsqAzUn51EX |
| Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 27 | 1,949.00 | BATE | xsqAzUn51EZ |
| Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 75 | 1,949.00 | BATE | xsqAzUn51Eb |
| Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 140 | 1,948.50 | BATE | xsqAzUn51Eg |
| Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 167 | 1,948.50 | XLON | xsqAzUn51Ee |
| Johnson Matthey Plc | 18/01/2022 | 16:26:52 | 81 | 1,949.00 | XLON | xsqAzUn51Nv |
| Johnson Matthey Plc | 18/01/2022 | 16:26:50 | 379 | 1,948.50 | XLON | xsqAzUn51MN |
| Johnson Matthey Plc | 18/01/2022 | 16:26:50 | 67 | 1,949.50 | XLON | xsqAzUn51Hj |
| Johnson Matthey Plc | 18/01/2022 | 16:26:50 | 193 | 1,949.50 | XLON | xsqAzUn51Hh |
| Johnson Matthey Plc | 18/01/2022 | 16:26:39 | 261 | 1,949.50 | XLON | xsqAzUn51Ss |
| Johnson Matthey Plc | 18/01/2022 | 16:26:39 | 118 | 1,949.00 | BATE | xsqAzUn51ST |
| Johnson Matthey Plc | 18/01/2022 | 16:26:39 | 358 | 1,949.00 | XLON | xsqAzUn51SL |
| Johnson Matthey Plc | 18/01/2022 | 16:26:39 | 102 | 1,949.00 | BATE | xsqAzUn51VX |
| Johnson Matthey Plc | 18/01/2022 | 16:26:27 | 358 | 1,949.00 | XLON | xsqAzUn5EdP |
| Johnson Matthey Plc | 18/01/2022 | 16:26:27 | 57 | 1,949.00 | BATE | xsqAzUn5EdT |
| Johnson Matthey Plc | 18/01/2022 | 16:26:10 | 24 | 1,949.00 | XLON | xsqAzUn5Eks |
| Johnson Matthey Plc | 18/01/2022 | 16:26:06 | 12 | 1,949.00 | XLON | xsqAzUn5Ee6 |
| Johnson Matthey Plc | 18/01/2022 | 16:26:04 | 100 | 1,949.00 | XLON | xsqAzUn5Ehx |
| Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 82 | 1,949.00 | XLON | xsqAzUn5Egh |
| Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 226 | 1,949.00 | XLON | xsqAzUn5Ego |
| Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 121 | 1,949.00 | XLON | xsqAzUn5Egq |
| Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 78 | 1,949.00 | XLON | xsqAzUn5Egv |
| Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 52 | 1,949.00 | XLON | xsqAzUn5Eg@ |
| Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 29 | 1,949.00 | XLON | xsqAzUn5Eg2 |
| Johnson Matthey Plc | 18/01/2022 | 16:25:29 | 87 | 1,949.00 | XLON | xsqAzUn5EL$ |
| Johnson Matthey Plc | 18/01/2022 | 16:25:29 | 44 | 1,949.00 | XLON | xsqAzUn5ELx |
| Johnson Matthey Plc | 18/01/2022 | 16:25:29 | 158 | 1,949.00 | XLON | xsqAzUn5ELz |
| Johnson Matthey Plc | 18/01/2022 | 16:25:20 | 30 | 1,949.00 | XLON | xsqAzUn5ES4 |
| Johnson Matthey Plc | 18/01/2022 | 16:25:20 | 100 | 1,949.00 | XLON | xsqAzUn5ES6 |
| Johnson Matthey Plc | 18/01/2022 | 16:25:20 | 93 | 1,949.00 | XLON | xsqAzUn5ES2 |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 60 | 1,949.00 | XLON | xsqAzUn5EPl |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 61 | 1,949.00 | XLON | xsqAzUn5EP6 |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 21 | 1,948.50 | BATE | xsqAzUn5EPF |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 61 | 1,949.00 | XLON | xsqAzUn5EPN |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 59 | 1,949.00 | XLON | xsqAzUn5EOh |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 11 | 1,949.00 | XLON | xsqAzUn5EOj |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 41 | 1,949.00 | XLON | xsqAzUn5EOu |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 46 | 1,949.00 | XLON | xsqAzUn5EOw |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 103 | 1,949.00 | XLON | xsqAzUn5EO@ |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 99 | 1,949.00 | BATE | xsqAzUn5EOE |
| Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 358 | 1,948.50 | XLON | xsqAzUn5ER1 |
| Johnson Matthey Plc | 18/01/2022 | 16:24:41 | 49 | 1,948.50 | XLON | xsqAzUn5F2A |
| Johnson Matthey Plc | 18/01/2022 | 16:24:41 | 26 | 1,948.50 | XLON | xsqAzUn5F2C |
| Johnson Matthey Plc | 18/01/2022 | 16:24:05 | 83 | 1,948.50 | BATE | xsqAzUn5Cdp |
| Johnson Matthey Plc | 18/01/2022 | 16:24:05 | 455 | 1,948.50 | XLON | xsqAzUn5Cdj |
| Johnson Matthey Plc | 18/01/2022 | 16:23:48 | 145 | 1,949.00 | BATE | xsqAzUn5Cqv |
| Johnson Matthey Plc | 18/01/2022 | 16:23:48 | 547 | 1,949.00 | XLON | xsqAzUn5Cqr |
| Johnson Matthey Plc | 18/01/2022 | 16:23:18 | 74 | 1,949.50 | XLON | xsqAzUn5CEs |
| Johnson Matthey Plc | 18/01/2022 | 16:23:18 | 20 | 1,949.50 | XLON | xsqAzUn5CEu |
| Johnson Matthey Plc | 18/01/2022 | 16:23:18 | 81 | 1,949.50 | BATE | xsqAzUn5CEw |
| Johnson Matthey Plc | 18/01/2022 | 16:23:12 | 3 | 1,949.50 | XLON | xsqAzUn5CA9 |
| Johnson Matthey Plc | 18/01/2022 | 16:23:12 | 112 | 1,949.50 | BATE | xsqAzUn5CAD |
| Johnson Matthey Plc | 18/01/2022 | 16:23:12 | 8 | 1,949.50 | XLON | xsqAzUn5CAB |
| Johnson Matthey Plc | 18/01/2022 | 16:23:07 | 240 | 1,949.50 | XLON | xsqAzUn5CMk |
| Johnson Matthey Plc | 18/01/2022 | 16:23:05 | 358 | 1,949.50 | XLON | xsqAzUn5CHM |
| Johnson Matthey Plc | 18/01/2022 | 16:23:00 | 3 | 1,950.00 | XLON | xsqAzUn5CSH |
| Johnson Matthey Plc | 18/01/2022 | 16:23:00 | 290 | 1,950.00 | XLON | xsqAzUn5CSI |
| Johnson Matthey Plc | 18/01/2022 | 16:23:00 | 3 | 1,950.00 | XLON | xsqAzUn5CSK |
| Johnson Matthey Plc | 18/01/2022 | 16:22:58 | 89 | 1,949.50 | XLON | xsqAzUn5CUd |
| Johnson Matthey Plc | 18/01/2022 | 16:22:58 | 269 | 1,949.50 | XLON | xsqAzUn5CUf |
| Johnson Matthey Plc | 18/01/2022 | 16:22:58 | 132 | 1,949.50 | BATE | xsqAzUn5CUl |
| Johnson Matthey Plc | 18/01/2022 | 16:22:43 | 358 | 1,949.50 | XLON | xsqAzUn5DiQ |
| Johnson Matthey Plc | 18/01/2022 | 16:22:43 | 213 | 1,949.50 | BATE | xsqAzUn5DlW |
| Johnson Matthey Plc | 18/01/2022 | 16:22:27 | 143 | 1,949.50 | BATE | xsqAzUn5Dog |
| Johnson Matthey Plc | 18/01/2022 | 16:22:25 | 89 | 1,950.00 | BATE | xsqAzUn5Dy7 |
| Johnson Matthey Plc | 18/01/2022 | 16:22:25 | 358 | 1,949.50 | XLON | xsqAzUn5DyR |
| Johnson Matthey Plc | 18/01/2022 | 16:22:25 | 165 | 1,949.50 | BATE | xsqAzUn5DyV |
| Johnson Matthey Plc | 18/01/2022 | 16:21:25 | 59 | 1,950.00 | XLON | xsqAzUn5AsL |
| Johnson Matthey Plc | 18/01/2022 | 16:21:25 | 161 | 1,950.00 | XLON | xsqAzUn5AsN |
| Johnson Matthey Plc | 18/01/2022 | 16:20:53 | 308 | 1,950.00 | XLON | xsqAzUn5A9i |
| Johnson Matthey Plc | 18/01/2022 | 16:20:53 | 71 | 1,950.00 | XLON | xsqAzUn5A9q |
| Johnson Matthey Plc | 18/01/2022 | 16:20:53 | 225 | 1,950.00 | XLON | xsqAzUn5A9m |
| Johnson Matthey Plc | 18/01/2022 | 16:20:53 | 101 | 1,950.00 | XLON | xsqAzUn5A9k |
| Johnson Matthey Plc | 18/01/2022 | 16:20:28 | 55 | 1,950.00 | XLON | xsqAzUn5AQj |
| Johnson Matthey Plc | 18/01/2022 | 16:20:28 | 142 | 1,950.00 | XLON | xsqAzUn5AQk |
| Johnson Matthey Plc | 18/01/2022 | 16:20:28 | 414 | 1,949.50 | XLON | xsqAzUn5AQN |
| Johnson Matthey Plc | 18/01/2022 | 16:20:28 | 244 | 1,949.50 | BATE | xsqAzUn5AQP |
| Johnson Matthey Plc | 18/01/2022 | 16:19:44 | 224 | 1,950.00 | XLON | xsqAzUn5B6d |
| Johnson Matthey Plc | 18/01/2022 | 16:19:44 | 46 | 1,950.00 | XLON | xsqAzUn5B6h |
| Johnson Matthey Plc | 18/01/2022 | 16:19:44 | 4 | 1,950.00 | XLON | xsqAzUn5B6f |
| Johnson Matthey Plc | 18/01/2022 | 16:19:21 | 67 | 1,950.00 | XLON | xsqAzUn5BL@ |
| Johnson Matthey Plc | 18/01/2022 | 16:19:21 | 46 | 1,950.00 | XLON | xsqAzUn5BL0 |
| Johnson Matthey Plc | 18/01/2022 | 16:19:21 | 103 | 1,950.00 | XLON | xsqAzUn5BL4 |
| Johnson Matthey Plc | 18/01/2022 | 16:19:21 | 95 | 1,950.00 | XLON | xsqAzUn5BL2 |
| Johnson Matthey Plc | 18/01/2022 | 16:19:00 | 105 | 1,949.50 | BATE | xsqAzUn5BOM |
| Johnson Matthey Plc | 18/01/2022 | 16:19:00 | 89 | 1,949.50 | XLON | xsqAzUn5BR@ |
| Johnson Matthey Plc | 18/01/2022 | 16:18:59 | 4 | 1,949.50 | XLON | xsqAzUn5BQ1 |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 62 | 1,949.50 | BATE | xsqAzUn58aX |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 204 | 1,950.50 | XLON | xsqAzUn58ac |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 173 | 1,950.50 | XLON | xsqAzUn58aq |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 31 | 1,950.50 | XLON | xsqAzUn58as |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 214 | 1,950.50 | XLON | xsqAzUn58a6 |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 100 | 1,950.50 | XLON | xsqAzUn58aB |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 53 | 1,950.00 | BATE | xsqAzUn58db |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 584 | 1,950.00 | XLON | xsqAzUn58dZ |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 18 | 1,950.00 | BATE | xsqAzUn58df |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 6 | 1,950.00 | BATE | xsqAzUn58dj |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 250 | 1,950.00 | BATE | xsqAzUn58dl |
| Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 21 | 1,950.00 | BATE | xsqAzUn58dn |
| Johnson Matthey Plc | 18/01/2022 | 16:18:52 | 19 | 1,950.50 | XLON | xsqAzUn58XW |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 197 | 1,951.00 | XLON | xsqAzUn58XD |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 7 | 1,951.00 | XLON | xsqAzUn58XI |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 55 | 1,951.00 | XLON | xsqAzUn58XN |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 102 | 1,951.00 | XLON | xsqAzUn58XP |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 70 | 1,951.00 | XLON | xsqAzUn58XR |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 62 | 1,950.50 | XLON | xsqAzUn58WX |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 105 | 1,951.00 | XLON | xsqAzUn58Wi |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 121 | 1,951.00 | XLON | xsqAzUn58Wk |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 88 | 1,951.00 | XLON | xsqAzUn58Wm |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 224 | 1,951.00 | BATE | xsqAzUn58W9 |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 73 | 1,951.00 | BATE | xsqAzUn58WB |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 132 | 1,950.50 | BATE | xsqAzUn58ZX |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 75 | 1,950.50 | BATE | xsqAzUn58ZZ |
| Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 358 | 1,950.50 | XLON | xsqAzUn58WV |
| Johnson Matthey Plc | 18/01/2022 | 16:18:10 | 214 | 1,951.00 | BATE | xsqAzUn58um |
| Johnson Matthey Plc | 18/01/2022 | 16:18:10 | 248 | 1,951.00 | XLON | xsqAzUn58ug |
| Johnson Matthey Plc | 18/01/2022 | 16:15:31 | 31 | 1,950.50 | XLON | xsqAzUn59VD |
| Johnson Matthey Plc | 18/01/2022 | 16:15:31 | 49 | 1,950.50 | XLON | xsqAzUn59VI |
| Johnson Matthey Plc | 18/01/2022 | 16:15:27 | 73 | 1,950.50 | XLON | xsqAzUn59Oq |
| Johnson Matthey Plc | 18/01/2022 | 16:15:17 | 146 | 1,950.50 | XLON | xsqAzUn6sWh |
| Johnson Matthey Plc | 18/01/2022 | 16:15:17 | 42 | 1,950.50 | BATE | xsqAzUn6sW6 |
| Johnson Matthey Plc | 18/01/2022 | 16:15:17 | 31 | 1,950.50 | BATE | xsqAzUn6sW4 |
| Johnson Matthey Plc | 18/01/2022 | 16:15:17 | 21 | 1,949.50 | BATE | xsqAzUn6sWJ |
| Johnson Matthey Plc | 18/01/2022 | 16:14:55 | 442 | 1,949.00 | XLON | xsqAzUn6syS |
| Johnson Matthey Plc | 18/01/2022 | 16:13:18 | 21 | 1,948.50 | XLON | xsqAzUn6t55 |
| Johnson Matthey Plc | 18/01/2022 | 16:13:18 | 136 | 1,948.50 | XLON | xsqAzUn6t57 |
| Johnson Matthey Plc | 18/01/2022 | 16:13:10 | 119 | 1,949.00 | XLON | xsqAzUn6t0c |
| Johnson Matthey Plc | 18/01/2022 | 16:12:54 | 157 | 1,949.50 | XLON | xsqAzUn6tAK |
| Johnson Matthey Plc | 18/01/2022 | 16:12:54 | 51 | 1,949.50 | XLON | xsqAzUn6tAM |
| Johnson Matthey Plc | 18/01/2022 | 16:12:51 | 123 | 1,949.50 | BATE | xsqAzUn6tM9 |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 112 | 1,949.50 | XLON | xsqAzUn6tHX |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 11 | 1,949.50 | BATE | xsqAzUn6tHd |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 152 | 1,949.50 | XLON | xsqAzUn6tHZ |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 22 | 1,949.50 | BATE | xsqAzUn6tHf |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 29 | 1,949.50 | BATE | xsqAzUn6tHh |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 244 | 1,950.50 | XLON | xsqAzUn6tGW |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 92 | 1,950.50 | XLON | xsqAzUn6tGe |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 25 | 1,950.50 | XLON | xsqAzUn6tGk |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 54 | 1,950.50 | XLON | xsqAzUn6tGa |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 27 | 1,950.50 | XLON | xsqAzUn6tGc |
| Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 141 | 1,950.50 | XLON | xsqAzUn6tGY |
| Johnson Matthey Plc | 18/01/2022 | 16:12:27 | 71 | 1,950.50 | XLON | xsqAzUn6qb$ |
| Johnson Matthey Plc | 18/01/2022 | 16:12:27 | 62 | 1,950.50 | XLON | xsqAzUn6qb3 |
| Johnson Matthey Plc | 18/01/2022 | 16:12:16 | 51 | 1,949.50 | BATE | xsqAzUn6qWa |
| Johnson Matthey Plc | 18/01/2022 | 16:12:16 | 10 | 1,950.50 | XLON | xsqAzUn6qWj |
| Johnson Matthey Plc | 18/01/2022 | 16:12:16 | 84 | 1,950.50 | XLON | xsqAzUn6qWf |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 129 | 1,950.00 | BATE | xsqAzUn6qjV |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 46 | 1,950.00 | BATE | xsqAzUn6qiX |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 61 | 1,950.50 | XLON | xsqAzUn6qik |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 130 | 1,950.50 | XLON | xsqAzUn6qiQ |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 46 | 1,950.50 | XLON | xsqAzUn6qiS |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 21 | 1,950.50 | XLON | xsqAzUn6qiO |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 295 | 1,950.00 | XLON | xsqAzUn6qla |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 30 | 1,950.00 | XLON | xsqAzUn6qle |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 174 | 1,950.00 | BATE | xsqAzUn6qlk |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 33 | 1,950.00 | XLON | xsqAzUn6qli |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 73 | 1,950.00 | BATE | xsqAzUn6qlo |
| Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 5 | 1,950.00 | BATE | xsqAzUn6qlq |
| Johnson Matthey Plc | 18/01/2022 | 16:11:15 | 120 | 1,950.50 | XLON | xsqAzUn6qEw |
| Johnson Matthey Plc | 18/01/2022 | 16:11:15 | 190 | 1,950.50 | XLON | xsqAzUn6qEy |
| Johnson Matthey Plc | 18/01/2022 | 16:11:13 | 311 | 1,950.50 | XLON | xsqAzUn6q97 |
| Johnson Matthey Plc | 18/01/2022 | 16:11:13 | 47 | 1,950.50 | XLON | xsqAzUn6q99 |
| Johnson Matthey Plc | 18/01/2022 | 16:11:13 | 165 | 1,950.50 | BATE | xsqAzUn6q9G |
| Johnson Matthey Plc | 18/01/2022 | 16:09:50 | 56 | 1,950.00 | XLON | xsqAzUn6r95 |
| Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 33 | 1,949.50 | XLON | xsqAzUn6oit |
| Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 156 | 1,949.50 | XLON | xsqAzUn6oiJ |
| Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 218 | 1,949.50 | XLON | xsqAzUn6oiL |
| Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 143 | 1,949.50 | BATE | xsqAzUn6oiN |
| Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 17 | 1,949.50 | BATE | xsqAzUn6oiP |
| Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 24 | 1,950.00 | XLON | xsqAzUn6oqW |
| Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 67 | 1,950.00 | XLON | xsqAzUn6oqb |
| Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 501 | 1,950.00 | XLON | xsqAzUn6oqf |
| Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 1 | 1,950.00 | XLON | xsqAzUn6oqh |
| Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 1 | 1,950.00 | XLON | xsqAzUn6oqd |
| Johnson Matthey Plc | 18/01/2022 | 16:08:55 | 89 | 1,950.00 | BATE | xsqAzUn6onS |
| Johnson Matthey Plc | 18/01/2022 | 16:08:55 | 4 | 1,950.00 | BATE | xsqAzUn6omW |
| Johnson Matthey Plc | 18/01/2022 | 16:08:55 | 169 | 1,950.00 | BATE | xsqAzUn6onQ |
| Johnson Matthey Plc | 18/01/2022 | 16:08:40 | 58 | 1,949.50 | XLON | xsqAzUn6oxs |
| Johnson Matthey Plc | 18/01/2022 | 16:08:40 | 300 | 1,949.50 | XLON | xsqAzUn6oxu |
| Johnson Matthey Plc | 18/01/2022 | 16:08:27 | 118 | 1,950.00 | BATE | xsqAzUn6oDw |
| Johnson Matthey Plc | 18/01/2022 | 16:08:26 | 336 | 1,949.50 | XLON | xsqAzUn6oDC |
| Johnson Matthey Plc | 18/01/2022 | 16:08:04 | 26 | 1,950.00 | BATE | xsqAzUn6oJH |
| Johnson Matthey Plc | 18/01/2022 | 16:08:04 | 271 | 1,950.00 | XLON | xsqAzUn6oJB |
| Johnson Matthey Plc | 18/01/2022 | 16:08:04 | 87 | 1,950.00 | XLON | xsqAzUn6oJD |
| Johnson Matthey Plc | 18/01/2022 | 16:08:04 | 129 | 1,950.00 | BATE | xsqAzUn6oJN |
| Johnson Matthey Plc | 18/01/2022 | 16:07:20 | 49 | 1,950.00 | BATE | xsqAzUn6pqt |
| Johnson Matthey Plc | 18/01/2022 | 16:06:15 | 149 | 1,950.00 | XLON | xsqAzUn6pUN |
| Johnson Matthey Plc | 18/01/2022 | 16:06:12 | 3 | 1,950.50 | BATE | xsqAzUn6pPM |
| Johnson Matthey Plc | 18/01/2022 | 16:06:12 | 116 | 1,950.50 | XLON | xsqAzUn6pOp |
| Johnson Matthey Plc | 18/01/2022 | 16:06:12 | 113 | 1,950.50 | BATE | xsqAzUn6pOr |
| Johnson Matthey Plc | 18/01/2022 | 16:06:11 | 73 | 1,950.50 | XLON | xsqAzUn6pO8 |
| Johnson Matthey Plc | 18/01/2022 | 16:06:11 | 63 | 1,950.50 | BATE | xsqAzUn6pOC |
| Johnson Matthey Plc | 18/01/2022 | 16:06:09 | 20 | 1,950.50 | XLON | xsqAzUn6pR4 |
| Johnson Matthey Plc | 18/01/2022 | 16:06:09 | 156 | 1,951.00 | XLON | xsqAzUn6pRC |
| Johnson Matthey Plc | 18/01/2022 | 16:06:09 | 105 | 1,951.00 | BATE | xsqAzUn6pRO |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 60 | 1,952.00 | BATE | xsqAzUn6mb$ |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 63 | 1,952.00 | BATE | xsqAzUn6mb6 |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 20 | 1,952.00 | BATE | xsqAzUn6mb8 |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 4 | 1,952.00 | BATE | xsqAzUn6mbD |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 73 | 1,952.00 | BATE | xsqAzUn6mbF |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 1,117 | 1,952.00 | XLON | xsqAzUn6mbM |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 221 | 1,952.00 | XLON | xsqAzUn6mbO |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 250 | 1,952.00 | XLON | xsqAzUn6mbQ |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 500 | 1,952.00 | XLON | xsqAzUn6mbS |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 128 | 1,952.00 | XLON | xsqAzUn6mbU |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 31 | 1,952.00 | XLON | xsqAzUn6maW |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 37 | 1,952.00 | XLON | xsqAzUn6maY |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 415 | 1,952.00 | XLON | xsqAzUn6maa |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 254 | 1,952.00 | XLON | xsqAzUn6mac |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 67 | 1,952.00 | XLON | xsqAzUn6mae |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 150 | 1,951.50 | BATE | xsqAzUn6mat |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 358 | 1,951.50 | XLON | xsqAzUn6map |
| Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 18 | 1,951.50 | BATE | xsqAzUn6max |
| Johnson Matthey Plc | 18/01/2022 | 16:06:06 | 170 | 1,952.00 | BATE | xsqAzUn6mdS |
| Johnson Matthey Plc | 18/01/2022 | 16:06:06 | 358 | 1,952.00 | XLON | xsqAzUn6mdM |
| Johnson Matthey Plc | 18/01/2022 | 16:05:55 | 159 | 1,952.00 | BATE | xsqAzUn6mil |
| Johnson Matthey Plc | 18/01/2022 | 16:05:55 | 358 | 1,952.00 | XLON | xsqAzUn6mif |
| Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 6 | 1,952.00 | XLON | xsqAzUn6m07 |
| Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 34 | 1,952.00 | XLON | xsqAzUn6m0B |
| Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 88 | 1,952.00 | XLON | xsqAzUn6m0L |
| Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 3 | 1,952.00 | XLON | xsqAzUn6m0N |
| Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 17 | 1,952.00 | XLON | xsqAzUn6m0H |
| Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 27 | 1,952.00 | XLON | xsqAzUn6m0J |
| Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 11 | 1,952.00 | XLON | xsqAzUn6m0D |
| Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 188 | 1,952.00 | XLON | xsqAzUn6m0F |
| Johnson Matthey Plc | 18/01/2022 | 16:02:18 | 264 | 1,951.00 | BATE | xsqAzUn6nPV |
| Johnson Matthey Plc | 18/01/2022 | 16:02:18 | 3 | 1,951.00 | BATE | xsqAzUn6nOb |
| Johnson Matthey Plc | 18/01/2022 | 16:02:16 | 466 | 1,950.50 | BATE | xsqAzUn6nO7 |
| Johnson Matthey Plc | 18/01/2022 | 16:02:16 | 79 | 1,950.50 | BATE | xsqAzUn6nOK |
| Johnson Matthey Plc | 18/01/2022 | 16:02:16 | 29 | 1,950.50 | BATE | xsqAzUn6nOS |
| Johnson Matthey Plc | 18/01/2022 | 16:01:25 | 93 | 1,950.00 | XLON | xsqAzUn6@yF |
| Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 176 | 1,951.50 | XLON | xsqAzUn6@vE |
| Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 100 | 1,951.50 | XLON | xsqAzUn6@vO |
| Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 67 | 1,951.50 | XLON | xsqAzUn6@vK |
| Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 667 | 1,951.50 | XLON | xsqAzUn6@vI |
| Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 144 | 1,951.50 | XLON | xsqAzUn6@vG |
| Johnson Matthey Plc | 18/01/2022 | 16:01:21 | 358 | 1,950.50 | XLON | xsqAzUn6@uw |
| Johnson Matthey Plc | 18/01/2022 | 16:01:21 | 157 | 1,950.50 | BATE | xsqAzUn6@u4 |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 217 | 1,951.50 | XLON | xsqAzUn6yEe |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 20 | 1,950.50 | BATE | xsqAzUn6yEv |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 43 | 1,950.50 | BATE | xsqAzUn6yEx |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 86 | 1,951.50 | XLON | xsqAzUn6yEP |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 505 | 1,951.50 | XLON | xsqAzUn6y9Z |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 2,190 | 1,951.50 | XLON | xsqAzUn6y9b |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 3 | 1,951.50 | XLON | xsqAzUn6y9d |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 50 | 1,951.50 | XLON | xsqAzUn6y9l |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 16 | 1,951.50 | XLON | xsqAzUn6y9m |
| Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 63 | 1,951.50 | XLON | xsqAzUn6y9x |
| Johnson Matthey Plc | 18/01/2022 | 15:57:22 | 74 | 1,950.50 | XLON | xsqAzUn6yM0 |
| Johnson Matthey Plc | 18/01/2022 | 15:57:22 | 23 | 1,950.50 | XLON | xsqAzUn6yM2 |
| Johnson Matthey Plc | 18/01/2022 | 15:57:22 | 131 | 1,950.50 | BATE | xsqAzUn6yMO |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 60 | 1,950.00 | BATE | xsqAzUn6zvJ |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 117 | 1,950.00 | XLON | xsqAzUn6zvO |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 92 | 1,950.00 | XLON | xsqAzUn6zvQ |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 82 | 1,950.00 | XLON | xsqAzUn6zvS |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 30 | 1,950.00 | XLON | xsqAzUn6zvU |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 34 | 1,950.00 | BATE | xsqAzUn6zub |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 75 | 1,950.00 | BATE | xsqAzUn6zud |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 72 | 1,950.00 | BATE | xsqAzUn6zuf |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 286 | 1,950.00 | XLON | xsqAzUn6zuo |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 34 | 1,950.00 | BATE | xsqAzUn6zuv |
| Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 250 | 1,950.00 | BATE | xsqAzUn6zux |
| Johnson Matthey Plc | 18/01/2022 | 15:55:57 | 72 | 1,950.00 | BATE | xsqAzUn6zw3 |
| Johnson Matthey Plc | 18/01/2022 | 15:55:57 | 60 | 1,950.00 | BATE | xsqAzUn6zw7 |
| Johnson Matthey Plc | 18/01/2022 | 15:55:57 | 153 | 1,950.00 | XLON | xsqAzUn6zwA |
| Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 1 | 1,950.00 | XLON | xsqAzUn6z5O |
| Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 3 | 1,950.00 | BATE | xsqAzUn6z5V |
| Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 24 | 1,949.50 | XLON | xsqAzUn6z4e |
| Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 36 | 1,949.50 | XLON | xsqAzUn6z4q |
| Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 190 | 1,949.50 | XLON | xsqAzUn6z4v |
| Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 11 | 1,949.50 | XLON | xsqAzUn6z4z |
| Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 234 | 1,949.50 | BATE | xsqAzUn6z40 |
| Johnson Matthey Plc | 18/01/2022 | 15:54:24 | 61 | 1,949.00 | XLON | xsqAzUn6wzG |
| Johnson Matthey Plc | 18/01/2022 | 15:54:24 | 72 | 1,949.00 | XLON | xsqAzUn6wyW |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 80 | 1,949.00 | XLON | xsqAzUn6wyt |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 30 | 1,949.00 | XLON | xsqAzUn6wyu |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 149 | 1,949.00 | XLON | xsqAzUn6w$W |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 67 | 1,949.00 | XLON | xsqAzUn6w$Y |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 67 | 1,948.50 | XLON | xsqAzUn6w$a |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 141 | 1,948.00 | XLON | xsqAzUn6w$v |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 40 | 1,948.00 | XLON | xsqAzUn6w$x |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 93 | 1,948.00 | XLON | xsqAzUn6w$z |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 84 | 1,948.00 | XLON | xsqAzUn6w$$ |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 36 | 1,948.00 | BATE | xsqAzUn6w$B |
| Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 115 | 1,948.00 | BATE | xsqAzUn6w$H |
| Johnson Matthey Plc | 18/01/2022 | 15:49:27 | 172 | 1,948.50 | XLON | xsqAzUn6vZF |
| Johnson Matthey Plc | 18/01/2022 | 15:49:27 | 30 | 1,948.50 | XLON | xsqAzUn6vZJ |
| Johnson Matthey Plc | 18/01/2022 | 15:49:27 | 74 | 1,948.50 | XLON | xsqAzUn6vZH |
| Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 87 | 1,946.00 | XLON | xsqAzUn6cWj |
| Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 99 | 1,946.50 | BATE | xsqAzUn6cWt |
| Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 32 | 1,946.50 | XLON | xsqAzUn6cWp |
| Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 97 | 1,946.50 | XLON | xsqAzUn6cWr |
| Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 49 | 1,946.50 | BATE | xsqAzUn6cWv |
| Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 182 | 1,947.00 | XLON | xsqAzUn6cZ@ |
| Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 111 | 1,947.00 | BATE | xsqAzUn6cZ8 |
| Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 12 | 1,947.00 | BATE | xsqAzUn6cZA |
| Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 31 | 1,947.00 | BATE | xsqAzUn6cZC |
| Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 417 | 1,947.50 | XLON | xsqAzUn6cZ4 |
| Johnson Matthey Plc | 18/01/2022 | 15:46:29 | 150 | 1,947.00 | XLON | xsqAzUn6cFz |
| Johnson Matthey Plc | 18/01/2022 | 15:46:28 | 99 | 1,947.50 | XLON | xsqAzUn6cEY |
| Johnson Matthey Plc | 18/01/2022 | 15:46:26 | 7 | 1,948.00 | XLON | xsqAzUn6c96 |
| Johnson Matthey Plc | 18/01/2022 | 15:46:25 | 74 | 1,948.00 | XLON | xsqAzUn6c8q |
| Johnson Matthey Plc | 18/01/2022 | 15:46:20 | 26 | 1,948.00 | XLON | xsqAzUn6cKj |
| Johnson Matthey Plc | 18/01/2022 | 15:46:20 | 81 | 1,948.00 | BATE | xsqAzUn6cKl |
| Johnson Matthey Plc | 18/01/2022 | 15:46:01 | 91 | 1,948.50 | XLON | xsqAzUn6cPu |
| Johnson Matthey Plc | 18/01/2022 | 15:46:01 | 13 | 1,948.00 | XLON | xsqAzUn6cPL |
| Johnson Matthey Plc | 18/01/2022 | 15:46:01 | 221 | 1,948.50 | XLON | xsqAzUn6cOe |
| Johnson Matthey Plc | 18/01/2022 | 15:45:48 | 107 | 1,949.00 | BATE | xsqAzUn6dYd |
| Johnson Matthey Plc | 18/01/2022 | 15:45:48 | 169 | 1,949.00 | XLON | xsqAzUn6dYZ |
| Johnson Matthey Plc | 18/01/2022 | 15:45:41 | 60 | 1,949.00 | BATE | xsqAzUn6dfg |
| Johnson Matthey Plc | 18/01/2022 | 15:45:40 | 100 | 1,949.00 | BATE | xsqAzUn6dej |
| Johnson Matthey Plc | 18/01/2022 | 15:45:16 | 80 | 1,949.00 | BATE | xsqAzUn6d$N |
| Johnson Matthey Plc | 18/01/2022 | 15:45:15 | 86 | 1,949.50 | BATE | xsqAzUn6d@o |
| Johnson Matthey Plc | 18/01/2022 | 15:45:15 | 91 | 1,949.50 | XLON | xsqAzUn6d@q |
| Johnson Matthey Plc | 18/01/2022 | 15:45:15 | 57 | 1,949.50 | XLON | xsqAzUn6d@s |
| Johnson Matthey Plc | 18/01/2022 | 15:45:14 | 59 | 1,950.00 | BATE | xsqAzUn6d@R |
| Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 77 | 1,950.00 | BATE | xsqAzUn6duW |
| Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 73 | 1,950.50 | BATE | xsqAzUn6dum |
| Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 79 | 1,950.00 | XLON | xsqAzUn6duy |
| Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 136 | 1,950.00 | XLON | xsqAzUn6du@ |
| Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 274 | 1,950.00 | XLON | xsqAzUn6duB |
| Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 84 | 1,950.00 | BATE | xsqAzUn6duD |
| Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 166 | 1,951.50 | XLON | xsqAzUn6dxk |
| Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 94 | 1,951.50 | XLON | xsqAzUn6dxq |
| Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 146 | 1,951.50 | XLON | xsqAzUn6dxs |
| Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 95 | 1,951.50 | XLON | xsqAzUn6dxm |
| Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 101 | 1,951.50 | XLON | xsqAzUn6dxo |
| Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 60 | 1,951.00 | XLON | xsqAzUn6dxE |
| Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 87 | 1,950.50 | BATE | xsqAzUn6dxM |
| Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 58 | 1,950.50 | BATE | xsqAzUn6dxO |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 182 | 1,951.00 | XLON | xsqAzUn6d5i |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 67 | 1,951.00 | XLON | xsqAzUn6d5k |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 333 | 1,950.00 | XLON | xsqAzUn6d5y |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 750 | 1,951.00 | XLON | xsqAzUn6d5H |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 87 | 1,951.00 | XLON | xsqAzUn6d5L |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 923 | 1,951.00 | XLON | xsqAzUn6d5N |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 5 | 1,951.00 | XLON | xsqAzUn6d5P |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 45 | 1,951.00 | XLON | xsqAzUn6d5T |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 85 | 1,951.00 | XLON | xsqAzUn6d4d |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 64 | 1,951.00 | XLON | xsqAzUn6d4f |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 176 | 1,951.00 | XLON | xsqAzUn6d4h |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 107 | 1,951.00 | XLON | xsqAzUn6d4l |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 141 | 1,951.00 | XLON | xsqAzUn6d4n |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 104 | 1,951.00 | XLON | xsqAzUn6d4j |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 209 | 1,951.00 | XLON | xsqAzUn6d4u |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 173 | 1,951.00 | XLON | xsqAzUn6d4w |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 246 | 1,951.00 | XLON | xsqAzUn6d45 |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 78 | 1,951.00 | XLON | xsqAzUn6d4H |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 76 | 1,951.00 | XLON | xsqAzUn6d4F |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 107 | 1,951.00 | XLON | xsqAzUn6d4D |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 104 | 1,951.00 | XLON | xsqAzUn6d49 |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 60 | 1,951.00 | XLON | xsqAzUn6d4B |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 54 | 1,951.00 | XLON | xsqAzUn6d47 |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 45 | 1,951.00 | XLON | xsqAzUn6d7e |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 164 | 1,951.00 | XLON | xsqAzUn6d7g |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 60 | 1,951.00 | XLON | xsqAzUn6d7k |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 17 | 1,951.00 | XLON | xsqAzUn6d7m |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 56 | 1,951.00 | XLON | xsqAzUn6d7i |
| Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 172 | 1,951.00 | XLON | xsqAzUn6d7o |
| Johnson Matthey Plc | 18/01/2022 | 15:43:31 | 445 | 1,950.50 | BATE | xsqAzUn6a8U |
| Johnson Matthey Plc | 18/01/2022 | 15:43:31 | 1 | 1,950.50 | BATE | xsqAzUn6aBW |
| Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 17 | 1,950.00 | XLON | xsqAzUn6aUn |
| Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 38 | 1,950.00 | XLON | xsqAzUn6aPC |
| Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 102 | 1,950.00 | BATE | xsqAzUn6aPP |
| Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 2 | 1,950.00 | BATE | xsqAzUn6aPR |
| Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 39 | 1,950.00 | BATE | xsqAzUn6aPT |
| Johnson Matthey Plc | 18/01/2022 | 15:41:35 | 355 | 1,949.00 | XLON | xsqAzUn6bTr |
| Johnson Matthey Plc | 18/01/2022 | 15:40:05 | 120 | 1,949.00 | BATE | xsqAzUn6Y9f |
| Johnson Matthey Plc | 18/01/2022 | 15:40:05 | 137 | 1,948.00 | XLON | xsqAzUn6Y9i |
| Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 28 | 1,949.00 | XLON | xsqAzUn6YBd |
| Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 172 | 1,949.00 | BATE | xsqAzUn6YB8 |
| Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 73 | 1,949.00 | BATE | xsqAzUn6YBA |
| Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 25 | 1,948.50 | XLON | xsqAzUn6YAY |
| Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 333 | 1,948.50 | XLON | xsqAzUn6YAa |
| Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 60 | 1,948.50 | BATE | xsqAzUn6YAk |
| Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 71 | 1,948.50 | BATE | xsqAzUn6YAo |
| Johnson Matthey Plc | 18/01/2022 | 15:38:30 | 135 | 1,949.00 | BATE | xsqAzUn6ZLw |
| Johnson Matthey Plc | 18/01/2022 | 15:38:30 | 136 | 1,949.00 | XLON | xsqAzUn6ZLq |
| Johnson Matthey Plc | 18/01/2022 | 15:38:30 | 222 | 1,949.00 | XLON | xsqAzUn6ZLu |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 87 | 1,949.50 | BATE | xsqAzUn6WUd |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 79 | 1,949.50 | XLON | xsqAzUn6WUZ |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 77 | 1,949.50 | XLON | xsqAzUn6WUb |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 77 | 1,950.00 | BATE | xsqAzUn6WUn |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 5 | 1,950.00 | BATE | xsqAzUn6WUp |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 7 | 1,950.00 | BATE | xsqAzUn6WUr |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 40 | 1,950.00 | BATE | xsqAzUn6WUt |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 335 | 1,950.00 | XLON | xsqAzUn6WUj |
| Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 23 | 1,950.00 | XLON | xsqAzUn6WUl |
| Johnson Matthey Plc | 18/01/2022 | 15:34:23 | 17 | 1,949.00 | XLON | xsqAzUn6ky4 |
| Johnson Matthey Plc | 18/01/2022 | 15:33:11 | 172 | 1,946.00 | XLON | xsqAzUn6lXP |
| Johnson Matthey Plc | 18/01/2022 | 15:32:41 | 41 | 1,946.50 | XLON | xsqAzUn6lpk |
| Johnson Matthey Plc | 18/01/2022 | 15:32:41 | 82 | 1,946.50 | XLON | xsqAzUn6lpm |
| Johnson Matthey Plc | 18/01/2022 | 15:32:41 | 117 | 1,946.50 | XLON | xsqAzUn6lpo |
| Johnson Matthey Plc | 18/01/2022 | 15:32:41 | 106 | 1,946.50 | BATE | xsqAzUn6lps |
| Johnson Matthey Plc | 18/01/2022 | 15:32:27 | 64 | 1,946.50 | XLON | xsqAzUn6lxH |
| Johnson Matthey Plc | 18/01/2022 | 15:32:27 | 98 | 1,946.50 | BATE | xsqAzUn6lxJ |
| Johnson Matthey Plc | 18/01/2022 | 15:32:25 | 53 | 1,946.50 | XLON | xsqAzUn6l5N |
| Johnson Matthey Plc | 18/01/2022 | 15:32:23 | 240 | 1,947.00 | XLON | xsqAzUn6l4$ |
| Johnson Matthey Plc | 18/01/2022 | 15:32:23 | 80 | 1,947.00 | XLON | xsqAzUn6l43 |
| Johnson Matthey Plc | 18/01/2022 | 15:32:23 | 144 | 1,947.00 | BATE | xsqAzUn6l47 |
| Johnson Matthey Plc | 18/01/2022 | 15:31:30 | 109 | 1,946.50 | XLON | xsqAzUn6lR7 |
| Johnson Matthey Plc | 18/01/2022 | 15:31:20 | 73 | 1,946.00 | XLON | xsqAzUn6iXJ |
| Johnson Matthey Plc | 18/01/2022 | 15:31:10 | 106 | 1,947.00 | XLON | xsqAzUn6ieg |
| Johnson Matthey Plc | 18/01/2022 | 15:31:10 | 155 | 1,947.50 | XLON | xsqAzUn6iem |
| Johnson Matthey Plc | 18/01/2022 | 15:30:58 | 81 | 1,948.00 | BATE | xsqAzUn6iog |
| Johnson Matthey Plc | 18/01/2022 | 15:30:40 | 73 | 1,950.50 | XLON | xsqAzUn6iwx |
| Johnson Matthey Plc | 18/01/2022 | 15:30:40 | 81 | 1,951.00 | XLON | xsqAzUn6iw0 |
| Johnson Matthey Plc | 18/01/2022 | 15:30:34 | 98 | 1,951.50 | XLON | xsqAzUn6i77 |
| Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 25 | 1,952.00 | XLON | xsqAzUn6i39 |
| Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 19 | 1,952.00 | XLON | xsqAzUn6i3B |
| Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 18 | 1,952.00 | XLON | xsqAzUn6i3D |
| Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 70 | 1,952.00 | XLON | xsqAzUn6i3F |
| Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 219 | 1,952.50 | XLON | xsqAzUn6i3J |
| Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 503 | 1,953.00 | XLON | xsqAzUn6i3P |
| Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 105 | 1,952.50 | BATE | xsqAzUn6i3T |
| Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 166 | 1,953.00 | BATE | xsqAzUn6i3V |
| Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 371 | 1,953.50 | BATE | xsqAzUn6iAu |
| Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 71 | 1,953.50 | BATE | xsqAzUn6iAy |
| Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 145 | 1,953.50 | BATE | xsqAzUn6iAw |
| Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 500 | 1,953.00 | XLON | xsqAzUn6iA4 |
| Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 129 | 1,953.00 | BATE | xsqAzUn6iA8 |
| Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 60 | 1,954.50 | XLON | xsqAzUn6iSX |
| Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 1,514 | 1,954.50 | XLON | xsqAzUn6iSn |
| Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 46 | 1,954.00 | XLON | xsqAzUn6iSr |
| Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 17 | 1,953.50 | XLON | xsqAzUn6iSC |
| Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 362 | 1,953.50 | XLON | xsqAzUn6iS8 |
| Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 12 | 1,953.50 | XLON | xsqAzUn6iSE |
| Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 9 | 1,953.50 | XLON | xsqAzUn6iSG |
| Johnson Matthey Plc | 18/01/2022 | 15:25:50 | 71 | 1,952.00 | BATE | xsqAzUn6hnZ |
| Johnson Matthey Plc | 18/01/2022 | 15:25:50 | 93 | 1,952.00 | XLON | xsqAzUn6hnb |
| Johnson Matthey Plc | 18/01/2022 | 15:25:50 | 28 | 1,952.00 | BATE | xsqAzUn6hnd |
| Johnson Matthey Plc | 18/01/2022 | 15:25:50 | 100 | 1,952.00 | BATE | xsqAzUn6hnf |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 150 | 1,953.50 | XLON | xsqAzUn6hmh |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 94 | 1,953.50 | XLON | xsqAzUn6hmd |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 67 | 1,953.50 | XLON | xsqAzUn6hmf |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 203 | 1,953.50 | XLON | xsqAzUn6hmb |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 51 | 1,953.50 | XLON | xsqAzUn6hm5 |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 233 | 1,953.00 | XLON | xsqAzUn6hmC |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 308 | 1,953.00 | XLON | xsqAzUn6hm7 |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 160 | 1,953.00 | XLON | xsqAzUn6hmA |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 64 | 1,953.50 | BATE | xsqAzUn6hpa |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 66 | 1,953.50 | BATE | xsqAzUn6hpY |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 93 | 1,952.50 | XLON | xsqAzUn6hp8 |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 85 | 1,953.00 | BATE | xsqAzUn6hpG |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 156 | 1,953.00 | XLON | xsqAzUn6hpA |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 358 | 1,953.50 | XLON | xsqAzUn6hpK |
| Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 123 | 1,953.50 | BATE | xsqAzUn6hpO |
| Johnson Matthey Plc | 18/01/2022 | 15:24:40 | 23 | 1,953.50 | XLON | xsqAzUn6hUP |
| Johnson Matthey Plc | 18/01/2022 | 15:24:40 | 23 | 1,953.50 | XLON | xsqAzUn6hPk |
| Johnson Matthey Plc | 18/01/2022 | 15:24:40 | 82 | 1,953.50 | XLON | xsqAzUn6hPm |
| Johnson Matthey Plc | 18/01/2022 | 15:24:31 | 87 | 1,953.00 | BATE | xsqAzUn6ebO |
| Johnson Matthey Plc | 18/01/2022 | 15:24:31 | 36 | 1,953.00 | BATE | xsqAzUn6ebQ |
| Johnson Matthey Plc | 18/01/2022 | 15:24:31 | 150 | 1,953.00 | XLON | xsqAzUn6eae |
| Johnson Matthey Plc | 18/01/2022 | 15:24:31 | 60 | 1,953.00 | XLON | xsqAzUn6eac |
| Johnson Matthey Plc | 18/01/2022 | 15:21:05 | 100 | 1,949.50 | XLON | xsqAzUn6f9z |
| Johnson Matthey Plc | 18/01/2022 | 15:21:04 | 123 | 1,950.00 | XLON | xsqAzUn6f9T |
| Johnson Matthey Plc | 18/01/2022 | 15:21:04 | 57 | 1,950.00 | XLON | xsqAzUn6f9V |
| Johnson Matthey Plc | 18/01/2022 | 15:21:04 | 16 | 1,950.00 | XLON | xsqAzUn6f8X |
| Johnson Matthey Plc | 18/01/2022 | 15:21:04 | 148 | 1,950.00 | BATE | xsqAzUn6f8b |
| Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 128 | 1,950.50 | BATE | xsqAzUn6fBN |
| Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 194 | 1,950.50 | XLON | xsqAzUn6fBE |
| Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 444 | 1,951.00 | XLON | xsqAzUn6fBR |
| Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 135 | 1,951.00 | BATE | xsqAzUn6fAX |
| Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 54 | 1,951.00 | BATE | xsqAzUn6fAZ |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 190 | 1,951.00 | XLON | xsqAzUn6MeQ |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 56 | 1,951.00 | XLON | xsqAzUn6MeS |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 128 | 1,952.00 | XLON | xsqAzUn6Mhc |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 20 | 1,952.00 | XLON | xsqAzUn6Mhe |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 1 | 1,952.00 | XLON | xsqAzUn6Mhg |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 84 | 1,952.00 | XLON | xsqAzUn6Mhq |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 40 | 1,952.00 | XLON | xsqAzUn6Mhs |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 46 | 1,952.00 | XLON | xsqAzUn6Mhi |
| Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 103 | 1,952.00 | XLON | xsqAzUn6Mho |
| Johnson Matthey Plc | 18/01/2022 | 15:19:33 | 420 | 1,952.00 | XLON | xsqAzUn6MBf |
| Johnson Matthey Plc | 18/01/2022 | 15:19:33 | 80 | 1,952.00 | XLON | xsqAzUn6MBh |
| Johnson Matthey Plc | 18/01/2022 | 15:19:10 | 63 | 1,952.00 | XLON | xsqAzUn6MQy |
| Johnson Matthey Plc | 18/01/2022 | 15:19:10 | 101 | 1,952.00 | XLON | xsqAzUn6MQ@ |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 145 | 1,952.00 | XLON | xsqAzUn6NsW |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 247 | 1,952.00 | XLON | xsqAzUn6NsY |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 247 | 1,952.00 | XLON | xsqAzUn6Nso |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 28 | 1,952.00 | XLON | xsqAzUn6Nsu |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 100 | 1,952.00 | XLON | xsqAzUn6Nsq |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 89 | 1,952.00 | XLON | xsqAzUn6Nss |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 3 | 1,951.50 | BATE | xsqAzUn6NsT |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 46 | 1,951.50 | BATE | xsqAzUn6NnX |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 17 | 1,951.50 | BATE | xsqAzUn6NnZ |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 48 | 1,951.50 | XLON | xsqAzUn6Nnd |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 108 | 1,951.50 | XLON | xsqAzUn6Nnf |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 32 | 1,951.50 | BATE | xsqAzUn6Nnn |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 358 | 1,952.00 | XLON | xsqAzUn6Nnj |
| Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 143 | 1,952.00 | BATE | xsqAzUn6Nnr |
| Johnson Matthey Plc | 18/01/2022 | 15:18:24 | 72 | 1,952.50 | XLON | xsqAzUn6N7w |
| Johnson Matthey Plc | 18/01/2022 | 15:18:24 | 13 | 1,952.50 | BATE | xsqAzUn6N7y |
| Johnson Matthey Plc | 18/01/2022 | 15:18:24 | 84 | 1,952.50 | XLON | xsqAzUn6N6Y |
| Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 399 | 1,953.50 | BATE | xsqAzUn6N1t |
| Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 72 | 1,953.50 | BATE | xsqAzUn6N1v |
| Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 73 | 1,952.50 | BATE | xsqAzUn6N1@ |
| Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 39 | 1,953.00 | BATE | xsqAzUn6N10 |
| Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 20 | 1,953.00 | XLON | xsqAzUn6N1w |
| Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 86 | 1,953.00 | BATE | xsqAzUn6N16 |
| Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 43 | 1,953.00 | XLON | xsqAzUn6N12 |
| Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 295 | 1,953.00 | XLON | xsqAzUn6N14 |
| Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 82 | 1,953.50 | BATE | xsqAzUn6N0F |
| Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 59 | 1,953.50 | XLON | xsqAzUn6N03 |
| Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 299 | 1,953.50 | XLON | xsqAzUn6N07 |
| Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 16 | 1,953.50 | BATE | xsqAzUn6N0H |
| Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 18 | 1,953.50 | BATE | xsqAzUn6N0J |
| Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 10 | 1,953.50 | BATE | xsqAzUn6N0L |
| Johnson Matthey Plc | 18/01/2022 | 15:18:05 | 351 | 1,954.00 | XLON | xsqAzUn6NLF |
| Johnson Matthey Plc | 18/01/2022 | 15:18:05 | 125 | 1,954.00 | BATE | xsqAzUn6NLT |
| Johnson Matthey Plc | 18/01/2022 | 15:18:05 | 7 | 1,954.00 | XLON | xsqAzUn6NLN |
| Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 12 | 1,951.00 | XLON | xsqAzUn6LJI |
| Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 19 | 1,951.00 | XLON | xsqAzUn6LJE |
| Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 1 | 1,951.00 | XLON | xsqAzUn6LJG |
| Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 171 | 1,951.00 | XLON | xsqAzUn6LJC |
| Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 61 | 1,951.00 | XLON | xsqAzUn6LJA |
| Johnson Matthey Plc | 18/01/2022 | 15:14:11 | 207 | 1,951.00 | XLON | xsqAzUn6IsD |
| Johnson Matthey Plc | 18/01/2022 | 15:14:11 | 208 | 1,951.00 | XLON | xsqAzUn6IsF |
| Johnson Matthey Plc | 18/01/2022 | 15:14:11 | 54 | 1,951.00 | XLON | xsqAzUn6Is7 |
| Johnson Matthey Plc | 18/01/2022 | 15:14:11 | 82 | 1,951.00 | XLON | xsqAzUn6Is9 |
| Johnson Matthey Plc | 18/01/2022 | 15:13:48 | 28 | 1,951.00 | XLON | xsqAzUn6I2t |
| Johnson Matthey Plc | 18/01/2022 | 15:13:48 | 91 | 1,951.00 | XLON | xsqAzUn6I2v |
| Johnson Matthey Plc | 18/01/2022 | 15:13:21 | 95 | 1,950.50 | BATE | xsqAzUn6IIM |
| Johnson Matthey Plc | 18/01/2022 | 15:13:20 | 11 | 1,950.50 | BATE | xsqAzUn6ITX |
| Johnson Matthey Plc | 18/01/2022 | 15:13:20 | 35 | 1,950.50 | BATE | xsqAzUn6ITZ |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 81 | 1,951.00 | BATE | xsqAzUn6ISd |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 477 | 1,951.00 | XLON | xsqAzUn6ISM |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 10 | 1,951.00 | XLON | xsqAzUn6IVd |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 24 | 1,951.00 | XLON | xsqAzUn6IVh |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 2 | 1,951.00 | XLON | xsqAzUn6IVn |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 104 | 1,951.00 | XLON | xsqAzUn6IVf |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 110 | 1,951.00 | XLON | xsqAzUn6IV5 |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 116 | 1,951.00 | XLON | xsqAzUn6IV7 |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 94 | 1,951.00 | XLON | xsqAzUn6IV$ |
| Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 96 | 1,951.00 | XLON | xsqAzUn6IV3 |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 264 | 1,951.00 | XLON | xsqAzUn6JZi |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 96 | 1,951.00 | XLON | xsqAzUn6JZk |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 232 | 1,951.00 | BATE | xsqAzUn6JZy |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 71 | 1,951.00 | BATE | xsqAzUn6JZ@ |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 50 | 1,951.00 | BATE | xsqAzUn6JZ0 |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 93 | 1,950.50 | XLON | xsqAzUn6JZE |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 85 | 1,950.50 | BATE | xsqAzUn6JZI |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 124 | 1,951.00 | BATE | xsqAzUn6JZM |
| Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 156 | 1,951.00 | XLON | xsqAzUn6JZK |
| Johnson Matthey Plc | 18/01/2022 | 15:12:59 | 81 | 1,951.50 | XLON | xsqAzUn6Jjc |
| Johnson Matthey Plc | 18/01/2022 | 15:12:58 | 123 | 1,951.50 | BATE | xsqAzUn6Jih |
| Johnson Matthey Plc | 18/01/2022 | 15:12:58 | 46 | 1,951.00 | XLON | xsqAzUn6Jid |
| Johnson Matthey Plc | 18/01/2022 | 15:12:58 | 358 | 1,951.50 | XLON | xsqAzUn6JiX |
| Johnson Matthey Plc | 18/01/2022 | 15:11:41 | 1 | 1,952.50 | XLON | xsqAzUn6JUE |
| Johnson Matthey Plc | 18/01/2022 | 15:11:40 | 77 | 1,952.50 | XLON | xsqAzUn6JUG |
| Johnson Matthey Plc | 18/01/2022 | 15:11:40 | 15 | 1,952.50 | XLON | xsqAzUn6JUI |
| Johnson Matthey Plc | 18/01/2022 | 15:11:40 | 686 | 1,952.50 | XLON | xsqAzUn6JPn |
| Johnson Matthey Plc | 18/01/2022 | 15:11:40 | 5 | 1,952.50 | XLON | xsqAzUn6JPp |
| Johnson Matthey Plc | 18/01/2022 | 15:10:07 | 50 | 1,951.00 | XLON | xsqAzUn6GRP |
| Johnson Matthey Plc | 18/01/2022 | 15:09:43 | 73 | 1,950.50 | XLON | xsqAzUn6HmN |
| Johnson Matthey Plc | 18/01/2022 | 15:09:13 | 47 | 1,950.00 | XLON | xsqAzUn6HLA |
| Johnson Matthey Plc | 18/01/2022 | 15:09:13 | 76 | 1,950.00 | XLON | xsqAzUn6HLN |
| Johnson Matthey Plc | 18/01/2022 | 15:07:11 | 78 | 1,948.00 | XLON | xsqAzUn6UUY |
| Johnson Matthey Plc | 18/01/2022 | 15:07:11 | 116 | 1,948.50 | XLON | xsqAzUn6UUa |
| Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 148 | 1,949.00 | XLON | xsqAzUn6UUy |
| Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 201 | 1,949.50 | XLON | xsqAzUn6UU@ |
| Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 46 | 1,949.50 | XLON | xsqAzUn6UU2 |
| Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 565 | 1,950.00 | XLON | xsqAzUn6UU4 |
| Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 124 | 1,950.00 | BATE | xsqAzUn6UU8 |
| Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 85 | 1,949.50 | BATE | xsqAzUn6UU6 |
| Johnson Matthey Plc | 18/01/2022 | 15:06:31 | 104 | 1,948.00 | BATE | xsqAzUn6VyK |
| Johnson Matthey Plc | 18/01/2022 | 15:05:34 | 117 | 1,948.50 | XLON | xsqAzUn6SZp |
| Johnson Matthey Plc | 18/01/2022 | 15:05:34 | 79 | 1,948.00 | XLON | xsqAzUn6SZr |
| Johnson Matthey Plc | 18/01/2022 | 15:05:34 | 102 | 1,948.50 | BATE | xsqAzUn6SZt |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 55 | 1,951.50 | XLON | xsqAzUn6S0l |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 111 | 1,952.00 | XLON | xsqAzUn6S0p |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 164 | 1,952.50 | XLON | xsqAzUn6S03 |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 22 | 1,952.50 | XLON | xsqAzUn6S05 |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 63 | 1,952.50 | BATE | xsqAzUn6S0J |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 68 | 1,953.00 | BATE | xsqAzUn6S0L |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 28 | 1,953.00 | BATE | xsqAzUn6S0N |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 47 | 1,953.00 | XLON | xsqAzUn6S0B |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 173 | 1,953.00 | XLON | xsqAzUn6S0D |
| Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 208 | 1,953.00 | XLON | xsqAzUn6S0F |
| Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 72 | 1,953.50 | BATE | xsqAzUn6SAg |
| Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 62 | 1,953.50 | BATE | xsqAzUn6SAk |
| Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 201 | 1,953.50 | XLON | xsqAzUn6SBU |
| Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 96 | 1,953.50 | XLON | xsqAzUn6SAW |
| Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 96 | 1,953.50 | XLON | xsqAzUn6SAY |
| Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 145 | 1,953.50 | XLON | xsqAzUn6SAa |
| Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 69 | 1,953.50 | XLON | xsqAzUn6SAc |
| Johnson Matthey Plc | 18/01/2022 | 15:04:25 | 100 | 1,953.00 | BATE | xsqAzUn6Tdn |
| Johnson Matthey Plc | 18/01/2022 | 15:04:19 | 146 | 1,953.50 | BATE | xsqAzUn6TZZ |
| Johnson Matthey Plc | 18/01/2022 | 15:04:19 | 2 | 1,953.50 | BATE | xsqAzUn6TZj |
| Johnson Matthey Plc | 18/01/2022 | 15:04:16 | 70 | 1,953.00 | XLON | xsqAzUn6TiO |
| Johnson Matthey Plc | 18/01/2022 | 15:04:16 | 175 | 1,953.00 | XLON | xsqAzUn6TiV |
| Johnson Matthey Plc | 18/01/2022 | 15:04:16 | 91 | 1,953.50 | XLON | xsqAzUn6Tlb |
| Johnson Matthey Plc | 18/01/2022 | 15:04:16 | 255 | 1,953.50 | XLON | xsqAzUn6Tld |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 104 | 1,952.50 | XLON | xsqAzUn6T1$ |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 51 | 1,952.50 | XLON | xsqAzUn6T1S |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 107 | 1,952.50 | XLON | xsqAzUn6T0Z |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 41 | 1,952.50 | XLON | xsqAzUn6T0b |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 67 | 1,952.00 | XLON | xsqAzUn6T0o |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 291 | 1,952.00 | XLON | xsqAzUn6T0s |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 48 | 1,952.00 | BATE | xsqAzUn6T0u |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 56 | 1,952.00 | BATE | xsqAzUn6T0w |
| Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 90 | 1,952.00 | BATE | xsqAzUn6T0y |
| Johnson Matthey Plc | 18/01/2022 | 15:02:20 | 47 | 1,950.50 | XLON | xsqAzUn6QvX |
| Johnson Matthey Plc | 18/01/2022 | 15:01:18 | 63 | 1,952.00 | BATE | xsqAzUn6Riz |
| Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 92 | 1,953.00 | XLON | xsqAzUn6RiO |
| Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 92 | 1,953.00 | XLON | xsqAzUn6RiQ |
| Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 120 | 1,953.00 | XLON | xsqAzUn6RiS |
| Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 84 | 1,952.50 | BATE | xsqAzUn6Rlv |
| Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 261 | 1,952.50 | XLON | xsqAzUn6Rlt |
| Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 38 | 1,952.50 | BATE | xsqAzUn6Rl5 |
| Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 35 | 1,952.50 | BATE | xsqAzUn6Rl7 |
| Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 599 | 1,953.00 | XLON | xsqAzUn6Rl$ |
| Johnson Matthey Plc | 18/01/2022 | 15:00:14 | 89 | 1,952.50 | XLON | xsqAzUn6RTh |
| Johnson Matthey Plc | 18/01/2022 | 15:00:14 | 351 | 1,952.50 | XLON | xsqAzUn6RTj |
| Johnson Matthey Plc | 18/01/2022 | 15:00:14 | 67 | 1,952.50 | BATE | xsqAzUn6RTl |
| Johnson Matthey Plc | 18/01/2022 | 15:00:14 | 7 | 1,952.50 | BATE | xsqAzUn6RTn |
| Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 71 | 1,954.00 | XLON | xsqAzUn6RUF |
| Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 130 | 1,953.50 | XLON | xsqAzUn6RUH |
| Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 324 | 1,952.00 | XLON | xsqAzUn6RUK |
| Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 8 | 1,952.00 | XLON | xsqAzUn6RUM |
| Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 152 | 1,952.50 | BATE | xsqAzUn6RUU |
| Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 423 | 1,954.00 | XLON | xsqAzUn6RQ2 |
| Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 1,187 | 1,954.00 | XLON | xsqAzUn6RQ4 |
| Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 67 | 1,954.00 | XLON | xsqAzUn6ObZ |
| Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 52 | 1,954.00 | XLON | xsqAzUn6Obb |
| Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 23 | 1,953.00 | BATE | xsqAzUn6Obm |
| Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 198 | 1,953.00 | BATE | xsqAzUn6Obo |
| Johnson Matthey Plc | 18/01/2022 | 14:59:47 | 2 | 1,951.50 | XLON | xsqAzUn6Ork |
| Johnson Matthey Plc | 18/01/2022 | 14:59:45 | 358 | 1,951.00 | XLON | xsqAzUn6OqI |
| Johnson Matthey Plc | 18/01/2022 | 14:59:17 | 151 | 1,949.50 | BATE | xsqAzUn6OBf |
| Johnson Matthey Plc | 18/01/2022 | 14:59:17 | 49 | 1,949.50 | BATE | xsqAzUn6OBh |
| Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 53 | 1,944.00 | XLON | xsqAzUn6POZ |
| Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 60 | 1,944.00 | XLON | xsqAzUn6POf |
| Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 60 | 1,944.00 | BATE | xsqAzUn6POj |
| Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 13 | 1,944.00 | BATE | xsqAzUn6POp |
| Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 123 | 1,944.00 | BATE | xsqAzUn6POr |
| Johnson Matthey Plc | 18/01/2022 | 14:56:45 | 20 | 1,944.00 | XLON | xsqAzUn66Gi |
| Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 195 | 1,943.50 | XLON | xsqAzUn66Qo |
| Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 55 | 1,943.50 | BATE | xsqAzUn66Qu |
| Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 45 | 1,943.50 | XLON | xsqAzUn66Qq |
| Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 5 | 1,943.50 | BATE | xsqAzUn66Qw |
| Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 24 | 1,943.50 | BATE | xsqAzUn66Q@ |
| Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 62 | 1,943.50 | BATE | xsqAzUn66Q0 |
| Johnson Matthey Plc | 18/01/2022 | 14:56:10 | 54 | 1,943.50 | XLON | xsqAzUn67eP |
| Johnson Matthey Plc | 18/01/2022 | 14:56:09 | 81 | 1,943.50 | XLON | xsqAzUn67h@ |
| Johnson Matthey Plc | 18/01/2022 | 14:56:00 | 29 | 1,943.00 | BATE | xsqAzUn67po |
| Johnson Matthey Plc | 18/01/2022 | 14:56:00 | 325 | 1,943.00 | XLON | xsqAzUn67pm |
| Johnson Matthey Plc | 18/01/2022 | 14:55:39 | 18 | 1,943.00 | XLON | xsqAzUn676B |
| Johnson Matthey Plc | 18/01/2022 | 14:55:28 | 160 | 1,943.00 | BATE | xsqAzUn678d |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 15 | 1,943.50 | XLON | xsqAzUn67A@ |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 206 | 1,943.50 | XLON | xsqAzUn67Ay |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 133 | 1,943.50 | XLON | xsqAzUn67Lf |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 64 | 1,943.50 | XLON | xsqAzUn67Lh |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 106 | 1,943.00 | BATE | xsqAzUn67Lm |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 326 | 1,943.00 | XLON | xsqAzUn67Lq |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 32 | 1,943.00 | XLON | xsqAzUn67Ls |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 50 | 1,943.00 | BATE | xsqAzUn67Lu |
| Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 23 | 1,943.00 | BATE | xsqAzUn67Lw |
| Johnson Matthey Plc | 18/01/2022 | 14:55:08 | 190 | 1,943.50 | XLON | xsqAzUn67R4 |
| Johnson Matthey Plc | 18/01/2022 | 14:55:08 | 115 | 1,943.50 | XLON | xsqAzUn67R2 |
| Johnson Matthey Plc | 18/01/2022 | 14:55:08 | 334 | 1,943.00 | XLON | xsqAzUn67RD |
| Johnson Matthey Plc | 18/01/2022 | 14:55:08 | 273 | 1,943.00 | XLON | xsqAzUn67RF |
| Johnson Matthey Plc | 18/01/2022 | 14:55:03 | 70 | 1,944.00 | BATE | xsqAzUn64a7 |
| Johnson Matthey Plc | 18/01/2022 | 14:55:03 | 18 | 1,944.00 | BATE | xsqAzUn64a5 |
| Johnson Matthey Plc | 18/01/2022 | 14:55:02 | 50 | 1,944.00 | BATE | xsqAzUn64ca |
| Johnson Matthey Plc | 18/01/2022 | 14:55:02 | 75 | 1,944.00 | XLON | xsqAzUn64cw |
| Johnson Matthey Plc | 18/01/2022 | 14:55:02 | 5 | 1,944.00 | XLON | xsqAzUn64cs |
| Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 65 | 1,944.00 | XLON | xsqAzUn64Wz |
| Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 57 | 1,944.00 | XLON | xsqAzUn64W$ |
| Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 25 | 1,943.50 | XLON | xsqAzUn64W9 |
| Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 333 | 1,943.50 | XLON | xsqAzUn64WB |
| Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 57 | 1,943.50 | BATE | xsqAzUn64WG |
| Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 62 | 1,943.50 | BATE | xsqAzUn64WI |
| Johnson Matthey Plc | 18/01/2022 | 14:53:40 | 358 | 1,943.50 | XLON | xsqAzUn65X3 |
| Johnson Matthey Plc | 18/01/2022 | 14:53:40 | 120 | 1,943.50 | BATE | xsqAzUn65X7 |
| Johnson Matthey Plc | 18/01/2022 | 14:52:30 | 170 | 1,941.00 | XLON | xsqAzUn65Rc |
| Johnson Matthey Plc | 18/01/2022 | 14:52:26 | 176 | 1,942.00 | BATE | xsqAzUn62dG |
| Johnson Matthey Plc | 18/01/2022 | 14:52:26 | 119 | 1,941.50 | BATE | xsqAzUn62cj |
| Johnson Matthey Plc | 18/01/2022 | 14:52:26 | 358 | 1,941.50 | XLON | xsqAzUn62cZ |
| Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 53 | 1,942.00 | BATE | xsqAzUn62Tx |
| Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 36 | 1,942.00 | BATE | xsqAzUn62Tz |
| Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 32 | 1,942.00 | BATE | xsqAzUn62T2 |
| Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 83 | 1,942.00 | BATE | xsqAzUn62T8 |
| Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 36 | 1,942.00 | BATE | xsqAzUn62TD |
| Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 80 | 1,942.00 | BATE | xsqAzUn62TM |
| Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 176 | 1,941.50 | XLON | xsqAzUn62TV |
| Johnson Matthey Plc | 18/01/2022 | 14:51:28 | 182 | 1,941.50 | XLON | xsqAzUn62O6 |
| Johnson Matthey Plc | 18/01/2022 | 14:51:28 | 53 | 1,942.00 | BATE | xsqAzUn62OO |
| Johnson Matthey Plc | 18/01/2022 | 14:51:06 | 358 | 1,941.50 | XLON | xsqAzUn63nM |
| Johnson Matthey Plc | 18/01/2022 | 14:51:02 | 45 | 1,941.50 | BATE | xsqAzUn63yS |
| Johnson Matthey Plc | 18/01/2022 | 14:51:02 | 74 | 1,941.50 | BATE | xsqAzUn63yU |
| Johnson Matthey Plc | 18/01/2022 | 14:51:02 | 358 | 1,941.50 | XLON | xsqAzUn63yO |
| Johnson Matthey Plc | 18/01/2022 | 14:49:05 | 148 | 1,942.00 | XLON | xsqAzUn61p8 |
| Johnson Matthey Plc | 18/01/2022 | 14:49:05 | 339 | 1,941.50 | XLON | xsqAzUn61oN |
| Johnson Matthey Plc | 18/01/2022 | 14:49:05 | 19 | 1,941.50 | XLON | xsqAzUn61oR |
| Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 93 | 1,940.00 | XLON | xsqAzUn6EYb |
| Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 22 | 1,940.00 | XLON | xsqAzUn6EYd |
| Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 94 | 1,940.00 | XLON | xsqAzUn6EZT |
| Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 23 | 1,940.00 | XLON | xsqAzUn6EYX |
| Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 131 | 1,940.00 | XLON | xsqAzUn6EZR |
| Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 1 | 1,940.00 | XLON | xsqAzUn6EYf |
| Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 24 | 1,940.00 | XLON | xsqAzUn6EYj |
| Johnson Matthey Plc | 18/01/2022 | 14:47:44 | 30 | 1,940.00 | XLON | xsqAzUn6Eoa |
| Johnson Matthey Plc | 18/01/2022 | 14:47:44 | 158 | 1,940.00 | XLON | xsqAzUn6EoY |
| Johnson Matthey Plc | 18/01/2022 | 14:47:17 | 34 | 1,940.00 | XLON | xsqAzUn6EEx |
| Johnson Matthey Plc | 18/01/2022 | 14:47:17 | 79 | 1,940.00 | XLON | xsqAzUn6EEz |
| Johnson Matthey Plc | 18/01/2022 | 14:47:12 | 24 | 1,940.50 | XLON | xsqAzUn6ELO |
| Johnson Matthey Plc | 18/01/2022 | 14:47:12 | 167 | 1,940.50 | XLON | xsqAzUn6EKW |
| Johnson Matthey Plc | 18/01/2022 | 14:47:11 | 162 | 1,941.00 | XLON | xsqAzUn6EKI |
| Johnson Matthey Plc | 18/01/2022 | 14:47:10 | 96 | 1,941.50 | XLON | xsqAzUn6ENE |
| Johnson Matthey Plc | 18/01/2022 | 14:47:10 | 42 | 1,941.50 | XLON | xsqAzUn6ENG |
| Johnson Matthey Plc | 18/01/2022 | 14:47:10 | 31 | 1,941.50 | XLON | xsqAzUn6ENI |
| Johnson Matthey Plc | 18/01/2022 | 14:47:10 | 135 | 1,941.50 | BATE | xsqAzUn6ENK |
| Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 74 | 1,942.00 | XLON | xsqAzUn6EIP |
| Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 100 | 1,942.00 | XLON | xsqAzUn6EIU |
| Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 70 | 1,942.00 | XLON | xsqAzUn6ETk |
| Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 176 | 1,942.00 | XLON | xsqAzUn6ETs |
| Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 197 | 1,942.00 | BATE | xsqAzUn6ETu |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 170 | 1,942.00 | XLON | xsqAzUn6ESv |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 455 | 1,942.00 | XLON | xsqAzUn6ES2 |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 25 | 1,943.00 | XLON | xsqAzUn6ESD |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 384 | 1,943.00 | XLON | xsqAzUn6ESM |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 384 | 1,943.00 | XLON | xsqAzUn6ESO |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 384 | 1,943.00 | XLON | xsqAzUn6ESQ |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 98 | 1,943.00 | XLON | xsqAzUn6ESS |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 214 | 1,943.00 | XLON | xsqAzUn6ESU |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 213 | 1,943.00 | XLON | xsqAzUn6EVW |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 213 | 1,943.00 | XLON | xsqAzUn6EVY |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 752 | 1,943.00 | XLON | xsqAzUn6EVa |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 21 | 1,942.50 | XLON | xsqAzUn6EVg |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 49 | 1,943.00 | XLON | xsqAzUn6EVc |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 177 | 1,942.50 | XLON | xsqAzUn6EVe |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 171 | 1,942.50 | XLON | xsqAzUn6EVp |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 91 | 1,943.00 | BATE | xsqAzUn6EVz |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 28 | 1,943.00 | BATE | xsqAzUn6EV$ |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 260 | 1,943.50 | XLON | xsqAzUn6EUs |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 67 | 1,943.50 | XLON | xsqAzUn6EUw |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 190 | 1,943.50 | XLON | xsqAzUn6EUy |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 99 | 1,943.50 | XLON | xsqAzUn6EUu |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 67 | 1,943.00 | XLON | xsqAzUn6EU@ |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 15 | 1,942.50 | XLON | xsqAzUn6EUH |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 14 | 1,942.50 | BATE | xsqAzUn6EUP |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 7 | 1,942.50 | BATE | xsqAzUn6EUR |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 60 | 1,942.50 | BATE | xsqAzUn6EPZ |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 141 | 1,942.50 | XLON | xsqAzUn6EUJ |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 114 | 1,943.00 | BATE | xsqAzUn6EPp |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 5 | 1,943.00 | BATE | xsqAzUn6EPx |
| Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 358 | 1,943.00 | XLON | xsqAzUn6EPb |
| Johnson Matthey Plc | 18/01/2022 | 14:45:11 | 49 | 1,943.50 | XLON | xsqAzUn6CgC |
| Johnson Matthey Plc | 18/01/2022 | 14:45:11 | 58 | 1,943.50 | XLON | xsqAzUn6Crd |
| Johnson Matthey Plc | 18/01/2022 | 14:45:11 | 151 | 1,943.50 | XLON | xsqAzUn6Crf |
| Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 28 | 1,943.00 | XLON | xsqAzUn6Cn0 |
| Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 22 | 1,943.00 | XLON | xsqAzUn6CnJ |
| Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 157 | 1,943.00 | XLON | xsqAzUn6CnL |
| Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 46 | 1,943.00 | XLON | xsqAzUn6CnM |
| Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 19 | 1,943.00 | XLON | xsqAzUn6CnO |
| Johnson Matthey Plc | 18/01/2022 | 14:44:52 | 235 | 1,942.50 | XLON | xsqAzUn6C7y |
| Johnson Matthey Plc | 18/01/2022 | 14:44:52 | 190 | 1,942.50 | XLON | xsqAzUn6C7@ |
| Johnson Matthey Plc | 18/01/2022 | 14:44:52 | 144 | 1,942.50 | XLON | xsqAzUn6C76 |
| Johnson Matthey Plc | 18/01/2022 | 14:44:52 | 132 | 1,942.50 | XLON | xsqAzUn6C78 |
| Johnson Matthey Plc | 18/01/2022 | 14:44:50 | 36 | 1,943.00 | BATE | xsqAzUn6C3R |
| Johnson Matthey Plc | 18/01/2022 | 14:44:50 | 250 | 1,943.00 | BATE | xsqAzUn6C3T |
| Johnson Matthey Plc | 18/01/2022 | 14:44:50 | 279 | 1,943.00 | BATE | xsqAzUn6C2j |
| Johnson Matthey Plc | 18/01/2022 | 14:43:34 | 71 | 1,941.50 | XLON | xsqAzUn6DMs |
| Johnson Matthey Plc | 18/01/2022 | 14:42:39 | 246 | 1,940.50 | BATE | xsqAzUn6A3r |
| Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 9 | 1,939.50 | XLON | xsqAzUn6B0M |
| Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 43 | 1,939.50 | XLON | xsqAzUn6B3j |
| Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 73 | 1,939.50 | XLON | xsqAzUn6B3b |
| Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 17 | 1,939.50 | XLON | xsqAzUn6B3f |
| Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 15 | 1,939.50 | XLON | xsqAzUn6B3h |
| Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 301 | 1,939.50 | XLON | xsqAzUn6B3y |
| Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 328 | 1,939.50 | BATE | xsqAzUn6B3I |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 358 | 1,939.00 | XLON | xsqAzUn68b8 |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 64 | 1,938.50 | XLON | xsqAzUn68af |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 81 | 1,938.50 | BATE | xsqAzUn68al |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 92 | 1,938.50 | XLON | xsqAzUn68ah |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 326 | 1,939.00 | XLON | xsqAzUn68ap |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 47 | 1,939.00 | BATE | xsqAzUn68az |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 11 | 1,939.00 | BATE | xsqAzUn68a$ |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 52 | 1,939.00 | BATE | xsqAzUn68a1 |
| Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 10 | 1,939.00 | BATE | xsqAzUn68a7 |
| Johnson Matthey Plc | 18/01/2022 | 14:39:40 | 120 | 1,939.00 | BATE | xsqAzUn69Zc |
| Johnson Matthey Plc | 18/01/2022 | 14:39:40 | 350 | 1,939.00 | XLON | xsqAzUn69Ze |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 279 | 1,939.00 | XLON | xsqAzUn69Pi |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 252 | 1,939.00 | XLON | xsqAzUn69Pk |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 72 | 1,939.00 | XLON | xsqAzUn69Pu |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 5 | 1,939.00 | XLON | xsqAzUn69Pw |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 15 | 1,939.00 | XLON | xsqAzUn69Pm |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 10 | 1,939.00 | XLON | xsqAzUn69Ps |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 83 | 1,939.00 | BATE | xsqAzUn69P$ |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 4 | 1,939.00 | BATE | xsqAzUn69P3 |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 2 | 1,939.00 | BATE | xsqAzUn69P5 |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 50 | 1,939.00 | BATE | xsqAzUn69P7 |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 143 | 1,939.00 | BATE | xsqAzUn69P9 |
| Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 35 | 1,939.00 | BATE | xsqAzUn69PB |
| Johnson Matthey Plc | 18/01/2022 | 14:37:35 | 34 | 1,938.50 | BATE | xsqAzUn7sOL |
| Johnson Matthey Plc | 18/01/2022 | 14:37:35 | 140 | 1,938.50 | BATE | xsqAzUn7sON |
| Johnson Matthey Plc | 18/01/2022 | 14:36:02 | 2 | 1,937.50 | BATE | xsqAzUn7qki |
| Johnson Matthey Plc | 18/01/2022 | 14:36:00 | 79 | 1,937.50 | BATE | xsqAzUn7qh2 |
| Johnson Matthey Plc | 18/01/2022 | 14:36:00 | 128 | 1,937.50 | XLON | xsqAzUn7qhA |
| Johnson Matthey Plc | 18/01/2022 | 14:35:52 | 81 | 1,937.50 | XLON | xsqAzUn7qne |
| Johnson Matthey Plc | 18/01/2022 | 14:35:52 | 153 | 1,937.50 | BATE | xsqAzUn7qmp |
| Johnson Matthey Plc | 18/01/2022 | 14:35:52 | 358 | 1,937.50 | XLON | xsqAzUn7qmh |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 392 | 1,938.00 | XLON | xsqAzUn7rtH |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 105 | 1,938.00 | BATE | xsqAzUn7rtT |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 15 | 1,938.00 | BATE | xsqAzUn7rsY |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 1,729 | 1,938.50 | XLON | xsqAzUn7rsf |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 279 | 1,938.50 | XLON | xsqAzUn7rsh |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 279 | 1,938.50 | XLON | xsqAzUn7rsj |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 1,000 | 1,938.50 | XLON | xsqAzUn7rsl |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 214 | 1,938.50 | XLON | xsqAzUn7rsn |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 214 | 1,938.50 | XLON | xsqAzUn7rsp |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 214 | 1,938.50 | XLON | xsqAzUn7rsr |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 552 | 1,938.50 | XLON | xsqAzUn7rst |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 21 | 1,938.00 | XLON | xsqAzUn7rs5 |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 24 | 1,938.50 | XLON | xsqAzUn7rs1 |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 38 | 1,938.50 | XLON | xsqAzUn7rs3 |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 84 | 1,938.50 | XLON | xsqAzUn7rsv |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 214 | 1,938.50 | XLON | xsqAzUn7rsz |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 173 | 1,938.00 | XLON | xsqAzUn7rng |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 212 | 1,938.00 | XLON | xsqAzUn7rn7 |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 146 | 1,938.00 | XLON | xsqAzUn7rnB |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 38 | 1,938.00 | BATE | xsqAzUn7rnD |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 57 | 1,938.00 | BATE | xsqAzUn7rnF |
| Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 62 | 1,938.00 | BATE | xsqAzUn7rnH |
| Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 234 | 1,939.50 | BATE | xsqAzUn7rMW |
| Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 180 | 1,939.50 | BATE | xsqAzUn7rM3 |
| Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 156 | 1,938.50 | XLON | xsqAzUn7rHZ |
| Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 82 | 1,938.50 | BATE | xsqAzUn7rHa |
| Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 132 | 1,939.00 | XLON | xsqAzUn7rHr |
| Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 123 | 1,939.00 | BATE | xsqAzUn7rH1 |
| Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 214 | 1,939.00 | XLON | xsqAzUn7rHx |
| Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 12 | 1,939.00 | XLON | xsqAzUn7rHz |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 159 | 1,939.50 | BATE | xsqAzUn7oY8 |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 60 | 1,939.50 | BATE | xsqAzUn7oYC |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 65 | 1,939.50 | BATE | xsqAzUn7oYA |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 156 | 1,938.50 | XLON | xsqAzUn7oYI |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 52 | 1,938.50 | BATE | xsqAzUn7oYO |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 3 | 1,938.50 | BATE | xsqAzUn7oYQ |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 30 | 1,938.50 | BATE | xsqAzUn7oYS |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 91 | 1,939.00 | XLON | xsqAzUn7oYU |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 267 | 1,939.00 | XLON | xsqAzUn7ojY |
| Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 81 | 1,939.00 | BATE | xsqAzUn7oja |
| Johnson Matthey Plc | 18/01/2022 | 14:33:36 | 36 | 1,939.50 | BATE | xsqAzUn7oo0 |
| Johnson Matthey Plc | 18/01/2022 | 14:33:35 | 345 | 1,939.50 | BATE | xsqAzUn7ozO |
| Johnson Matthey Plc | 18/01/2022 | 14:33:35 | 11 | 1,939.50 | BATE | xsqAzUn7ozQ |
| Johnson Matthey Plc | 18/01/2022 | 14:33:35 | 66 | 1,939.50 | BATE | xsqAzUn7ozS |
| Johnson Matthey Plc | 18/01/2022 | 14:33:35 | 48 | 1,939.50 | BATE | xsqAzUn7ozU |
| Johnson Matthey Plc | 18/01/2022 | 14:31:51 | 66 | 1,938.00 | XLON | xsqAzUn7mmp |
| Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 9 | 1,937.50 | XLON | xsqAzUn7mmC |
| Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 52 | 1,937.50 | XLON | xsqAzUn7mmE |
| Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 269 | 1,937.50 | XLON | xsqAzUn7mmG |
| Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 50 | 1,937.50 | XLON | xsqAzUn7mmI |
| Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 124 | 1,938.00 | BATE | xsqAzUn7mmQ |
| Johnson Matthey Plc | 18/01/2022 | 14:31:31 | 197 | 1,937.00 | XLON | xsqAzUn7mKK |
| Johnson Matthey Plc | 18/01/2022 | 14:30:33 | 130 | 1,936.50 | XLON | xsqAzUn7nCw |
| Johnson Matthey Plc | 18/01/2022 | 14:30:33 | 180 | 1,936.50 | XLON | xsqAzUn7nCs |
| Johnson Matthey Plc | 18/01/2022 | 14:30:33 | 358 | 1,936.00 | XLON | xsqAzUn7nCV |
| Johnson Matthey Plc | 18/01/2022 | 14:30:33 | 123 | 1,936.00 | BATE | xsqAzUn7nFd |
| Johnson Matthey Plc | 18/01/2022 | 14:29:56 | 126 | 1,936.00 | XLON | xsqAzUn7@xm |
| Johnson Matthey Plc | 18/01/2022 | 14:29:38 | 6 | 1,935.00 | XLON | xsqAzUn7@N0 |
| Johnson Matthey Plc | 18/01/2022 | 14:29:38 | 447 | 1,935.00 | XLON | xsqAzUn7@NC |
| Johnson Matthey Plc | 18/01/2022 | 14:29:38 | 20 | 1,935.00 | XLON | xsqAzUn7@NH |
| Johnson Matthey Plc | 18/01/2022 | 14:27:27 | 332 | 1,934.50 | XLON | xsqAzUn7y4R |
| Johnson Matthey Plc | 18/01/2022 | 14:27:27 | 26 | 1,934.50 | XLON | xsqAzUn7y7X |
| Johnson Matthey Plc | 18/01/2022 | 14:27:27 | 201 | 1,934.50 | BATE | xsqAzUn7y7d |
| Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 156 | 1,934.50 | XLON | xsqAzUn7yPD |
| Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 83 | 1,934.50 | BATE | xsqAzUn7yPH |
| Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 313 | 1,935.00 | XLON | xsqAzUn7yPJ |
| Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 25 | 1,935.00 | BATE | xsqAzUn7yPL |
| Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 98 | 1,935.00 | BATE | xsqAzUn7yPN |
| Johnson Matthey Plc | 18/01/2022 | 14:26:10 | 261 | 1,933.50 | BATE | xsqAzUn7z4l |
| Johnson Matthey Plc | 18/01/2022 | 14:26:10 | 22 | 1,933.00 | XLON | xsqAzUn7z4o |
| Johnson Matthey Plc | 18/01/2022 | 14:26:10 | 59 | 1,933.00 | XLON | xsqAzUn7z4s |
| Johnson Matthey Plc | 18/01/2022 | 14:26:10 | 124 | 1,933.00 | BATE | xsqAzUn7z4u |
| Johnson Matthey Plc | 18/01/2022 | 14:26:08 | 66 | 1,933.00 | BATE | xsqAzUn7z19 |
| Johnson Matthey Plc | 18/01/2022 | 14:26:08 | 7 | 1,933.00 | BATE | xsqAzUn7z1O |
| Johnson Matthey Plc | 18/01/2022 | 14:20:33 | 171 | 1,931.50 | XLON | xsqAzUn7v2A |
| Johnson Matthey Plc | 18/01/2022 | 14:20:14 | 18 | 1,931.50 | BATE | xsqAzUn7vNo |
| Johnson Matthey Plc | 18/01/2022 | 14:20:04 | 7 | 1,931.50 | BATE | xsqAzUn7vS9 |
| Johnson Matthey Plc | 18/01/2022 | 14:20:04 | 45 | 1,931.50 | XLON | xsqAzUn7vS5 |
| Johnson Matthey Plc | 18/01/2022 | 14:20:03 | 186 | 1,931.50 | BATE | xsqAzUn7vV@ |
| Johnson Matthey Plc | 18/01/2022 | 14:18:01 | 80 | 1,931.50 | XLON | xsqAzUn7daZ |
| Johnson Matthey Plc | 18/01/2022 | 14:16:46 | 110 | 1,934.00 | XLON | xsqAzUn7d9k |
| Johnson Matthey Plc | 18/01/2022 | 14:16:45 | 124 | 1,934.50 | XLON | xsqAzUn7d9E |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 81 | 1,935.00 | XLON | xsqAzUn7d8y |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 90 | 1,935.00 | XLON | xsqAzUn7d83 |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 111 | 1,935.50 | XLON | xsqAzUn7d8I |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 53 | 1,936.00 | XLON | xsqAzUn7d8P |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 28 | 1,936.00 | XLON | xsqAzUn7d8R |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 125 | 1,936.00 | XLON | xsqAzUn7dBr |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 62 | 1,936.00 | XLON | xsqAzUn7dBt |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 346 | 1,936.50 | XLON | xsqAzUn7dBz |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 82 | 1,936.50 | XLON | xsqAzUn7dB$ |
| Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 75 | 1,936.50 | BATE | xsqAzUn7dB3 |
| Johnson Matthey Plc | 18/01/2022 | 14:16:20 | 69 | 1,936.50 | BATE | xsqAzUn7dT7 |
| Johnson Matthey Plc | 18/01/2022 | 14:16:19 | 168 | 1,937.00 | XLON | xsqAzUn7dTE |
| Johnson Matthey Plc | 18/01/2022 | 14:16:19 | 81 | 1,937.00 | XLON | xsqAzUn7dTJ |
| Johnson Matthey Plc | 18/01/2022 | 14:16:19 | 40 | 1,937.00 | XLON | xsqAzUn7dTO |
| Johnson Matthey Plc | 18/01/2022 | 14:16:10 | 105 | 1,937.00 | BATE | xsqAzUn7dRj |
| Johnson Matthey Plc | 18/01/2022 | 14:16:05 | 62 | 1,937.00 | XLON | xsqAzUn7adc |
| Johnson Matthey Plc | 18/01/2022 | 14:16:05 | 230 | 1,937.00 | XLON | xsqAzUn7adk |
| Johnson Matthey Plc | 18/01/2022 | 14:13:59 | 20 | 1,937.00 | XLON | xsqAzUn7bfl |
| Johnson Matthey Plc | 18/01/2022 | 14:13:59 | 64 | 1,937.00 | XLON | xsqAzUn7bfn |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 9 | 1,937.00 | XLON | xsqAzUn7bhg |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 148 | 1,937.50 | XLON | xsqAzUn7bht |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 8 | 1,937.50 | XLON | xsqAzUn7bhx |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 20 | 1,937.50 | BATE | xsqAzUn7bh$ |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 98 | 1,937.50 | BATE | xsqAzUn7bh5 |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 190 | 1,938.50 | XLON | xsqAzUn7bhL |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 67 | 1,938.50 | XLON | xsqAzUn7bhN |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 179 | 1,938.00 | XLON | xsqAzUn7bgX |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 179 | 1,938.00 | XLON | xsqAzUn7bgb |
| Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 173 | 1,938.00 | BATE | xsqAzUn7bgd |
| Johnson Matthey Plc | 18/01/2022 | 14:13:53 | 42 | 1,938.50 | BATE | xsqAzUn7bsd |
| Johnson Matthey Plc | 18/01/2022 | 14:13:53 | 6 | 1,938.50 | BATE | xsqAzUn7bsh |
| Johnson Matthey Plc | 18/01/2022 | 14:13:53 | 3 | 1,938.50 | BATE | xsqAzUn7bsj |
| Johnson Matthey Plc | 18/01/2022 | 14:13:53 | 76 | 1,938.50 | BATE | xsqAzUn7bsf |
| Johnson Matthey Plc | 18/01/2022 | 14:10:06 | 107 | 1,938.00 | XLON | xsqAzUn7ZmG |
| Johnson Matthey Plc | 18/01/2022 | 14:10:06 | 66 | 1,938.50 | XLON | xsqAzUn7Zpb |
| Johnson Matthey Plc | 18/01/2022 | 14:10:05 | 15 | 1,938.50 | XLON | xsqAzUn7Zpw |
| Johnson Matthey Plc | 18/01/2022 | 14:10:05 | 4 | 1,938.50 | BATE | xsqAzUn7ZpA |
| Johnson Matthey Plc | 18/01/2022 | 14:10:05 | 72 | 1,938.50 | BATE | xsqAzUn7ZpS |
| Johnson Matthey Plc | 18/01/2022 | 14:10:05 | 435 | 1,938.50 | XLON | xsqAzUn7ZpM |
| Johnson Matthey Plc | 18/01/2022 | 14:09:22 | 105 | 1,938.50 | BATE | xsqAzUn7Z9V |
| Johnson Matthey Plc | 18/01/2022 | 14:08:21 | 256 | 1,938.00 | XLON | xsqAzUn7WeK |
| Johnson Matthey Plc | 18/01/2022 | 14:08:21 | 88 | 1,938.50 | BATE | xsqAzUn7Whl |
| Johnson Matthey Plc | 18/01/2022 | 14:08:21 | 563 | 1,938.50 | XLON | xsqAzUn7Whj |
| Johnson Matthey Plc | 18/01/2022 | 14:08:15 | 61 | 1,939.00 | XLON | xsqAzUn7Wtj |
| Johnson Matthey Plc | 18/01/2022 | 14:08:09 | 30 | 1,939.00 | XLON | xsqAzUn7Wpc |
| Johnson Matthey Plc | 18/01/2022 | 14:08:09 | 9 | 1,939.00 | XLON | xsqAzUn7Wpa |
| Johnson Matthey Plc | 18/01/2022 | 14:08:09 | 55 | 1,939.00 | XLON | xsqAzUn7WpW |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 21 | 1,938.50 | BATE | xsqAzUn7Wzr |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 19 | 1,939.00 | XLON | xsqAzUn7Wz3 |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 94 | 1,939.00 | XLON | xsqAzUn7Wz$ |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 106 | 1,938.50 | XLON | xsqAzUn7Wz6 |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 83 | 1,939.00 | XLON | xsqAzUn7WzS |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 275 | 1,939.00 | XLON | xsqAzUn7WzU |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 29 | 1,939.00 | BATE | xsqAzUn7Wya |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 26 | 1,939.00 | BATE | xsqAzUn7Wyc |
| Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 47 | 1,939.00 | BATE | xsqAzUn7Wye |
| Johnson Matthey Plc | 18/01/2022 | 14:07:50 | 14 | 1,939.00 | BATE | xsqAzUn7WwL |
| Johnson Matthey Plc | 18/01/2022 | 14:07:50 | 30 | 1,939.00 | BATE | xsqAzUn7WwN |
| Johnson Matthey Plc | 18/01/2022 | 14:07:46 | 107 | 1,939.00 | XLON | xsqAzUn7W4I |
| Johnson Matthey Plc | 18/01/2022 | 14:07:46 | 6 | 1,939.00 | BATE | xsqAzUn7W4K |
| Johnson Matthey Plc | 18/01/2022 | 14:07:46 | 82 | 1,939.00 | BATE | xsqAzUn7W4M |
| Johnson Matthey Plc | 18/01/2022 | 14:07:42 | 6 | 1,939.00 | BATE | xsqAzUn7W12 |
| Johnson Matthey Plc | 18/01/2022 | 14:07:42 | 13 | 1,939.00 | BATE | xsqAzUn7W14 |
| Johnson Matthey Plc | 18/01/2022 | 14:07:42 | 128 | 1,939.00 | BATE | xsqAzUn7W1U |
| Johnson Matthey Plc | 18/01/2022 | 14:07:42 | 396 | 1,939.00 | XLON | xsqAzUn7W1K |
| Johnson Matthey Plc | 18/01/2022 | 14:05:20 | 3 | 1,939.00 | BATE | xsqAzUn7kbd |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 22 | 1,939.00 | XLON | xsqAzUn7kLw |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 24 | 1,940.00 | BATE | xsqAzUn7kLC |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 70 | 1,940.00 | BATE | xsqAzUn7kLE |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 128 | 1,939.50 | XLON | xsqAzUn7kLL |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 214 | 1,940.00 | XLON | xsqAzUn7kLN |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 45 | 1,940.00 | BATE | xsqAzUn7kKX |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 349 | 1,940.50 | XLON | xsqAzUn7kLR |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 79 | 1,940.00 | BATE | xsqAzUn7kKb |
| Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 180 | 1,940.50 | BATE | xsqAzUn7kKZ |
| Johnson Matthey Plc | 18/01/2022 | 14:01:14 | 134 | 1,939.00 | BATE | xsqAzUn7imF |
| Johnson Matthey Plc | 18/01/2022 | 14:01:14 | 89 | 1,939.00 | XLON | xsqAzUn7im7 |
| Johnson Matthey Plc | 18/01/2022 | 14:01:14 | 67 | 1,939.00 | XLON | xsqAzUn7imB |
| Johnson Matthey Plc | 18/01/2022 | 14:01:14 | 357 | 1,939.50 | XLON | xsqAzUn7imH |
| Johnson Matthey Plc | 18/01/2022 | 13:59:27 | 29 | 1,940.00 | XLON | xsqAzUn7ju5 |
| Johnson Matthey Plc | 18/01/2022 | 13:59:27 | 53 | 1,940.00 | XLON | xsqAzUn7ju7 |
| Johnson Matthey Plc | 18/01/2022 | 13:59:27 | 184 | 1,940.00 | XLON | xsqAzUn7juT |
| Johnson Matthey Plc | 18/01/2022 | 13:58:58 | 7 | 1,940.50 | XLON | xsqAzUn7jL4 |
| Johnson Matthey Plc | 18/01/2022 | 13:58:58 | 203 | 1,940.50 | XLON | xsqAzUn7jL8 |
| Johnson Matthey Plc | 18/01/2022 | 13:58:58 | 107 | 1,940.50 | BATE | xsqAzUn7jLE |
| Johnson Matthey Plc | 18/01/2022 | 13:58:57 | 383 | 1,941.00 | XLON | xsqAzUn7jKq |
| Johnson Matthey Plc | 18/01/2022 | 13:58:57 | 112 | 1,941.00 | BATE | xsqAzUn7jKw |
| Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 559 | 1,941.00 | XLON | xsqAzUn7gzE |
| Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 123 | 1,941.00 | BATE | xsqAzUn7gzK |
| Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 1 | 1,942.00 | XLON | xsqAzUn7gyu |
| Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 91 | 1,942.00 | XLON | xsqAzUn7gys |
| Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 37 | 1,942.00 | XLON | xsqAzUn7gyq |
| Johnson Matthey Plc | 18/01/2022 | 13:57:31 | 2 | 1,942.00 | XLON | xsqAzUn7gBu |
| Johnson Matthey Plc | 18/01/2022 | 13:57:31 | 15 | 1,942.00 | XLON | xsqAzUn7gBs |
| Johnson Matthey Plc | 18/01/2022 | 13:57:31 | 90 | 1,942.00 | XLON | xsqAzUn7gBq |
| Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 67 | 1,942.00 | XLON | xsqAzUn7hnC |
| Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 57 | 1,942.00 | XLON | xsqAzUn7hnA |
| Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 75 | 1,941.50 | XLON | xsqAzUn7hnJ |
| Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 200 | 1,941.50 | XLON | xsqAzUn7hnL |
| Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 152 | 1,941.50 | BATE | xsqAzUn7hnR |
| Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 119 | 1,942.00 | XLON | xsqAzUn7hpb |
| Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 57 | 1,942.00 | XLON | xsqAzUn7hpf |
| Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 21 | 1,942.00 | XLON | xsqAzUn7hpd |
| Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 145 | 1,942.00 | BATE | xsqAzUn7hpP |
| Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 17 | 1,942.00 | BATE | xsqAzUn7hpU |
| Johnson Matthey Plc | 18/01/2022 | 13:52:32 | 99 | 1,941.50 | XLON | xsqAzUn7fmT |
| Johnson Matthey Plc | 18/01/2022 | 13:52:32 | 228 | 1,942.00 | XLON | xsqAzUn7fpY |
| Johnson Matthey Plc | 18/01/2022 | 13:52:28 | 3 | 1,942.00 | XLON | xsqAzUn7fzS |
| Johnson Matthey Plc | 18/01/2022 | 13:52:09 | 6 | 1,942.50 | XLON | xsqAzUn7f6A |
| Johnson Matthey Plc | 18/01/2022 | 13:52:09 | 75 | 1,942.50 | XLON | xsqAzUn7f6G |
| Johnson Matthey Plc | 18/01/2022 | 13:51:58 | 17 | 1,942.50 | XLON | xsqAzUn7fCF |
| Johnson Matthey Plc | 18/01/2022 | 13:51:57 | 62 | 1,942.50 | XLON | xsqAzUn7fEp |
| Johnson Matthey Plc | 18/01/2022 | 13:51:57 | 274 | 1,942.50 | XLON | xsqAzUn7fEx |
| Johnson Matthey Plc | 18/01/2022 | 13:51:56 | 35 | 1,942.50 | BATE | xsqAzUn7f9q |
| Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 30 | 1,942.50 | BATE | xsqAzUn7fAd |
| Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 2 | 1,943.00 | XLON | xsqAzUn7fAX |
| Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 39 | 1,942.50 | BATE | xsqAzUn7fAf |
| Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 569 | 1,943.00 | XLON | xsqAzUn7fAZ |
| Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 148 | 1,943.00 | BATE | xsqAzUn7fAh |
| Johnson Matthey Plc | 18/01/2022 | 13:51:32 | 87 | 1,943.50 | BATE | xsqAzUn7fS9 |
| Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 81 | 1,943.50 | XLON | xsqAzUn7fV$ |
| Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 156 | 1,943.00 | XLON | xsqAzUn7fUd |
| Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 74 | 1,943.00 | BATE | xsqAzUn7fUl |
| Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 218 | 1,943.50 | XLON | xsqAzUn7fUn |
| Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 140 | 1,943.50 | XLON | xsqAzUn7fUp |
| Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 109 | 1,943.50 | BATE | xsqAzUn7fUs |
| Johnson Matthey Plc | 18/01/2022 | 13:49:31 | 2 | 1,943.50 | BATE | xsqAzUn7MJ5 |
| Johnson Matthey Plc | 18/01/2022 | 13:49:31 | 19 | 1,943.50 | BATE | xsqAzUn7MJ3 |
| Johnson Matthey Plc | 18/01/2022 | 13:49:31 | 60 | 1,944.00 | BATE | xsqAzUn7MJ1 |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 4 | 1,943.50 | XLON | xsqAzUn7K9r |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 32 | 1,943.50 | XLON | xsqAzUn7K9v |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 22 | 1,943.50 | XLON | xsqAzUn7K9x |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 41 | 1,943.50 | XLON | xsqAzUn7K9z |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 26 | 1,943.50 | XLON | xsqAzUn7K9@ |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 211 | 1,944.00 | XLON | xsqAzUn7K92 |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 23 | 1,944.50 | XLON | xsqAzUn7K9R |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 42 | 1,944.50 | XLON | xsqAzUn7K9T |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 31 | 1,944.50 | XLON | xsqAzUn7K9V |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 106 | 1,944.50 | XLON | xsqAzUn7K8X |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 132 | 1,945.50 | BATE | xsqAzUn7K8f |
| Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 512 | 1,945.00 | XLON | xsqAzUn7K8b |
| Johnson Matthey Plc | 18/01/2022 | 13:45:38 | 179 | 1,945.50 | BATE | xsqAzUn7KV7 |
| Johnson Matthey Plc | 18/01/2022 | 13:45:38 | 132 | 1,945.00 | XLON | xsqAzUn7KV1 |
| Johnson Matthey Plc | 18/01/2022 | 13:45:38 | 219 | 1,945.50 | XLON | xsqAzUn7KV$ |
| Johnson Matthey Plc | 18/01/2022 | 13:45:38 | 120 | 1,946.00 | XLON | xsqAzUn7KVC |
| Johnson Matthey Plc | 18/01/2022 | 13:42:56 | 370 | 1,939.00 | XLON | xsqAzUn7Igv |
| Johnson Matthey Plc | 18/01/2022 | 13:42:56 | 100 | 1,939.00 | XLON | xsqAzUn7Ig6 |
| Johnson Matthey Plc | 18/01/2022 | 13:42:52 | 81 | 1,939.50 | BATE | xsqAzUn7Ir8 |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 199 | 1,940.50 | BATE | xsqAzUn7IqC |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 214 | 1,940.50 | BATE | xsqAzUn7IqE |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 73 | 1,940.00 | BATE | xsqAzUn7IqR |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 108 | 1,940.50 | BATE | xsqAzUn7Itf |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 53 | 1,939.50 | XLON | xsqAzUn7Itx |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 40 | 1,939.50 | XLON | xsqAzUn7Itz |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 1,667 | 1,941.00 | XLON | xsqAzUn7It3 |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 67 | 1,941.00 | XLON | xsqAzUn7It9 |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 100 | 1,941.00 | XLON | xsqAzUn7It7 |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 99 | 1,941.00 | XLON | xsqAzUn7It5 |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 67 | 1,940.50 | XLON | xsqAzUn7ItB |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 51 | 1,940.50 | XLON | xsqAzUn7ItD |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 70 | 1,940.00 | BATE | xsqAzUn7ItI |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 156 | 1,940.00 | XLON | xsqAzUn7ItS |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 107 | 1,940.50 | BATE | xsqAzUn7Isw |
| Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 358 | 1,940.50 | XLON | xsqAzUn7Ise |
| Johnson Matthey Plc | 18/01/2022 | 13:36:20 | 216 | 1,941.00 | XLON | xsqAzUn7Ub$ |
| Johnson Matthey Plc | 18/01/2022 | 13:36:20 | 55 | 1,941.00 | XLON | xsqAzUn7Ub4 |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 40 | 1,940.50 | XLON | xsqAzUn7Uaw |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 25 | 1,940.50 | XLON | xsqAzUn7Ua$ |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 20 | 1,940.50 | XLON | xsqAzUn7Ua5 |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 220 | 1,940.50 | XLON | xsqAzUn7Ua7 |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 41 | 1,941.00 | BATE | xsqAzUn7UaH |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 73 | 1,941.00 | BATE | xsqAzUn7UaJ |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 80 | 1,940.50 | XLON | xsqAzUn7UaM |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 46 | 1,940.50 | XLON | xsqAzUn7UaO |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 60 | 1,941.00 | BATE | xsqAzUn7Udc |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 62 | 1,941.00 | BATE | xsqAzUn7Uds |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 30 | 1,941.00 | BATE | xsqAzUn7Udu |
| Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 51 | 1,940.50 | XLON | xsqAzUn7Ud0 |
| Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 135 | 1,939.00 | XLON | xsqAzUn7S4I |
| Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 250 | 1,939.00 | XLON | xsqAzUn7S4K |
| Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 147 | 1,939.00 | XLON | xsqAzUn7S4M |
| Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 168 | 1,939.00 | BATE | xsqAzUn7S4S |
| Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 5 | 1,939.00 | XLON | xsqAzUn7S4O |
| Johnson Matthey Plc | 18/01/2022 | 13:30:52 | 55 | 1,938.00 | BATE | xsqAzUn7Tlz |
| Johnson Matthey Plc | 18/01/2022 | 13:29:23 | 81 | 1,938.00 | XLON | xsqAzUn7TID |
| Johnson Matthey Plc | 18/01/2022 | 13:29:23 | 40 | 1,938.00 | XLON | xsqAzUn7TIN |
| Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 81 | 1,939.50 | XLON | xsqAzUn7Qlo |
| Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 73 | 1,939.50 | BATE | xsqAzUn7QlS |
| Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 105 | 1,939.50 | XLON | xsqAzUn7QlO |
| Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 11 | 1,940.00 | XLON | xsqAzUn7Qkb |
| Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 233 | 1,940.00 | XLON | xsqAzUn7Qkd |
| Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 126 | 1,940.00 | BATE | xsqAzUn7Qkh |
| Johnson Matthey Plc | 18/01/2022 | 13:28:35 | 443 | 1,940.50 | XLON | xsqAzUn7Qmo |
| Johnson Matthey Plc | 18/01/2022 | 13:27:37 | 52 | 1,940.00 | BATE | xsqAzUn7Q8T |
| Johnson Matthey Plc | 18/01/2022 | 13:27:37 | 35 | 1,940.00 | BATE | xsqAzUn7QBb |
| Johnson Matthey Plc | 18/01/2022 | 13:26:31 | 327 | 1,939.50 | XLON | xsqAzUn7Rg8 |
| Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 109 | 1,939.00 | XLON | xsqAzUn7RTJ |
| Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 54 | 1,939.00 | XLON | xsqAzUn7RTP |
| Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 116 | 1,939.00 | BATE | xsqAzUn7RSh |
| Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 278 | 1,939.50 | XLON | xsqAzUn7RS5 |
| Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 139 | 1,939.50 | BATE | xsqAzUn7RS9 |
| Johnson Matthey Plc | 18/01/2022 | 13:23:25 | 126 | 1,940.00 | BATE | xsqAzUn7OuI |
| Johnson Matthey Plc | 18/01/2022 | 13:23:25 | 25 | 1,940.00 | BATE | xsqAzUn7OuM |
| Johnson Matthey Plc | 18/01/2022 | 13:23:25 | 239 | 1,940.00 | XLON | xsqAzUn7OuV |
| Johnson Matthey Plc | 18/01/2022 | 13:23:25 | 548 | 1,940.50 | XLON | xsqAzUn7Ox$ |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 183 | 1,940.50 | BATE | xsqAzUn7PdJ |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 73 | 1,940.50 | BATE | xsqAzUn7PdL |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 188 | 1,941.00 | XLON | xsqAzUn7Pcf |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 67 | 1,940.50 | XLON | xsqAzUn7Pch |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 83 | 1,941.00 | XLON | xsqAzUn7Pcd |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 153 | 1,939.50 | XLON | xsqAzUn7Pcq |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 67 | 1,939.50 | BATE | xsqAzUn7Pc6 |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 102 | 1,940.00 | BATE | xsqAzUn7Pc8 |
| Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 350 | 1,940.00 | XLON | xsqAzUn7Pc@ |
| Johnson Matthey Plc | 18/01/2022 | 13:18:21 | 260 | 1,937.50 | XLON | xsqAzUn77dM |
| Johnson Matthey Plc | 18/01/2022 | 13:18:21 | 82 | 1,937.50 | XLON | xsqAzUn77cX |
| Johnson Matthey Plc | 18/01/2022 | 13:16:08 | 147 | 1,937.00 | XLON | xsqAzUn74iT |
| Johnson Matthey Plc | 18/01/2022 | 13:16:08 | 10 | 1,937.00 | XLON | xsqAzUn74iU |
| Johnson Matthey Plc | 18/01/2022 | 13:15:23 | 81 | 1,936.00 | XLON | xsqAzUn744i |
| Johnson Matthey Plc | 18/01/2022 | 13:15:23 | 184 | 1,936.00 | XLON | xsqAzUn744r |
| Johnson Matthey Plc | 18/01/2022 | 13:14:36 | 81 | 1,936.50 | XLON | xsqAzUn74Rc |
| Johnson Matthey Plc | 18/01/2022 | 13:14:31 | 95 | 1,936.50 | XLON | xsqAzUn75b0 |
| Johnson Matthey Plc | 18/01/2022 | 13:14:25 | 49 | 1,937.00 | XLON | xsqAzUn75dV |
| Johnson Matthey Plc | 18/01/2022 | 13:14:25 | 236 | 1,937.00 | XLON | xsqAzUn75cX |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 137 | 1,937.50 | BATE | xsqAzUn75Yb |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 170 | 1,937.50 | XLON | xsqAzUn75Yo |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 25 | 1,937.50 | XLON | xsqAzUn75Y5 |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 24 | 1,937.50 | XLON | xsqAzUn75Y7 |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 20 | 1,937.50 | XLON | xsqAzUn75Y9 |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 26 | 1,937.50 | XLON | xsqAzUn75YB |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 151 | 1,937.50 | XLON | xsqAzUn75YD |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 20 | 1,937.50 | XLON | xsqAzUn75YF |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 19 | 1,937.50 | XLON | xsqAzUn75YH |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 31 | 1,937.50 | XLON | xsqAzUn75YJ |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 52 | 1,937.50 | XLON | xsqAzUn75YL |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 50 | 1,937.50 | XLON | xsqAzUn75YN |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 51 | 1,937.50 | XLON | xsqAzUn75YP |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 94 | 1,937.50 | BATE | xsqAzUn75jf |
| Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 52 | 1,937.50 | BATE | xsqAzUn75jh |
| Johnson Matthey Plc | 18/01/2022 | 13:10:30 | 48 | 1,938.00 | XLON | xsqAzUn73uG |
| Johnson Matthey Plc | 18/01/2022 | 13:10:30 | 100 | 1,938.00 | XLON | xsqAzUn73uI |
| Johnson Matthey Plc | 18/01/2022 | 13:10:27 | 210 | 1,938.00 | XLON | xsqAzUn735q |
| Johnson Matthey Plc | 18/01/2022 | 13:10:25 | 133 | 1,938.00 | BATE | xsqAzUn734p |
| Johnson Matthey Plc | 18/01/2022 | 13:10:25 | 358 | 1,938.00 | XLON | xsqAzUn734j |
| Johnson Matthey Plc | 18/01/2022 | 13:10:20 | 107 | 1,938.00 | BATE | xsqAzUn736h |
| Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 213 | 1,938.50 | XLON | xsqAzUn73NI |
| Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 46 | 1,938.50 | XLON | xsqAzUn73NG |
| Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 174 | 1,938.50 | XLON | xsqAzUn73Mi |
| Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 220 | 1,938.50 | BATE | xsqAzUn73Mr |
| Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 17 | 1,938.50 | BATE | xsqAzUn73Mt |
| Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 201 | 1,938.50 | BATE | xsqAzUn73MA |
| Johnson Matthey Plc | 18/01/2022 | 13:06:10 | 12 | 1,938.50 | BATE | xsqAzUn71nQ |
| Johnson Matthey Plc | 18/01/2022 | 13:06:10 | 21 | 1,938.50 | BATE | xsqAzUn71nS |
| Johnson Matthey Plc | 18/01/2022 | 13:06:10 | 97 | 1,938.00 | BATE | xsqAzUn71mc |
| Johnson Matthey Plc | 18/01/2022 | 13:06:10 | 94 | 1,938.00 | XLON | xsqAzUn71mg |
| Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 135 | 1,938.50 | BATE | xsqAzUn7E9N |
| Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 4 | 1,938.50 | BATE | xsqAzUn7E9P |
| Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 3 | 1,938.50 | BATE | xsqAzUn7E9R |
| Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 29 | 1,938.50 | BATE | xsqAzUn7E9T |
| Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 5 | 1,938.50 | BATE | xsqAzUn7E9V |
| Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 11 | 1,938.50 | BATE | xsqAzUn7E8X |
| Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 70 | 1,938.50 | BATE | xsqAzUn7E8Z |
| Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 5 | 1,938.50 | BATE | xsqAzUn7EAx |
| Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 14 | 1,938.50 | BATE | xsqAzUn7EAz |
| Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 3 | 1,938.50 | BATE | xsqAzUn7EA$ |
| Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 7 | 1,938.50 | BATE | xsqAzUn7EA1 |
| Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 96 | 1,938.00 | BATE | xsqAzUn7EA8 |
| Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 80 | 1,938.00 | XLON | xsqAzUn7EA6 |
| Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 42 | 1,938.00 | XLON | xsqAzUn7EAF |
| Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 56 | 1,936.50 | BATE | xsqAzUn7Ds3 |
| Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 61 | 1,936.50 | XLON | xsqAzUn7Ds5 |
| Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 69 | 1,938.00 | BATE | xsqAzUn7Dnz |
| Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 250 | 1,938.00 | BATE | xsqAzUn7Dn$ |
| Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 73 | 1,938.00 | BATE | xsqAzUn7Dn1 |
| Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 63 | 1,937.00 | BATE | xsqAzUn7DnE |
| Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 607 | 1,937.00 | XLON | xsqAzUn7Dn6 |
| Johnson Matthey Plc | 18/01/2022 | 12:56:28 | 74 | 1,937.50 | BATE | xsqAzUn7Dm4 |
| Johnson Matthey Plc | 18/01/2022 | 12:56:28 | 85 | 1,937.50 | BATE | xsqAzUn7Dm6 |
| Johnson Matthey Plc | 18/01/2022 | 12:56:28 | 82 | 1,937.50 | BATE | xsqAzUn7DmH |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 313 | 1,938.50 | XLON | xsqAzUn7DpJ |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 40 | 1,938.50 | XLON | xsqAzUn7DpL |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 302 | 1,938.50 | XLON | xsqAzUn7DpN |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 104 | 1,938.50 | XLON | xsqAzUn7Doj |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 105 | 1,938.50 | XLON | xsqAzUn7Dol |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 354 | 1,938.50 | XLON | xsqAzUn7Dop |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 20 | 1,937.50 | BATE | xsqAzUn7Dos |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 343 | 1,937.50 | XLON | xsqAzUn7Doz |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 421 | 1,937.50 | XLON | xsqAzUn7Do5 |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 75 | 1,937.50 | BATE | xsqAzUn7DoA |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 354 | 1,938.50 | XLON | xsqAzUn7DzZ |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 395 | 1,938.50 | XLON | xsqAzUn7Dzb |
| Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 68 | 1,937.50 | XLON | xsqAzUn7Dzg |
| Johnson Matthey Plc | 18/01/2022 | 12:52:46 | 28 | 1,938.00 | BATE | xsqAzUn7BfT |
| Johnson Matthey Plc | 18/01/2022 | 12:52:46 | 21 | 1,938.00 | XLON | xsqAzUn7BfR |
| Johnson Matthey Plc | 18/01/2022 | 12:52:45 | 70 | 1,938.00 | XLON | xsqAzUn7Bea |
| Johnson Matthey Plc | 18/01/2022 | 12:52:45 | 67 | 1,938.00 | BATE | xsqAzUn7Beg |
| Johnson Matthey Plc | 18/01/2022 | 12:52:45 | 267 | 1,938.00 | XLON | xsqAzUn7Bec |
| Johnson Matthey Plc | 18/01/2022 | 12:52:43 | 302 | 1,938.50 | XLON | xsqAzUn7Bh8 |
| Johnson Matthey Plc | 18/01/2022 | 12:52:43 | 56 | 1,938.50 | XLON | xsqAzUn7BhE |
| Johnson Matthey Plc | 18/01/2022 | 12:52:43 | 93 | 1,938.50 | BATE | xsqAzUn7BhG |
| Johnson Matthey Plc | 18/01/2022 | 12:46:38 | 36 | 1,939.00 | XLON | xsqAzUn79Tb |
| Johnson Matthey Plc | 18/01/2022 | 12:46:38 | 51 | 1,939.00 | XLON | xsqAzUn79Td |
| Johnson Matthey Plc | 18/01/2022 | 12:46:37 | 61 | 1,939.00 | BATE | xsqAzUn79Ti |
| Johnson Matthey Plc | 18/01/2022 | 12:46:37 | 67 | 1,939.00 | XLON | xsqAzUn79Tp |
| Johnson Matthey Plc | 18/01/2022 | 12:45:16 | 15 | 1,937.50 | XLON | xsqAzUn0sys |
| Johnson Matthey Plc | 18/01/2022 | 12:45:16 | 77 | 1,937.50 | XLON | xsqAzUn0syw |
| Johnson Matthey Plc | 18/01/2022 | 12:44:26 | 21 | 1,936.00 | BATE | xsqAzUn0sBc |
| Johnson Matthey Plc | 18/01/2022 | 12:43:59 | 103 | 1,936.00 | XLON | xsqAzUn0sSP |
| Johnson Matthey Plc | 18/01/2022 | 12:43:59 | 191 | 1,936.00 | XLON | xsqAzUn0sSQ |
| Johnson Matthey Plc | 18/01/2022 | 12:43:59 | 110 | 1,936.00 | XLON | xsqAzUn0sSV |
| Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 349 | 1,936.50 | XLON | xsqAzUn0tXv |
| Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 191 | 1,936.50 | XLON | xsqAzUn0tXz |
| Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 108 | 1,936.50 | XLON | xsqAzUn0tXx |
| Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 44 | 1,936.00 | BATE | xsqAzUn0tX6 |
| Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 80 | 1,936.00 | XLON | xsqAzUn0tXE |
| Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 88 | 1,936.00 | BATE | xsqAzUn0tXI |
| Johnson Matthey Plc | 18/01/2022 | 12:43:35 | 24 | 1,936.50 | XLON | xsqAzUn0tl2 |
| Johnson Matthey Plc | 18/01/2022 | 12:43:35 | 2 | 1,936.50 | XLON | xsqAzUn0tlL |
| Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 51 | 1,936.50 | BATE | xsqAzUn0ten |
| Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 53 | 1,936.50 | BATE | xsqAzUn0tep |
| Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 250 | 1,936.50 | XLON | xsqAzUn0tey |
| Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 106 | 1,936.50 | XLON | xsqAzUn0te@ |
| Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 358 | 1,936.50 | XLON | xsqAzUn0thW |
| Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 92 | 1,936.50 | BATE | xsqAzUn0thY |
| Johnson Matthey Plc | 18/01/2022 | 12:40:24 | 65 | 1,936.50 | XLON | xsqAzUn0qu@ |
| Johnson Matthey Plc | 18/01/2022 | 12:40:24 | 74 | 1,936.50 | XLON | xsqAzUn0quK |
| Johnson Matthey Plc | 18/01/2022 | 12:40:24 | 74 | 1,936.50 | XLON | xsqAzUn0quQ |
| Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 74 | 1,936.50 | XLON | xsqAzUn0qxW |
| Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 75 | 1,936.50 | XLON | xsqAzUn0qxh |
| Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 76 | 1,936.50 | XLON | xsqAzUn0qxm |
| Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 73 | 1,936.50 | XLON | xsqAzUn0qxx |
| Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 72 | 1,936.50 | BATE | xsqAzUn0qx1 |
| Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 3 | 1,936.50 | BATE | xsqAzUn0qwn |
| Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 3 | 1,936.50 | BATE | xsqAzUn0qwp |
| Johnson Matthey Plc | 18/01/2022 | 12:36:13 | 60 | 1,936.50 | BATE | xsqAzUn0ots |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 24 | 1,937.00 | BATE | xsqAzUn0omx |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 451 | 1,937.00 | XLON | xsqAzUn0omv |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 208 | 1,937.50 | BATE | xsqAzUn0omz |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 125 | 1,937.50 | BATE | xsqAzUn0om1 |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 47 | 1,937.50 | BATE | xsqAzUn0om$ |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 24 | 1,937.00 | BATE | xsqAzUn0om4 |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 8 | 1,937.00 | BATE | xsqAzUn0om6 |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 22 | 1,937.00 | BATE | xsqAzUn0om8 |
| Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 13 | 1,937.00 | BATE | xsqAzUn0omA |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 232 | 1,938.00 | XLON | xsqAzUn0opA |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 250 | 1,938.00 | XLON | xsqAzUn0opC |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 618 | 1,938.00 | XLON | xsqAzUn0opE |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 1,000 | 1,938.00 | XLON | xsqAzUn0opG |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 1,000 | 1,938.00 | XLON | xsqAzUn0opI |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 471 | 1,938.00 | XLON | xsqAzUn0opK |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 1,000 | 1,938.00 | XLON | xsqAzUn0opM |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 59 | 1,938.00 | XLON | xsqAzUn0opU |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 66 | 1,938.00 | XLON | xsqAzUn0ooW |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 66 | 1,938.00 | XLON | xsqAzUn0opQ |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 763 | 1,937.50 | XLON | xsqAzUn0ood |
| Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 190 | 1,938.00 | XLON | xsqAzUn0oo8 |
| Johnson Matthey Plc | 18/01/2022 | 12:34:19 | 6 | 1,937.50 | XLON | xsqAzUn0plJ |
| Johnson Matthey Plc | 18/01/2022 | 12:34:19 | 62 | 1,937.50 | BATE | xsqAzUn0pkX |
| Johnson Matthey Plc | 18/01/2022 | 12:34:19 | 61 | 1,937.50 | BATE | xsqAzUn0pkZ |
| Johnson Matthey Plc | 18/01/2022 | 12:34:19 | 4 | 1,937.50 | BATE | xsqAzUn0pkb |
| Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 6 | 1,937.50 | BATE | xsqAzUn0pnJ |
| Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 84 | 1,937.50 | BATE | xsqAzUn0pnL |
| Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 32 | 1,937.50 | XLON | xsqAzUn0pnO |
| Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 30 | 1,937.50 | XLON | xsqAzUn0pnQ |
| Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 10 | 1,937.50 | XLON | xsqAzUn0pml |
| Johnson Matthey Plc | 18/01/2022 | 12:31:02 | 155 | 1,934.00 | XLON | xsqAzUn0m6y |
| Johnson Matthey Plc | 18/01/2022 | 12:26:07 | 15 | 1,934.00 | XLON | xsqAzUn0@CH |
| Johnson Matthey Plc | 18/01/2022 | 12:26:07 | 81 | 1,934.50 | BATE | xsqAzUn0@CS |
| Johnson Matthey Plc | 18/01/2022 | 12:26:07 | 163 | 1,934.50 | XLON | xsqAzUn0@Fe |
| Johnson Matthey Plc | 18/01/2022 | 12:26:07 | 97 | 1,934.50 | XLON | xsqAzUn0@Fj |
| Johnson Matthey Plc | 18/01/2022 | 12:24:31 | 171 | 1,933.00 | XLON | xsqAzUn0$qg |
| Johnson Matthey Plc | 18/01/2022 | 12:24:31 | 24 | 1,933.00 | XLON | xsqAzUn0$qm |
| Johnson Matthey Plc | 18/01/2022 | 12:24:31 | 358 | 1,933.50 | XLON | xsqAzUn0$q2 |
| Johnson Matthey Plc | 18/01/2022 | 12:24:31 | 73 | 1,933.50 | BATE | xsqAzUn0$q4 |
| Johnson Matthey Plc | 18/01/2022 | 12:24:03 | 10 | 1,934.00 | BATE | xsqAzUn0$vI |
| Johnson Matthey Plc | 18/01/2022 | 12:24:03 | 81 | 1,934.00 | BATE | xsqAzUn0$vK |
| Johnson Matthey Plc | 18/01/2022 | 12:24:03 | 91 | 1,934.00 | XLON | xsqAzUn0$vM |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 132 | 1,935.50 | XLON | xsqAzUn0$uV |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 72 | 1,935.50 | XLON | xsqAzUn0$xX |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 95 | 1,935.50 | XLON | xsqAzUn0$xx |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 100 | 1,935.50 | XLON | xsqAzUn0$xz |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 21 | 1,934.00 | BATE | xsqAzUn0$x7 |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 67 | 1,935.50 | XLON | xsqAzUn0$xL |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 100 | 1,935.00 | XLON | xsqAzUn0$xN |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 33 | 1,935.50 | XLON | xsqAzUn0$xJ |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 28 | 1,934.50 | BATE | xsqAzUn0$xV |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 93 | 1,934.50 | XLON | xsqAzUn0$xT |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 65 | 1,934.50 | BATE | xsqAzUn0$wb |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 54 | 1,935.50 | XLON | xsqAzUn0$ws |
| Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 149 | 1,935.50 | XLON | xsqAzUn0$wu |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 72 | 1,936.00 | BATE | xsqAzUn0$5p |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 195 | 1,935.50 | XLON | xsqAzUn0$5s |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 68 | 1,936.00 | XLON | xsqAzUn0$53 |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 24 | 1,936.00 | XLON | xsqAzUn0$5$ |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 105 | 1,936.00 | XLON | xsqAzUn0$51 |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 147 | 1,936.00 | BATE | xsqAzUn0$56 |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 156 | 1,935.00 | XLON | xsqAzUn0$5R |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 202 | 1,935.50 | XLON | xsqAzUn0$5V |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 40 | 1,936.00 | XLON | xsqAzUn0$4l |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 72 | 1,936.00 | XLON | xsqAzUn0$4n |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 134 | 1,936.00 | XLON | xsqAzUn0$4p |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 112 | 1,936.00 | XLON | xsqAzUn0$4r |
| Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 140 | 1,936.00 | BATE | xsqAzUn0$4z |
| Johnson Matthey Plc | 18/01/2022 | 12:16:15 | 8 | 1,936.50 | XLON | xsqAzUn0w3m |
| Johnson Matthey Plc | 18/01/2022 | 12:16:15 | 92 | 1,936.50 | XLON | xsqAzUn0w3o |
| Johnson Matthey Plc | 18/01/2022 | 12:16:15 | 71 | 1,936.50 | BATE | xsqAzUn0w3s |
| Johnson Matthey Plc | 18/01/2022 | 12:16:06 | 26 | 1,937.00 | XLON | xsqAzUn0wFx |
| Johnson Matthey Plc | 18/01/2022 | 12:16:06 | 19 | 1,937.00 | XLON | xsqAzUn0wF3 |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 78 | 1,937.00 | XLON | xsqAzUn0wF8 |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 43 | 1,937.00 | XLON | xsqAzUn0wFI |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 157 | 1,937.00 | XLON | xsqAzUn0wFK |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 113 | 1,937.00 | XLON | xsqAzUn0wEc |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 117 | 1,937.00 | XLON | xsqAzUn0wEi |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 48 | 1,936.50 | BATE | xsqAzUn0wEn |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 33 | 1,936.50 | BATE | xsqAzUn0wEv |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 83 | 1,936.50 | XLON | xsqAzUn0wEr |
| Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 275 | 1,936.50 | XLON | xsqAzUn0wEt |
| Johnson Matthey Plc | 18/01/2022 | 12:15:25 | 147 | 1,937.00 | XLON | xsqAzUn0wSJ |
| Johnson Matthey Plc | 18/01/2022 | 12:15:16 | 172 | 1,937.50 | XLON | xsqAzUn0wOR |
| Johnson Matthey Plc | 18/01/2022 | 12:15:16 | 56 | 1,936.50 | XLON | xsqAzUn0wRi |
| Johnson Matthey Plc | 18/01/2022 | 12:15:16 | 243 | 1,936.50 | XLON | xsqAzUn0wRk |
| Johnson Matthey Plc | 18/01/2022 | 12:15:16 | 116 | 1,936.50 | XLON | xsqAzUn0wRw |
| Johnson Matthey Plc | 18/01/2022 | 12:14:24 | 90 | 1,935.50 | XLON | xsqAzUn0xsf |
| Johnson Matthey Plc | 18/01/2022 | 12:14:24 | 84 | 1,935.50 | XLON | xsqAzUn0xsh |
| Johnson Matthey Plc | 18/01/2022 | 12:14:24 | 87 | 1,935.50 | BATE | xsqAzUn0xsj |
| Johnson Matthey Plc | 18/01/2022 | 12:14:16 | 93 | 1,936.00 | XLON | xsqAzUn0xmP |
| Johnson Matthey Plc | 18/01/2022 | 12:14:12 | 156 | 1,936.50 | XLON | xsqAzUn0xoR |
| Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 127 | 1,938.50 | XLON | xsqAzUn0xze |
| Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 109 | 1,938.50 | XLON | xsqAzUn0xzg |
| Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 201 | 1,938.50 | XLON | xsqAzUn0xzp |
| Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 339 | 1,938.50 | XLON | xsqAzUn0xzw |
| Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 224 | 1,938.50 | XLON | xsqAzUn0xz4 |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 112 | 1,938.50 | XLON | xsqAzUn0xzA |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 103 | 1,938.50 | XLON | xsqAzUn0xzC |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 90 | 1,938.50 | XLON | xsqAzUn0xzP |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 117 | 1,938.50 | XLON | xsqAzUn0xzT |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 190 | 1,938.50 | XLON | xsqAzUn0xzR |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 358 | 1,937.00 | XLON | xsqAzUn0xyY |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 21 | 1,938.00 | XLON | xsqAzUn0xyn |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 73 | 1,938.00 | XLON | xsqAzUn0xyt |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 102 | 1,938.00 | XLON | xsqAzUn0xyM |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 217 | 1,938.00 | XLON | xsqAzUn0xyK |
| Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 33 | 1,938.00 | XLON | xsqAzUn0xyI |
| Johnson Matthey Plc | 18/01/2022 | 12:13:11 | 81 | 1,937.00 | XLON | xsqAzUn0xL8 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:11 | 93 | 1,937.00 | XLON | xsqAzUn0xLJ |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 86 | 1,938.00 | XLON | xsqAzUn0xKn |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 30 | 1,938.00 | XLON | xsqAzUn0xKp |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 123 | 1,938.00 | XLON | xsqAzUn0xKx |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 70 | 1,938.00 | XLON | xsqAzUn0xKz |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 32 | 1,938.00 | XLON | xsqAzUn0xK$ |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 154 | 1,938.00 | XLON | xsqAzUn0xK5 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 20 | 1,938.00 | XLON | xsqAzUn0xK7 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 120 | 1,938.00 | XLON | xsqAzUn0xK9 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 99 | 1,938.00 | XLON | xsqAzUn0xKF |
| Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 100 | 1,938.00 | XLON | xsqAzUn0xKH |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 320 | 1,938.00 | XLON | xsqAzUn0xNF |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 100 | 1,938.00 | XLON | xsqAzUn0xNL |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 225 | 1,938.00 | XLON | xsqAzUn0xNH |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 258 | 1,938.00 | XLON | xsqAzUn0xNJ |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 51 | 1,937.50 | XLON | xsqAzUn0xNO |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 92 | 1,938.00 | BATE | xsqAzUn0xNQ |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 105 | 1,937.50 | XLON | xsqAzUn0xNV |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 147 | 1,938.00 | BATE | xsqAzUn0xMj |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 358 | 1,938.00 | XLON | xsqAzUn0xMb |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 119 | 1,939.50 | XLON | xsqAzUn0xMv |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 225 | 1,939.00 | XLON | xsqAzUn0xMz |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 42 | 1,939.50 | XLON | xsqAzUn0xMx |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 195 | 1,939.50 | XLON | xsqAzUn0xM5 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 22 | 1,939.50 | XLON | xsqAzUn0xM7 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 76 | 1,939.50 | XLON | xsqAzUn0xMD |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 127 | 1,940.00 | BATE | xsqAzUn0xMU |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 2 | 1,940.00 | BATE | xsqAzUn0xHW |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 227 | 1,940.00 | BATE | xsqAzUn0xHf |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 8 | 1,940.00 | BATE | xsqAzUn0xHh |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 8 | 1,940.00 | BATE | xsqAzUn0xHj |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 20 | 1,940.00 | BATE | xsqAzUn0xHl |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 16 | 1,940.00 | BATE | xsqAzUn0xHn |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 83 | 1,940.00 | BATE | xsqAzUn0xHp |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 225 | 1,940.00 | BATE | xsqAzUn0xH$ |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 3 | 1,940.00 | BATE | xsqAzUn0xH1 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 18 | 1,940.00 | BATE | xsqAzUn0xH3 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 67 | 1,940.00 | BATE | xsqAzUn0xH7 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 97 | 1,940.00 | BATE | xsqAzUn0xH5 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 14 | 1,940.00 | BATE | xsqAzUn0xH9 |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 72 | 1,939.50 | BATE | xsqAzUn0xHB |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 156 | 1,938.50 | XLON | xsqAzUn0xHS |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 146 | 1,939.00 | BATE | xsqAzUn0xGq |
| Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 358 | 1,939.00 | XLON | xsqAzUn0xGs |
| Johnson Matthey Plc | 18/01/2022 | 12:11:04 | 61 | 1,939.00 | XLON | xsqAzUn0uDO |
| Johnson Matthey Plc | 18/01/2022 | 12:09:14 | 172 | 1,938.00 | XLON | xsqAzUn0vrI |
| Johnson Matthey Plc | 18/01/2022 | 12:09:14 | 35 | 1,938.00 | XLON | xsqAzUn0vrN |
| Johnson Matthey Plc | 18/01/2022 | 12:07:40 | 358 | 1,937.00 | XLON | xsqAzUn0vOL |
| Johnson Matthey Plc | 18/01/2022 | 12:07:40 | 145 | 1,937.00 | BATE | xsqAzUn0vOP |
| Johnson Matthey Plc | 18/01/2022 | 12:06:04 | 14 | 1,936.00 | BATE | xsqAzUn0cNP |
| Johnson Matthey Plc | 18/01/2022 | 12:06:04 | 71 | 1,936.00 | BATE | xsqAzUn0cNR |
| Johnson Matthey Plc | 18/01/2022 | 12:01:00 | 17 | 1,934.00 | XLON | xsqAzUn0bew |
| Johnson Matthey Plc | 18/01/2022 | 12:01:00 | 72 | 1,934.00 | XLON | xsqAzUn0be2 |
| Johnson Matthey Plc | 18/01/2022 | 12:01:00 | 24 | 1,934.00 | XLON | xsqAzUn0be4 |
| Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 63 | 1,933.50 | XLON | xsqAzUn0YjT |
| Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 14 | 1,933.50 | XLON | xsqAzUn0YjV |
| Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 3 | 1,933.50 | XLON | xsqAzUn0YiX |
| Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 18 | 1,933.50 | XLON | xsqAzUn0Yig |
| Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 109 | 1,933.50 | XLON | xsqAzUn0Yie |
| Johnson Matthey Plc | 18/01/2022 | 11:56:07 | 87 | 1,932.00 | XLON | xsqAzUn0ZIM |
| Johnson Matthey Plc | 18/01/2022 | 11:56:07 | 20 | 1,932.00 | XLON | xsqAzUn0ZTb |
| Johnson Matthey Plc | 18/01/2022 | 11:56:07 | 200 | 1,932.00 | XLON | xsqAzUn0ZTd |
| Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 203 | 1,932.00 | XLON | xsqAzUn0Wli |
| Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 190 | 1,932.00 | XLON | xsqAzUn0Wlo |
| Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 67 | 1,932.00 | XLON | xsqAzUn0Wlq |
| Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 190 | 1,932.00 | XLON | xsqAzUn0Wlk |
| Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 113 | 1,932.00 | XLON | xsqAzUn0Wlm |
| Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 357 | 1,931.50 | XLON | xsqAzUn0Wly |
| Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 1 | 1,931.50 | XLON | xsqAzUn0Wl0 |
| Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 113 | 1,931.50 | BATE | xsqAzUn0Wl2 |
| Johnson Matthey Plc | 18/01/2022 | 11:55:25 | 81 | 1,932.00 | BATE | xsqAzUn0WkT |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 396 | 1,931.50 | XLON | xsqAzUn0Wur |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 23 | 1,931.50 | XLON | xsqAzUn0Wuv |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 87 | 1,931.50 | XLON | xsqAzUn0Wut |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 96 | 1,931.50 | XLON | xsqAzUn0Wu$ |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 382 | 1,931.50 | BATE | xsqAzUn0Wu9 |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 250 | 1,931.50 | BATE | xsqAzUn0WuG |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 72 | 1,931.50 | BATE | xsqAzUn0WuI |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 50 | 1,931.50 | BATE | xsqAzUn0WuK |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 212 | 1,931.00 | XLON | xsqAzUn0WuR |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 146 | 1,931.00 | XLON | xsqAzUn0WuT |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 88 | 1,931.00 | BATE | xsqAzUn0WxX |
| Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 54 | 1,931.00 | BATE | xsqAzUn0WxZ |
| Johnson Matthey Plc | 18/01/2022 | 11:53:55 | 239 | 1,932.50 | XLON | xsqAzUn0WJj |
| Johnson Matthey Plc | 18/01/2022 | 11:53:55 | 27 | 1,932.50 | XLON | xsqAzUn0WJp |
| Johnson Matthey Plc | 18/01/2022 | 11:53:55 | 22 | 1,932.50 | XLON | xsqAzUn0WJl |
| Johnson Matthey Plc | 18/01/2022 | 11:53:55 | 90 | 1,932.50 | XLON | xsqAzUn0WJn |
| Johnson Matthey Plc | 18/01/2022 | 11:53:26 | 33 | 1,931.50 | XLON | xsqAzUn0XWf |
| Johnson Matthey Plc | 18/01/2022 | 11:53:26 | 134 | 1,931.50 | XLON | xsqAzUn0XWk |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 100 | 1,931.00 | XLON | xsqAzUn0Xj$ |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 102 | 1,931.00 | XLON | xsqAzUn0Xjz |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 204 | 1,930.50 | BATE | xsqAzUn0XjH |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 70 | 1,930.50 | XLON | xsqAzUn0XjU |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 64 | 1,930.00 | XLON | xsqAzUn0XiW |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 85 | 1,929.00 | XLON | xsqAzUn0Xih |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 71 | 1,929.00 | XLON | xsqAzUn0Xip |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 143 | 1,929.50 | BATE | xsqAzUn0Xi1 |
| Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 317 | 1,929.50 | XLON | xsqAzUn0Xi$ |
| Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 100 | 1,931.00 | XLON | xsqAzUn0Xlz |
| Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 1,395 | 1,931.00 | XLON | xsqAzUn0Xl$ |
| Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 6 | 1,930.50 | BATE | xsqAzUn0XlH |
| Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 5 | 1,930.50 | BATE | xsqAzUn0XlS |
| Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 4 | 1,930.50 | BATE | xsqAzUn0XlU |
| Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 155 | 1,930.50 | BATE | xsqAzUn0XkW |
| Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 103 | 1,930.50 | BATE | xsqAzUn0XkY |
| Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 150 | 1,930.00 | XLON | xsqAzUn0lRD |
| Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 45 | 1,930.00 | XLON | xsqAzUn0lQa |
| Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 276 | 1,930.00 | XLON | xsqAzUn0lQg |
| Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 69 | 1,930.00 | XLON | xsqAzUn0lQi |
| Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 91 | 1,930.00 | XLON | xsqAzUn0lQc |
| Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 66 | 1,930.00 | XLON | xsqAzUn0lQe |
| Johnson Matthey Plc | 18/01/2022 | 11:41:13 | 3 | 1,927.00 | BATE | xsqAzUn0gzW |
| Johnson Matthey Plc | 18/01/2022 | 11:41:13 | 135 | 1,927.00 | BATE | xsqAzUn0gzY |
| Johnson Matthey Plc | 18/01/2022 | 11:40:16 | 55 | 1,926.50 | BATE | xsqAzUn0gE@ |
| Johnson Matthey Plc | 18/01/2022 | 11:36:05 | 156 | 1,927.00 | XLON | xsqAzUn0egR |
| Johnson Matthey Plc | 18/01/2022 | 11:32:59 | 219 | 1,927.50 | XLON | xsqAzUn0fg$ |
| Johnson Matthey Plc | 18/01/2022 | 11:32:59 | 73 | 1,927.50 | XLON | xsqAzUn0fg3 |
| Johnson Matthey Plc | 18/01/2022 | 11:32:59 | 63 | 1,927.50 | BATE | xsqAzUn0fg7 |
| Johnson Matthey Plc | 18/01/2022 | 11:32:59 | 358 | 1,927.50 | XLON | xsqAzUn0fgA |
| Johnson Matthey Plc | 18/01/2022 | 11:27:25 | 129 | 1,924.50 | XLON | xsqAzUn0NvD |
| Johnson Matthey Plc | 18/01/2022 | 11:27:25 | 81 | 1,925.00 | XLON | xsqAzUn0NvF |
| Johnson Matthey Plc | 18/01/2022 | 11:27:22 | 119 | 1,925.50 | XLON | xsqAzUn0NwH |
| Johnson Matthey Plc | 18/01/2022 | 11:26:28 | 93 | 1,924.50 | XLON | xsqAzUn0NNg |
| Johnson Matthey Plc | 18/01/2022 | 11:26:28 | 27 | 1,924.50 | XLON | xsqAzUn0NNi |
| Johnson Matthey Plc | 18/01/2022 | 11:26:28 | 105 | 1,924.50 | XLON | xsqAzUn0NNs |
| Johnson Matthey Plc | 18/01/2022 | 11:26:07 | 447 | 1,924.50 | XLON | xsqAzUn0NOX |
| Johnson Matthey Plc | 18/01/2022 | 11:26:07 | 53 | 1,924.50 | XLON | xsqAzUn0NOZ |
| Johnson Matthey Plc | 18/01/2022 | 11:26:07 | 21 | 1,924.50 | XLON | xsqAzUn0NOo |
| Johnson Matthey Plc | 18/01/2022 | 11:26:07 | 195 | 1,924.50 | XLON | xsqAzUn0NOq |
| Johnson Matthey Plc | 18/01/2022 | 11:22:14 | 58 | 1,924.50 | XLON | xsqAzUn0LxO |
| Johnson Matthey Plc | 18/01/2022 | 11:19:09 | 150 | 1,923.00 | XLON | xsqAzUn0IGY |
| Johnson Matthey Plc | 18/01/2022 | 11:18:49 | 281 | 1,923.50 | XLON | xsqAzUn0IPz |
| Johnson Matthey Plc | 18/01/2022 | 11:15:47 | 97 | 1,927.50 | XLON | xsqAzUn0Gm2 |
| Johnson Matthey Plc | 18/01/2022 | 11:15:46 | 146 | 1,928.00 | XLON | xsqAzUn0Gpi |
| Johnson Matthey Plc | 18/01/2022 | 11:15:46 | 288 | 1,928.00 | XLON | xsqAzUn0Gpz |
| Johnson Matthey Plc | 18/01/2022 | 11:15:34 | 18 | 1,929.50 | XLON | xsqAzUn0G@i |
| Johnson Matthey Plc | 18/01/2022 | 11:15:34 | 53 | 1,929.50 | XLON | xsqAzUn0G@k |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 100 | 1,929.00 | XLON | xsqAzUn0GDv |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 107 | 1,928.50 | XLON | xsqAzUn0GDx |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 55 | 1,929.00 | XLON | xsqAzUn0GDr |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 113 | 1,929.00 | XLON | xsqAzUn0GDt |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 51 | 1,929.50 | XLON | xsqAzUn0GDn |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 50 | 1,929.00 | XLON | xsqAzUn0GDp |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 190 | 1,928.50 | XLON | xsqAzUn0GDz |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 128 | 1,929.00 | XLON | xsqAzUn0GDB |
| Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 186 | 1,929.50 | XLON | xsqAzUn0GD9 |
| Johnson Matthey Plc | 18/01/2022 | 11:10:30 | 27 | 1,930.50 | XLON | xsqAzUn0UsP |
| Johnson Matthey Plc | 18/01/2022 | 11:10:30 | 5 | 1,930.50 | XLON | xsqAzUn0UsT |
| Johnson Matthey Plc | 18/01/2022 | 11:10:30 | 47 | 1,930.50 | XLON | xsqAzUn0UsR |
| Johnson Matthey Plc | 18/01/2022 | 11:10:30 | 81 | 1,930.00 | XLON | xsqAzUn0Unb |
| Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 63 | 1,930.00 | XLON | xsqAzUn0U7J |
| Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 127 | 1,931.00 | XLON | xsqAzUn0U7H |
| Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 67 | 1,931.00 | XLON | xsqAzUn0U7L |
| Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 23 | 1,930.00 | XLON | xsqAzUn0U7M |
| Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 19 | 1,930.00 | XLON | xsqAzUn0U7O |
| Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 23 | 1,930.00 | XLON | xsqAzUn0U7Q |
| Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 185 | 1,930.50 | XLON | xsqAzUn0U7U |
| Johnson Matthey Plc | 18/01/2022 | 11:08:24 | 164 | 1,931.50 | XLON | xsqAzUn0URr |
| Johnson Matthey Plc | 18/01/2022 | 11:06:52 | 185 | 1,930.00 | XLON | xsqAzUn0V7J |
| Johnson Matthey Plc | 18/01/2022 | 11:04:46 | 215 | 1,930.00 | XLON | xsqAzUn0Sht |
| Johnson Matthey Plc | 18/01/2022 | 11:04:46 | 249 | 1,930.50 | XLON | xsqAzUn0Sh3 |
| Johnson Matthey Plc | 18/01/2022 | 11:01:37 | 49 | 1,931.00 | XLON | xsqAzUn0TYb |
| Johnson Matthey Plc | 18/01/2022 | 11:01:37 | 59 | 1,931.00 | XLON | xsqAzUn0TYf |
| Johnson Matthey Plc | 18/01/2022 | 11:01:37 | 249 | 1,931.50 | XLON | xsqAzUn0TYj |
| Johnson Matthey Plc | 18/01/2022 | 11:01:35 | 115 | 1,932.00 | XLON | xsqAzUn0Tje |
| Johnson Matthey Plc | 18/01/2022 | 11:01:35 | 159 | 1,932.00 | XLON | xsqAzUn0Tjg |
| Johnson Matthey Plc | 18/01/2022 | 11:00:16 | 190 | 1,932.50 | XLON | xsqAzUn0T1P |
| Johnson Matthey Plc | 18/01/2022 | 11:00:16 | 13 | 1,932.50 | XLON | xsqAzUn0T1N |
| Johnson Matthey Plc | 18/01/2022 | 11:00:16 | 184 | 1,933.00 | XLON | xsqAzUn0T0i |
| Johnson Matthey Plc | 18/01/2022 | 11:00:16 | 126 | 1,932.50 | XLON | xsqAzUn0T0g |
| Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 225 | 1,932.00 | XLON | xsqAzUn0QK@ |
| Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 184 | 1,933.50 | XLON | xsqAzUn0QK7 |
| Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 67 | 1,933.50 | XLON | xsqAzUn0QKF |
| Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 66 | 1,933.50 | XLON | xsqAzUn0QKD |
| Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 117 | 1,933.50 | XLON | xsqAzUn0QKB |
| Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 96 | 1,933.50 | XLON | xsqAzUn0QK9 |
| Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 67 | 1,933.00 | XLON | xsqAzUn0QKJ |
| Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 106 | 1,933.00 | XLON | xsqAzUn0QKH |
| Johnson Matthey Plc | 18/01/2022 | 10:56:52 | 107 | 1,932.50 | XLON | xsqAzUn0QKP |
| Johnson Matthey Plc | 18/01/2022 | 10:56:52 | 20 | 1,932.50 | XLON | xsqAzUn0QKR |
| Johnson Matthey Plc | 18/01/2022 | 10:56:52 | 184 | 1,933.00 | XLON | xsqAzUn0QKV |
| Johnson Matthey Plc | 18/01/2022 | 10:56:10 | 81 | 1,933.50 | XLON | xsqAzUn0Rcs |
| Johnson Matthey Plc | 18/01/2022 | 10:56:10 | 135 | 1,934.00 | XLON | xsqAzUn0Rc$ |
| Johnson Matthey Plc | 18/01/2022 | 10:56:09 | 91 | 1,934.00 | XLON | xsqAzUn0Rc1 |
| Johnson Matthey Plc | 18/01/2022 | 10:56:09 | 44 | 1,934.00 | XLON | xsqAzUn0Rc4 |
| Johnson Matthey Plc | 18/01/2022 | 10:56:09 | 42 | 1,934.00 | XLON | xsqAzUn0Rc6 |
| Johnson Matthey Plc | 18/01/2022 | 10:56:07 | 96 | 1,934.50 | XLON | xsqAzUn0RWk |
| Johnson Matthey Plc | 18/01/2022 | 10:51:45 | 200 | 1,934.00 | XLON | xsqAzUn0OKW |
| Johnson Matthey Plc | 18/01/2022 | 10:48:45 | 78 | 1,934.00 | XLON | xsqAzUn0PMs |
| Johnson Matthey Plc | 18/01/2022 | 10:48:45 | 123 | 1,934.00 | XLON | xsqAzUn0PMu |
| Johnson Matthey Plc | 18/01/2022 | 10:47:25 | 8 | 1,934.50 | XLON | xsqAzUn06pK |
| Johnson Matthey Plc | 18/01/2022 | 10:47:25 | 267 | 1,934.50 | XLON | xsqAzUn06pM |
| Johnson Matthey Plc | 18/01/2022 | 10:46:34 | 55 | 1,935.00 | XLON | xsqAzUn06E0 |
| Johnson Matthey Plc | 18/01/2022 | 10:46:34 | 13 | 1,935.00 | XLON | xsqAzUn06E@ |
| Johnson Matthey Plc | 18/01/2022 | 10:46:34 | 31 | 1,935.00 | XLON | xsqAzUn06E2 |
| Johnson Matthey Plc | 18/01/2022 | 10:45:33 | 142 | 1,932.00 | XLON | xsqAzUn07Y6 |
| Johnson Matthey Plc | 18/01/2022 | 10:45:33 | 114 | 1,932.00 | XLON | xsqAzUn07YA |
| Johnson Matthey Plc | 18/01/2022 | 10:45:13 | 162 | 1,932.50 | XLON | xsqAzUn07tJ |
| Johnson Matthey Plc | 18/01/2022 | 10:45:13 | 38 | 1,932.50 | XLON | xsqAzUn07tL |
| Johnson Matthey Plc | 18/01/2022 | 10:44:01 | 82 | 1,933.00 | XLON | xsqAzUn07HJ |
| Johnson Matthey Plc | 18/01/2022 | 10:44:01 | 25 | 1,932.50 | XLON | xsqAzUn07HM |
| Johnson Matthey Plc | 18/01/2022 | 10:44:01 | 60 | 1,932.50 | XLON | xsqAzUn07HO |
| Johnson Matthey Plc | 18/01/2022 | 10:43:58 | 71 | 1,933.00 | XLON | xsqAzUn07GP |
| Johnson Matthey Plc | 18/01/2022 | 10:43:58 | 50 | 1,933.00 | XLON | xsqAzUn07GR |
| Johnson Matthey Plc | 18/01/2022 | 10:43:56 | 29 | 1,933.50 | XLON | xsqAzUn07JS |
| Johnson Matthey Plc | 18/01/2022 | 10:43:56 | 155 | 1,933.50 | XLON | xsqAzUn07JU |
| Johnson Matthey Plc | 18/01/2022 | 10:40:45 | 32 | 1,934.00 | XLON | xsqAzUn05ib |
| Johnson Matthey Plc | 18/01/2022 | 10:40:45 | 154 | 1,934.00 | XLON | xsqAzUn05id |
| Johnson Matthey Plc | 18/01/2022 | 10:40:45 | 32 | 1,934.00 | XLON | xsqAzUn05if |
| Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 185 | 1,935.00 | XLON | xsqAzUn05y0 |
| Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 110 | 1,935.00 | XLON | xsqAzUn05y2 |
| Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 79 | 1,935.00 | XLON | xsqAzUn05yL |
| Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 115 | 1,934.50 | XLON | xsqAzUn05yU |
| Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 189 | 1,935.00 | XLON | xsqAzUn05$a |
| Johnson Matthey Plc | 18/01/2022 | 10:35:44 | 81 | 1,935.00 | XLON | xsqAzUn03eo |
| Johnson Matthey Plc | 18/01/2022 | 10:35:44 | 14 | 1,935.00 | XLON | xsqAzUn03ew |
| Johnson Matthey Plc | 18/01/2022 | 10:35:44 | 154 | 1,935.00 | XLON | xsqAzUn03ey |
| Johnson Matthey Plc | 18/01/2022 | 10:35:43 | 20 | 1,935.50 | XLON | xsqAzUn03hq |
| Johnson Matthey Plc | 18/01/2022 | 10:35:43 | 247 | 1,935.50 | XLON | xsqAzUn03hs |
| Johnson Matthey Plc | 18/01/2022 | 10:35:11 | 80 | 1,935.50 | XLON | xsqAzUn03wb |
| Johnson Matthey Plc | 18/01/2022 | 10:34:58 | 60 | 1,937.00 | XLON | xsqAzUn030y |
| Johnson Matthey Plc | 18/01/2022 | 10:32:28 | 14 | 1,937.00 | XLON | xsqAzUn0050 |
| Johnson Matthey Plc | 18/01/2022 | 10:32:28 | 73 | 1,937.00 | XLON | xsqAzUn0054 |
| Johnson Matthey Plc | 18/01/2022 | 10:32:28 | 137 | 1,937.50 | XLON | xsqAzUn005O |
| Johnson Matthey Plc | 18/01/2022 | 10:32:24 | 182 | 1,938.00 | XLON | xsqAzUn007y |
| Johnson Matthey Plc | 18/01/2022 | 10:30:49 | 122 | 1,938.50 | XLON | xsqAzUn01hL |
| Johnson Matthey Plc | 18/01/2022 | 10:30:49 | 96 | 1,938.50 | XLON | xsqAzUn01gX |
| Johnson Matthey Plc | 18/01/2022 | 10:29:44 | 104 | 1,939.00 | XLON | xsqAzUn0194 |
| Johnson Matthey Plc | 18/01/2022 | 10:29:40 | 197 | 1,939.50 | XLON | xsqAzUn01Bo |
| Johnson Matthey Plc | 18/01/2022 | 10:29:29 | 316 | 1,940.00 | XLON | xsqAzUn01M1 |
| Johnson Matthey Plc | 18/01/2022 | 10:29:29 | 400 | 1,940.00 | XLON | xsqAzUn01MF |
| Johnson Matthey Plc | 18/01/2022 | 10:29:29 | 112 | 1,940.00 | XLON | xsqAzUn01MD |
| Johnson Matthey Plc | 18/01/2022 | 10:29:29 | 179 | 1,940.00 | XLON | xsqAzUn01MM |
| Johnson Matthey Plc | 18/01/2022 | 10:28:29 | 2 | 1,940.00 | XLON | xsqAzUn0Elm |
| Johnson Matthey Plc | 18/01/2022 | 10:28:29 | 43 | 1,939.00 | XLON | xsqAzUn0Ely |
| Johnson Matthey Plc | 18/01/2022 | 10:28:29 | 76 | 1,939.00 | XLON | xsqAzUn0El7 |
| Johnson Matthey Plc | 18/01/2022 | 10:28:29 | 72 | 1,939.00 | XLON | xsqAzUn0ElB |
| Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 222 | 1,939.00 | XLON | xsqAzUn0FYK |
| Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 84 | 1,939.00 | XLON | xsqAzUn0FYM |
| Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 124 | 1,938.50 | XLON | xsqAzUn0FYV |
| Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 149 | 1,939.00 | XLON | xsqAzUn0FjZ |
| Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 30 | 1,939.00 | XLON | xsqAzUn0Fjb |
| Johnson Matthey Plc | 18/01/2022 | 10:26:00 | 82 | 1,939.00 | XLON | xsqAzUn0Fhg |
| Johnson Matthey Plc | 18/01/2022 | 10:19:46 | 218 | 1,935.00 | XLON | xsqAzUn0Duw |
| Johnson Matthey Plc | 18/01/2022 | 10:19:46 | 120 | 1,935.50 | XLON | xsqAzUn0Du8 |
| Johnson Matthey Plc | 18/01/2022 | 10:19:46 | 55 | 1,935.50 | XLON | xsqAzUn0DuA |
| Johnson Matthey Plc | 18/01/2022 | 10:19:46 | 43 | 1,935.50 | XLON | xsqAzUn0DuC |
| Johnson Matthey Plc | 18/01/2022 | 10:18:25 | 11 | 1,934.00 | XLON | xsqAzUn0DUI |
| Johnson Matthey Plc | 18/01/2022 | 10:18:25 | 223 | 1,934.00 | XLON | xsqAzUn0DUK |
| Johnson Matthey Plc | 18/01/2022 | 10:16:14 | 24 | 1,934.50 | XLON | xsqAzUn0AOg |
| Johnson Matthey Plc | 18/01/2022 | 10:16:14 | 100 | 1,934.50 | XLON | xsqAzUn0AOi |
| Johnson Matthey Plc | 18/01/2022 | 10:16:13 | 93 | 1,935.00 | XLON | xsqAzUn0AO7 |
| Johnson Matthey Plc | 18/01/2022 | 10:16:09 | 963 | 1,936.00 | XLON | xsqAzUn0Bb$ |
| Johnson Matthey Plc | 18/01/2022 | 10:16:09 | 67 | 1,936.00 | XLON | xsqAzUn0Bb1 |
| Johnson Matthey Plc | 18/01/2022 | 10:16:09 | 82 | 1,935.50 | XLON | xsqAzUn0Bb6 |
| Johnson Matthey Plc | 18/01/2022 | 10:16:09 | 219 | 1,935.50 | XLON | xsqAzUn0Bb8 |
| Johnson Matthey Plc | 18/01/2022 | 10:16:07 | 84 | 1,936.00 | XLON | xsqAzUn0BaM |
| Johnson Matthey Plc | 18/01/2022 | 10:16:07 | 177 | 1,936.00 | XLON | xsqAzUn0Bda |
| Johnson Matthey Plc | 18/01/2022 | 10:09:41 | 190 | 1,936.00 | XLON | xsqAzUn09Io |
| Johnson Matthey Plc | 18/01/2022 | 10:06:05 | 136 | 1,935.50 | XLON | xsqAzUn1tvu |
| Johnson Matthey Plc | 18/01/2022 | 10:05:47 | 70 | 1,936.50 | XLON | xsqAzUn1t0A |
| Johnson Matthey Plc | 18/01/2022 | 10:05:17 | 16 | 1,937.00 | XLON | xsqAzUn1tIq |
| Johnson Matthey Plc | 18/01/2022 | 10:05:17 | 89 | 1,937.00 | XLON | xsqAzUn1tIs |
| Johnson Matthey Plc | 18/01/2022 | 10:05:17 | 173 | 1,937.50 | XLON | xsqAzUn1tIN |
| Johnson Matthey Plc | 18/01/2022 | 10:04:10 | 74 | 1,938.00 | XLON | xsqAzUn1qnN |
| Johnson Matthey Plc | 18/01/2022 | 10:04:10 | 59 | 1,938.00 | XLON | xsqAzUn1qnP |
| Johnson Matthey Plc | 18/01/2022 | 10:03:34 | 136 | 1,938.50 | XLON | xsqAzUn1q0x |
| Johnson Matthey Plc | 18/01/2022 | 10:02:57 | 62 | 1,938.50 | XLON | xsqAzUn1qVm |
| Johnson Matthey Plc | 18/01/2022 | 10:02:56 | 25 | 1,938.50 | XLON | xsqAzUn1qV8 |
| Johnson Matthey Plc | 18/01/2022 | 10:02:50 | 142 | 1,939.00 | XLON | xsqAzUn1qOU |
| Johnson Matthey Plc | 18/01/2022 | 10:02:50 | 43 | 1,939.50 | XLON | xsqAzUn1qRZ |
| Johnson Matthey Plc | 18/01/2022 | 10:02:50 | 164 | 1,939.50 | XLON | xsqAzUn1qRb |
| Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 53 | 1,940.50 | XLON | xsqAzUn1rmN |
| Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 62 | 1,940.50 | XLON | xsqAzUn1rmL |
| Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 68 | 1,940.50 | XLON | xsqAzUn1rmJ |
| Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 1 | 1,940.50 | XLON | xsqAzUn1rmH |
| Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 115 | 1,940.50 | XLON | xsqAzUn1rmF |
| Johnson Matthey Plc | 18/01/2022 | 10:00:55 | 133 | 1,940.50 | XLON | xsqAzUn1rA8 |
| Johnson Matthey Plc | 18/01/2022 | 10:00:55 | 55 | 1,940.50 | XLON | xsqAzUn1rAA |
| Johnson Matthey Plc | 18/01/2022 | 10:00:55 | 51 | 1,940.50 | XLON | xsqAzUn1rAE |
| Johnson Matthey Plc | 18/01/2022 | 10:00:48 | 72 | 1,940.50 | XLON | xsqAzUn1rNX |
| Johnson Matthey Plc | 18/01/2022 | 10:00:48 | 19 | 1,940.50 | XLON | xsqAzUn1rNZ |
| Johnson Matthey Plc | 18/01/2022 | 10:00:48 | 42 | 1,940.50 | XLON | xsqAzUn1rNn |
| Johnson Matthey Plc | 18/01/2022 | 10:00:48 | 51 | 1,940.50 | XLON | xsqAzUn1rNl |
| Johnson Matthey Plc | 18/01/2022 | 09:57:31 | 3 | 1,935.00 | XLON | xsqAzUn1pqa |
| Johnson Matthey Plc | 18/01/2022 | 09:57:31 | 59 | 1,935.00 | XLON | xsqAzUn1pqc |
| Johnson Matthey Plc | 18/01/2022 | 09:57:31 | 142 | 1,935.00 | XLON | xsqAzUn1pqi |
| Johnson Matthey Plc | 18/01/2022 | 09:57:05 | 35 | 1,934.50 | XLON | xsqAzUn1pxs |
| Johnson Matthey Plc | 18/01/2022 | 09:57:05 | 77 | 1,934.50 | XLON | xsqAzUn1pxu |
| Johnson Matthey Plc | 18/01/2022 | 09:56:59 | 172 | 1,935.00 | XLON | xsqAzUn1p43 |
| Johnson Matthey Plc | 18/01/2022 | 09:56:59 | 148 | 1,935.50 | XLON | xsqAzUn1p4C |
| Johnson Matthey Plc | 18/01/2022 | 09:56:59 | 159 | 1,935.50 | XLON | xsqAzUn1p4E |
| Johnson Matthey Plc | 18/01/2022 | 09:56:22 | 81 | 1,936.00 | XLON | xsqAzUn1pH3 |
| Johnson Matthey Plc | 18/01/2022 | 09:56:11 | 100 | 1,936.00 | XLON | xsqAzUn1pOi |
| Johnson Matthey Plc | 18/01/2022 | 09:56:07 | 46 | 1,936.00 | XLON | xsqAzUn1pQn |
| Johnson Matthey Plc | 18/01/2022 | 09:56:07 | 83 | 1,936.00 | XLON | xsqAzUn1pQr |
| Johnson Matthey Plc | 18/01/2022 | 09:56:07 | 56 | 1,936.00 | XLON | xsqAzUn1pQt |
| Johnson Matthey Plc | 18/01/2022 | 09:55:31 | 83 | 1,936.50 | XLON | xsqAzUn1mr3 |
| Johnson Matthey Plc | 18/01/2022 | 09:55:31 | 18 | 1,936.50 | XLON | xsqAzUn1mr9 |
| Johnson Matthey Plc | 18/01/2022 | 09:55:31 | 158 | 1,936.50 | XLON | xsqAzUn1mrD |
| Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 68 | 1,938.00 | XLON | xsqAzUn1nh9 |
| Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 27 | 1,938.00 | XLON | xsqAzUn1nhF |
| Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 125 | 1,938.00 | XLON | xsqAzUn1nhJ |
| Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 120 | 1,938.00 | XLON | xsqAzUn1nhH |
| Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 175 | 1,938.00 | XLON | xsqAzUn1nhU |
| Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 100 | 1,938.00 | XLON | xsqAzUn1ngW |
| Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 190 | 1,937.50 | XLON | xsqAzUn1ngi |
| Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 9 | 1,937.50 | XLON | xsqAzUn1ngg |
| Johnson Matthey Plc | 18/01/2022 | 09:53:31 | 174 | 1,937.00 | XLON | xsqAzUn1ngo |
| Johnson Matthey Plc | 18/01/2022 | 09:48:34 | 135 | 1,935.50 | XLON | xsqAzUn1$6x |
| Johnson Matthey Plc | 18/01/2022 | 09:48:34 | 75 | 1,935.50 | XLON | xsqAzUn1$69 |
| Johnson Matthey Plc | 18/01/2022 | 09:46:46 | 107 | 1,936.00 | XLON | xsqAzUn1ymb |
| Johnson Matthey Plc | 18/01/2022 | 09:46:46 | 248 | 1,936.50 | XLON | xsqAzUn1ymd |
| Johnson Matthey Plc | 18/01/2022 | 09:46:06 | 90 | 1,937.00 | XLON | xsqAzUn1y9b |
| Johnson Matthey Plc | 18/01/2022 | 09:46:05 | 101 | 1,938.00 | XLON | xsqAzUn1y8G |
| Johnson Matthey Plc | 18/01/2022 | 09:46:05 | 16 | 1,938.00 | XLON | xsqAzUn1y8E |
| Johnson Matthey Plc | 18/01/2022 | 09:46:05 | 124 | 1,937.50 | XLON | xsqAzUn1y8M |
| Johnson Matthey Plc | 18/01/2022 | 09:46:05 | 169 | 1,938.00 | XLON | xsqAzUn1y8Q |
| Johnson Matthey Plc | 18/01/2022 | 09:42:28 | 66 | 1,938.00 | XLON | xsqAzUn1wt8 |
| Johnson Matthey Plc | 18/01/2022 | 09:42:28 | 81 | 1,938.50 | XLON | xsqAzUn1wtF |
| Johnson Matthey Plc | 18/01/2022 | 09:42:27 | 106 | 1,939.00 | XLON | xsqAzUn1wsM |
| Johnson Matthey Plc | 18/01/2022 | 09:42:27 | 21 | 1,939.00 | XLON | xsqAzUn1wsO |
| Johnson Matthey Plc | 18/01/2022 | 09:42:27 | 29 | 1,939.00 | XLON | xsqAzUn1wsQ |
| Johnson Matthey Plc | 18/01/2022 | 09:42:27 | 228 | 1,939.50 | XLON | xsqAzUn1wsU |
| Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 100 | 1,940.50 | XLON | xsqAzUn1xZM |
| Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 36 | 1,940.50 | XLON | xsqAzUn1xZK |
| Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 242 | 1,940.00 | XLON | xsqAzUn1xZV |
| Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 22 | 1,940.50 | XLON | xsqAzUn1xYh |
| Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 147 | 1,940.50 | XLON | xsqAzUn1xYj |
| Johnson Matthey Plc | 18/01/2022 | 09:39:47 | 93 | 1,940.50 | XLON | xsqAzUn1x6Z |
| Johnson Matthey Plc | 18/01/2022 | 09:39:17 | 179 | 1,941.00 | XLON | xsqAzUn1xBA |
| Johnson Matthey Plc | 18/01/2022 | 09:39:17 | 100 | 1,941.00 | XLON | xsqAzUn1xBC |
| Johnson Matthey Plc | 18/01/2022 | 09:36:17 | 110 | 1,941.00 | XLON | xsqAzUn1vWb |
| Johnson Matthey Plc | 18/01/2022 | 09:36:17 | 138 | 1,941.50 | XLON | xsqAzUn1vWd |
| Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 118 | 1,941.50 | XLON | xsqAzUn1vl8 |
| Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 71 | 1,941.50 | XLON | xsqAzUn1vlE |
| Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 58 | 1,941.50 | XLON | xsqAzUn1vlP |
| Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 67 | 1,941.50 | XLON | xsqAzUn1vlU |
| Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 100 | 1,941.00 | XLON | xsqAzUn1vkb |
| Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 79 | 1,941.00 | XLON | xsqAzUn1vkd |
| Johnson Matthey Plc | 18/01/2022 | 09:34:02 | 34 | 1,941.50 | XLON | xsqAzUn1ceS |
| Johnson Matthey Plc | 18/01/2022 | 09:34:02 | 233 | 1,941.50 | XLON | xsqAzUn1ceU |
| Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 184 | 1,943.00 | XLON | xsqAzUn1cz@ |
| Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 50 | 1,943.00 | XLON | xsqAzUn1cz4 |
| Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 305 | 1,943.00 | XLON | xsqAzUn1cz6 |
| Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 119 | 1,942.50 | XLON | xsqAzUn1czJ |
| Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 81 | 1,943.00 | XLON | xsqAzUn1czK |
| Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 119 | 1,942.50 | XLON | xsqAzUn1cyx |
| Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 78 | 1,943.00 | XLON | xsqAzUn1cy0 |
| Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 95 | 1,943.00 | XLON | xsqAzUn1cy2 |
| Johnson Matthey Plc | 18/01/2022 | 09:28:04 | 120 | 1,941.50 | XLON | xsqAzUn1bg1 |
| Johnson Matthey Plc | 18/01/2022 | 09:28:04 | 112 | 1,941.00 | XLON | xsqAzUn1bgC |
| Johnson Matthey Plc | 18/01/2022 | 09:28:04 | 164 | 1,941.50 | XLON | xsqAzUn1bgG |
| Johnson Matthey Plc | 18/01/2022 | 09:27:14 | 87 | 1,940.50 | XLON | xsqAzUn1bCF |
| Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 126 | 1,941.00 | XLON | xsqAzUn1Yit |
| Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 46 | 1,941.50 | XLON | xsqAzUn1Yi@ |
| Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 80 | 1,941.50 | XLON | xsqAzUn1Yi0 |
| Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 170 | 1,942.00 | XLON | xsqAzUn1Yi4 |
| Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 14 | 1,942.00 | XLON | xsqAzUn1Yi6 |
| Johnson Matthey Plc | 18/01/2022 | 09:24:23 | 81 | 1,943.00 | XLON | xsqAzUn1YJp |
| Johnson Matthey Plc | 18/01/2022 | 09:24:23 | 93 | 1,942.50 | XLON | xsqAzUn1YJr |
| Johnson Matthey Plc | 18/01/2022 | 09:24:22 | 98 | 1,944.00 | XLON | xsqAzUn1YJS |
| Johnson Matthey Plc | 18/01/2022 | 09:24:22 | 146 | 1,944.50 | XLON | xsqAzUn1YJU |
| Johnson Matthey Plc | 18/01/2022 | 09:22:36 | 79 | 1,947.00 | XLON | xsqAzUn1ZFg |
| Johnson Matthey Plc | 18/01/2022 | 09:22:36 | 70 | 1,947.00 | XLON | xsqAzUn1ZFi |
| Johnson Matthey Plc | 18/01/2022 | 09:22:26 | 69 | 1,947.50 | XLON | xsqAzUn1ZBY |
| Johnson Matthey Plc | 18/01/2022 | 09:22:26 | 94 | 1,947.50 | XLON | xsqAzUn1ZBa |
| Johnson Matthey Plc | 18/01/2022 | 09:22:16 | 121 | 1,947.50 | XLON | xsqAzUn1ZMs |
| Johnson Matthey Plc | 18/01/2022 | 09:21:15 | 72 | 1,948.00 | XLON | xsqAzUn1Wqw |
| Johnson Matthey Plc | 18/01/2022 | 09:21:15 | 18 | 1,948.00 | XLON | xsqAzUn1Wqy |
| Johnson Matthey Plc | 18/01/2022 | 09:21:15 | 133 | 1,948.50 | XLON | xsqAzUn1Wq@ |
| Johnson Matthey Plc | 18/01/2022 | 09:20:40 | 229 | 1,949.00 | XLON | xsqAzUn1W2o |
| Johnson Matthey Plc | 18/01/2022 | 09:19:41 | 274 | 1,949.00 | XLON | xsqAzUn1WQm |
| Johnson Matthey Plc | 18/01/2022 | 09:19:41 | 83 | 1,949.50 | XLON | xsqAzUn1WQ3 |
| Johnson Matthey Plc | 18/01/2022 | 09:19:41 | 76 | 1,949.50 | XLON | xsqAzUn1WQ5 |
| Johnson Matthey Plc | 18/01/2022 | 09:17:47 | 13 | 1,947.50 | XLON | xsqAzUn1XB6 |
| Johnson Matthey Plc | 18/01/2022 | 09:17:47 | 144 | 1,947.50 | XLON | xsqAzUn1XB8 |
| Johnson Matthey Plc | 18/01/2022 | 09:17:42 | 81 | 1,948.00 | XLON | xsqAzUn1XL9 |
| Johnson Matthey Plc | 18/01/2022 | 09:16:05 | 117 | 1,950.50 | XLON | xsqAzUn1kuL |
| Johnson Matthey Plc | 18/01/2022 | 09:16:01 | 107 | 1,950.50 | XLON | xsqAzUn1kwn |
| Johnson Matthey Plc | 18/01/2022 | 09:15:44 | 129 | 1,950.50 | XLON | xsqAzUn1kDk |
| Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 4 | 1,951.50 | XLON | xsqAzUn1kRg |
| Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 105 | 1,951.50 | XLON | xsqAzUn1kRi |
| Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 37 | 1,952.00 | XLON | xsqAzUn1kRq |
| Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 44 | 1,952.00 | XLON | xsqAzUn1kRs |
| Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 118 | 1,952.50 | XLON | xsqAzUn1kRJ |
| Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 3 | 1,953.00 | XLON | xsqAzUn1kRR |
| Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 168 | 1,953.00 | XLON | xsqAzUn1kRT |
| Johnson Matthey Plc | 18/01/2022 | 09:15:04 | 118 | 1,953.50 | XLON | xsqAzUn1kQ@ |
| Johnson Matthey Plc | 18/01/2022 | 09:15:04 | 171 | 1,954.00 | XLON | xsqAzUn1kQ0 |
| Johnson Matthey Plc | 18/01/2022 | 09:13:58 | 77 | 1,955.00 | XLON | xsqAzUn1lvh |
| Johnson Matthey Plc | 18/01/2022 | 09:13:58 | 69 | 1,955.00 | XLON | xsqAzUn1lvj |
| Johnson Matthey Plc | 18/01/2022 | 09:13:58 | 53 | 1,955.00 | XLON | xsqAzUn1lvl |
| Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 166 | 1,954.00 | XLON | xsqAzUn1ijs |
| Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 123 | 1,953.50 | XLON | xsqAzUn1ijz |
| Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 10 | 1,954.00 | XLON | xsqAzUn1ij2 |
| Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 28 | 1,954.00 | XLON | xsqAzUn1ij4 |
| Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 128 | 1,954.00 | XLON | xsqAzUn1ij6 |
| Johnson Matthey Plc | 18/01/2022 | 09:09:44 | 153 | 1,954.50 | XLON | xsqAzUn1jmS |
| Johnson Matthey Plc | 18/01/2022 | 09:09:28 | 81 | 1,955.00 | XLON | xsqAzUn1j7i |
| Johnson Matthey Plc | 18/01/2022 | 09:09:28 | 46 | 1,956.00 | XLON | xsqAzUn1j7y |
| Johnson Matthey Plc | 18/01/2022 | 09:09:28 | 100 | 1,956.00 | XLON | xsqAzUn1j70 |
| Johnson Matthey Plc | 18/01/2022 | 09:09:28 | 150 | 1,956.00 | XLON | xsqAzUn1j7@ |
| Johnson Matthey Plc | 18/01/2022 | 09:07:03 | 81 | 1,953.50 | XLON | xsqAzUn1gTv |
| Johnson Matthey Plc | 18/01/2022 | 09:06:57 | 38 | 1,953.50 | XLON | xsqAzUn1gQT |
| Johnson Matthey Plc | 18/01/2022 | 09:06:42 | 109 | 1,954.00 | XLON | xsqAzUn1hio |
| Johnson Matthey Plc | 18/01/2022 | 09:06:36 | 81 | 1,954.50 | XLON | xsqAzUn1hej |
| Johnson Matthey Plc | 18/01/2022 | 09:06:16 | 10 | 1,954.50 | XLON | xsqAzUn1h$k |
| Johnson Matthey Plc | 18/01/2022 | 09:06:16 | 13 | 1,954.50 | XLON | xsqAzUn1h$m |
| Johnson Matthey Plc | 18/01/2022 | 09:06:07 | 81 | 1,955.00 | XLON | xsqAzUn1h5U |
| Johnson Matthey Plc | 18/01/2022 | 09:05:25 | 1 | 1,958.50 | XLON | xsqAzUn1hTt |
| Johnson Matthey Plc | 18/01/2022 | 09:05:25 | 20 | 1,958.50 | XLON | xsqAzUn1hTv |
| Johnson Matthey Plc | 18/01/2022 | 09:05:25 | 60 | 1,958.50 | XLON | xsqAzUn1hTx |
| Johnson Matthey Plc | 18/01/2022 | 09:05:20 | 6 | 1,959.00 | XLON | xsqAzUn1hV1 |
| Johnson Matthey Plc | 18/01/2022 | 09:05:20 | 131 | 1,959.50 | XLON | xsqAzUn1hV2 |
| Johnson Matthey Plc | 18/01/2022 | 09:05:15 | 48 | 1,960.00 | XLON | xsqAzUn1hPR |
| Johnson Matthey Plc | 18/01/2022 | 09:05:14 | 223 | 1,960.00 | XLON | xsqAzUn1hOh |
| Johnson Matthey Plc | 18/01/2022 | 09:05:14 | 48 | 1,960.00 | XLON | xsqAzUn1hOj |
| Johnson Matthey Plc | 18/01/2022 | 09:05:13 | 728 | 1,960.50 | XLON | xsqAzUn1hRk |
| Johnson Matthey Plc | 18/01/2022 | 09:05:13 | 118 | 1,961.00 | XLON | xsqAzUn1hRq |
| Johnson Matthey Plc | 18/01/2022 | 09:05:13 | 170 | 1,961.50 | XLON | xsqAzUn1hRu |
| Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 95 | 1,962.00 | XLON | xsqAzUn1f5F |
| Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 52 | 1,962.00 | XLON | xsqAzUn1f4Y |
| Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 118 | 1,963.00 | XLON | xsqAzUn1f4o |
| Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 26 | 1,963.50 | XLON | xsqAzUn1f4q |
| Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 144 | 1,963.50 | XLON | xsqAzUn1f4s |
| Johnson Matthey Plc | 18/01/2022 | 09:01:53 | 42 | 1,964.00 | XLON | xsqAzUn1fMN |
| Johnson Matthey Plc | 18/01/2022 | 09:01:53 | 128 | 1,964.00 | XLON | xsqAzUn1fMP |
| Johnson Matthey Plc | 18/01/2022 | 08:59:23 | 112 | 1,963.50 | XLON | xsqAzUn1NcM |
| Johnson Matthey Plc | 18/01/2022 | 08:59:23 | 6 | 1,963.50 | XLON | xsqAzUn1NcO |
| Johnson Matthey Plc | 18/01/2022 | 08:59:23 | 170 | 1,964.00 | XLON | xsqAzUn1NcQ |
| Johnson Matthey Plc | 18/01/2022 | 08:58:18 | 25 | 1,964.50 | XLON | xsqAzUn1NC6 |
| Johnson Matthey Plc | 18/01/2022 | 08:58:18 | 52 | 1,964.50 | XLON | xsqAzUn1NCC |
| Johnson Matthey Plc | 18/01/2022 | 08:57:20 | 22 | 1,964.50 | XLON | xsqAzUn1Kce |
| Johnson Matthey Plc | 18/01/2022 | 08:57:20 | 107 | 1,964.50 | XLON | xsqAzUn1Kca |
| Johnson Matthey Plc | 18/01/2022 | 08:57:20 | 101 | 1,964.50 | XLON | xsqAzUn1Kcc |
| Johnson Matthey Plc | 18/01/2022 | 08:56:55 | 74 | 1,964.50 | XLON | xsqAzUn1KsI |
| Johnson Matthey Plc | 18/01/2022 | 08:56:55 | 24 | 1,964.50 | XLON | xsqAzUn1KsK |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 105 | 1,964.50 | XLON | xsqAzUn1Kne |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 129 | 1,964.50 | XLON | xsqAzUn1Knu |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 39 | 1,964.50 | XLON | xsqAzUn1Knw |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 197 | 1,964.50 | XLON | xsqAzUn1Kny |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 67 | 1,964.00 | XLON | xsqAzUn1Kn@ |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 100 | 1,964.00 | XLON | xsqAzUn1Kn0 |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 197 | 1,964.50 | XLON | xsqAzUn1Kn6 |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 48 | 1,964.50 | XLON | xsqAzUn1KnH |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 150 | 1,964.50 | XLON | xsqAzUn1KnJ |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 24 | 1,964.50 | XLON | xsqAzUn1KnL |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 138 | 1,964.00 | XLON | xsqAzUn1KnU |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 40 | 1,964.50 | XLON | xsqAzUn1Kmc |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 100 | 1,964.50 | XLON | xsqAzUn1Kme |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 63 | 1,964.00 | XLON | xsqAzUn1Kmg |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 108 | 1,964.50 | XLON | xsqAzUn1Kmo |
| Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 183 | 1,965.00 | XLON | xsqAzUn1Kms |
| Johnson Matthey Plc | 18/01/2022 | 08:55:56 | 53 | 1,966.00 | XLON | xsqAzUn1KU4 |
| Johnson Matthey Plc | 18/01/2022 | 08:52:09 | 128 | 1,962.50 | XLON | xsqAzUn1IBB |
| Johnson Matthey Plc | 18/01/2022 | 08:52:04 | 171 | 1,963.00 | XLON | xsqAzUn1IKr |
| Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 14 | 1,964.00 | XLON | xsqAzUn1ISd |
| Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 100 | 1,963.50 | XLON | xsqAzUn1IS5 |
| Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 93 | 1,964.00 | XLON | xsqAzUn1IS1 |
| Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 100 | 1,963.50 | XLON | xsqAzUn1IS3 |
| Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 118 | 1,963.50 | XLON | xsqAzUn1ISC |
| Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 153 | 1,964.00 | XLON | xsqAzUn1ISE |
| Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 18 | 1,964.00 | XLON | xsqAzUn1ISG |
| Johnson Matthey Plc | 18/01/2022 | 08:45:25 | 148 | 1,963.50 | XLON | xsqAzUn1Uan |
| Johnson Matthey Plc | 18/01/2022 | 08:45:23 | 94 | 1,964.00 | XLON | xsqAzUn1Uce |
| Johnson Matthey Plc | 18/01/2022 | 08:45:21 | 176 | 1,966.00 | XLON | xsqAzUn1UXA |
| Johnson Matthey Plc | 18/01/2022 | 08:45:21 | 68 | 1,966.00 | XLON | xsqAzUn1UXC |
| Johnson Matthey Plc | 18/01/2022 | 08:45:21 | 100 | 1,966.00 | XLON | xsqAzUn1UXE |
| Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 19 | 1,965.50 | XLON | xsqAzUn1UXK |
| Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 32 | 1,965.50 | XLON | xsqAzUn1UXM |
| Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 67 | 1,965.50 | XLON | xsqAzUn1UXR |
| Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 107 | 1,966.00 | XLON | xsqAzUn1UWZ |
| Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 181 | 1,966.50 | XLON | xsqAzUn1UWd |
| Johnson Matthey Plc | 18/01/2022 | 08:45:07 | 170 | 1,967.00 | XLON | xsqAzUn1Uf0 |
| Johnson Matthey Plc | 18/01/2022 | 08:42:55 | 40 | 1,963.00 | XLON | xsqAzUn1VlQ |
| Johnson Matthey Plc | 18/01/2022 | 08:42:55 | 41 | 1,963.00 | XLON | xsqAzUn1VlS |
| Johnson Matthey Plc | 18/01/2022 | 08:42:55 | 36 | 1,963.00 | XLON | xsqAzUn1VlU |
| Johnson Matthey Plc | 18/01/2022 | 08:42:55 | 170 | 1,963.50 | XLON | xsqAzUn1VkW |
| Johnson Matthey Plc | 18/01/2022 | 08:40:54 | 33 | 1,962.50 | XLON | xsqAzUn1SXf |
| Johnson Matthey Plc | 18/01/2022 | 08:40:54 | 141 | 1,962.50 | XLON | xsqAzUn1SXl |
| Johnson Matthey Plc | 18/01/2022 | 08:40:54 | 1 | 1,962.50 | XLON | xsqAzUn1SXj |
| Johnson Matthey Plc | 18/01/2022 | 08:39:41 | 72 | 1,961.00 | XLON | xsqAzUn1SCa |
| Johnson Matthey Plc | 18/01/2022 | 08:39:41 | 110 | 1,961.00 | XLON | xsqAzUn1SCc |
| Johnson Matthey Plc | 18/01/2022 | 08:39:16 | 69 | 1,962.50 | XLON | xsqAzUn1ST$ |
| Johnson Matthey Plc | 18/01/2022 | 08:39:15 | 147 | 1,963.00 | XLON | xsqAzUn1STA |
| Johnson Matthey Plc | 18/01/2022 | 08:39:15 | 81 | 1,963.50 | XLON | xsqAzUn1STC |
| Johnson Matthey Plc | 18/01/2022 | 08:38:07 | 81 | 1,963.50 | XLON | xsqAzUn1T5l |
| Johnson Matthey Plc | 18/01/2022 | 08:37:08 | 96 | 1,966.50 | XLON | xsqAzUn1TGQ |
| Johnson Matthey Plc | 18/01/2022 | 08:37:08 | 135 | 1,967.00 | XLON | xsqAzUn1TJY |
| Johnson Matthey Plc | 18/01/2022 | 08:37:08 | 81 | 1,967.50 | XLON | xsqAzUn1TJg |
| Johnson Matthey Plc | 18/01/2022 | 08:37:05 | 134 | 1,968.00 | XLON | xsqAzUn1TTw |
| Johnson Matthey Plc | 18/01/2022 | 08:37:05 | 100 | 1,968.50 | XLON | xsqAzUn1TTQ |
| Johnson Matthey Plc | 18/01/2022 | 08:37:05 | 175 | 1,968.50 | XLON | xsqAzUn1TSa |
| Johnson Matthey Plc | 18/01/2022 | 08:36:06 | 347 | 1,970.00 | XLON | xsqAzUn1QnL |
| Johnson Matthey Plc | 18/01/2022 | 08:36:06 | 67 | 1,969.50 | XLON | xsqAzUn1QnN |
| Johnson Matthey Plc | 18/01/2022 | 08:36:06 | 118 | 1,968.00 | XLON | xsqAzUn1QnQ |
| Johnson Matthey Plc | 18/01/2022 | 08:36:06 | 170 | 1,968.50 | XLON | xsqAzUn1QnV |
| Johnson Matthey Plc | 18/01/2022 | 08:35:50 | 20 | 1,970.00 | XLON | xsqAzUn1Qv8 |
| Johnson Matthey Plc | 18/01/2022 | 08:35:50 | 98 | 1,970.00 | XLON | xsqAzUn1QvA |
| Johnson Matthey Plc | 18/01/2022 | 08:35:50 | 170 | 1,970.50 | XLON | xsqAzUn1QvS |
| Johnson Matthey Plc | 18/01/2022 | 08:35:12 | 34 | 1,970.50 | XLON | xsqAzUn1QNU |
| Johnson Matthey Plc | 18/01/2022 | 08:35:12 | 136 | 1,970.50 | XLON | xsqAzUn1QMW |
| Johnson Matthey Plc | 18/01/2022 | 08:33:20 | 118 | 1,971.00 | XLON | xsqAzUn1R5p |
| Johnson Matthey Plc | 18/01/2022 | 08:33:20 | 52 | 1,971.00 | XLON | xsqAzUn1R5r |
| Johnson Matthey Plc | 18/01/2022 | 08:31:14 | 84 | 1,968.50 | XLON | xsqAzUn1OwN |
| Johnson Matthey Plc | 18/01/2022 | 08:30:49 | 31 | 1,969.00 | XLON | xsqAzUn1OEn |
| Johnson Matthey Plc | 18/01/2022 | 08:30:49 | 71 | 1,969.00 | XLON | xsqAzUn1OEp |
| Johnson Matthey Plc | 18/01/2022 | 08:30:49 | 39 | 1,969.00 | XLON | xsqAzUn1OEr |
| Johnson Matthey Plc | 18/01/2022 | 08:30:48 | 72 | 1,969.50 | XLON | xsqAzUn1O9q |
| Johnson Matthey Plc | 18/01/2022 | 08:30:46 | 129 | 1,969.50 | XLON | xsqAzUn1O8r |
| Johnson Matthey Plc | 18/01/2022 | 08:30:46 | 33 | 1,969.50 | XLON | xsqAzUn1O8t |
| Johnson Matthey Plc | 18/01/2022 | 08:30:46 | 55 | 1,969.50 | XLON | xsqAzUn1O8v |
| Johnson Matthey Plc | 18/01/2022 | 08:30:12 | 21 | 1,970.00 | XLON | xsqAzUn1OVQ |
| Johnson Matthey Plc | 18/01/2022 | 08:30:12 | 48 | 1,970.00 | XLON | xsqAzUn1OVS |
| Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 117 | 1,970.50 | XLON | xsqAzUn1OUx |
| Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 127 | 1,971.00 | XLON | xsqAzUn1OU1 |
| Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 48 | 1,971.00 | XLON | xsqAzUn1OU3 |
| Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 51 | 1,971.00 | XLON | xsqAzUn1OU5 |
| Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 45 | 1,971.00 | XLON | xsqAzUn1OU7 |
| Johnson Matthey Plc | 18/01/2022 | 08:29:05 | 69 | 1,972.00 | XLON | xsqAzUn1PwI |
| Johnson Matthey Plc | 18/01/2022 | 08:29:05 | 200 | 1,972.00 | XLON | xsqAzUn1PwK |
| Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 61 | 1,974.00 | XLON | xsqAzUn1PSi |
| Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 60 | 1,973.50 | XLON | xsqAzUn1PSq |
| Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 108 | 1,974.00 | XLON | xsqAzUn1PS@ |
| Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 70 | 1,974.00 | XLON | xsqAzUn1PS0 |
| Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 1 | 1,973.50 | XLON | xsqAzUn1PS2 |
| Johnson Matthey Plc | 18/01/2022 | 08:26:10 | 81 | 1,972.50 | XLON | xsqAzUn16Pu |
| Johnson Matthey Plc | 18/01/2022 | 08:26:10 | 51 | 1,972.50 | XLON | xsqAzUn16Py |
| Johnson Matthey Plc | 18/01/2022 | 08:26:10 | 74 | 1,973.00 | XLON | xsqAzUn16P@ |
| Johnson Matthey Plc | 18/01/2022 | 08:26:10 | 48 | 1,973.00 | XLON | xsqAzUn16P0 |
| Johnson Matthey Plc | 18/01/2022 | 08:26:04 | 281 | 1,973.50 | XLON | xsqAzUn17bI |
| Johnson Matthey Plc | 18/01/2022 | 08:25:52 | 131 | 1,975.00 | XLON | xsqAzUn17Yy |
| Johnson Matthey Plc | 18/01/2022 | 08:25:46 | 115 | 1,974.50 | XLON | xsqAzUn17l7 |
| Johnson Matthey Plc | 18/01/2022 | 08:25:46 | 462 | 1,974.50 | XLON | xsqAzUn17lD |
| Johnson Matthey Plc | 18/01/2022 | 08:23:30 | 100 | 1,973.50 | XLON | xsqAzUn14na |
| Johnson Matthey Plc | 18/01/2022 | 08:23:30 | 61 | 1,973.50 | XLON | xsqAzUn14nY |
| Johnson Matthey Plc | 18/01/2022 | 08:23:18 | 118 | 1,974.00 | XLON | xsqAzUn14zR |
| Johnson Matthey Plc | 18/01/2022 | 08:23:15 | 170 | 1,974.50 | XLON | xsqAzUn14@i |
| Johnson Matthey Plc | 18/01/2022 | 08:23:15 | 118 | 1,974.00 | XLON | xsqAzUn14@Q |
| Johnson Matthey Plc | 18/01/2022 | 08:23:15 | 171 | 1,974.50 | XLON | xsqAzUn14@S |
| Johnson Matthey Plc | 18/01/2022 | 08:23:13 | 118 | 1,975.00 | XLON | xsqAzUn145Y |
| Johnson Matthey Plc | 18/01/2022 | 08:23:13 | 171 | 1,975.50 | XLON | xsqAzUn145a |
| Johnson Matthey Plc | 18/01/2022 | 08:20:14 | 145 | 1,969.50 | XLON | xsqAzUn15HH |
| Johnson Matthey Plc | 18/01/2022 | 08:19:40 | 271 | 1,969.50 | XLON | xsqAzUn12lV |
| Johnson Matthey Plc | 18/01/2022 | 08:19:40 | 100 | 1,969.50 | XLON | xsqAzUn12kX |
| Johnson Matthey Plc | 18/01/2022 | 08:19:40 | 67 | 1,970.00 | XLON | xsqAzUn12kc |
| Johnson Matthey Plc | 18/01/2022 | 08:19:40 | 51 | 1,970.00 | XLON | xsqAzUn12ke |
| Johnson Matthey Plc | 18/01/2022 | 08:19:38 | 124 | 1,970.50 | XLON | xsqAzUn12f@ |
| Johnson Matthey Plc | 18/01/2022 | 08:19:38 | 41 | 1,970.50 | XLON | xsqAzUn12f0 |
| Johnson Matthey Plc | 18/01/2022 | 08:19:28 | 126 | 1,970.50 | XLON | xsqAzUn12qi |
| Johnson Matthey Plc | 18/01/2022 | 08:19:28 | 45 | 1,970.50 | XLON | xsqAzUn12qk |
| Johnson Matthey Plc | 18/01/2022 | 08:18:33 | 97 | 1,969.00 | XLON | xsqAzUn12Ia |
| Johnson Matthey Plc | 18/01/2022 | 08:18:31 | 100 | 1,967.50 | XLON | xsqAzUn12T7 |
| Johnson Matthey Plc | 18/01/2022 | 08:16:54 | 65 | 1,968.00 | XLON | xsqAzUn13BF |
| Johnson Matthey Plc | 18/01/2022 | 08:16:49 | 111 | 1,968.50 | XLON | xsqAzUn13N1 |
| Johnson Matthey Plc | 18/01/2022 | 08:16:49 | 255 | 1,969.00 | XLON | xsqAzUn13N6 |
| Johnson Matthey Plc | 18/01/2022 | 08:16:47 | 171 | 1,967.50 | XLON | xsqAzUn13HA |
| Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 48 | 1,968.50 | XLON | xsqAzUn10lZ |
| Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 67 | 1,968.00 | XLON | xsqAzUn10lb |
| Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 3 | 1,969.50 | XLON | xsqAzUn10iV |
| Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 67 | 1,969.00 | XLON | xsqAzUn10lX |
| Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 118 | 1,967.50 | XLON | xsqAzUn10lg |
| Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 172 | 1,968.00 | XLON | xsqAzUn10li |
| Johnson Matthey Plc | 18/01/2022 | 08:15:48 | 68 | 1,969.50 | XLON | xsqAzUn10rN |
| Johnson Matthey Plc | 18/01/2022 | 08:15:48 | 67 | 1,969.50 | XLON | xsqAzUn10rP |
| Johnson Matthey Plc | 18/01/2022 | 08:15:48 | 118 | 1,969.50 | XLON | xsqAzUn10qW |
| Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 81 | 1,970.00 | XLON | xsqAzUn10qt |
| Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 30 | 1,969.50 | XLON | xsqAzUn10qy |
| Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 23 | 1,971.50 | XLON | xsqAzUn10q2 |
| Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 56 | 1,971.00 | XLON | xsqAzUn10q4 |
| Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 172 | 1,970.00 | XLON | xsqAzUn10qE |
| Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 164 | 1,967.00 | XLON | xsqAzUn1ErH |
| Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 51 | 1,967.00 | XLON | xsqAzUn1ErJ |
| Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 94 | 1,967.00 | XLON | xsqAzUn1ErL |
| Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 177 | 1,966.50 | XLON | xsqAzUn1Eqa |
| Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 41 | 1,966.50 | XLON | xsqAzUn1Eqc |
| Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 85 | 1,966.50 | XLON | xsqAzUn1Eqe |
| Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 39 | 1,967.00 | XLON | xsqAzUn1ErU |
| Johnson Matthey Plc | 18/01/2022 | 08:10:32 | 398 | 1,967.00 | XLON | xsqAzUn1EIK |
| Johnson Matthey Plc | 18/01/2022 | 08:10:32 | 544 | 1,967.00 | XLON | xsqAzUn1ETc |
| Johnson Matthey Plc | 18/01/2022 | 08:10:31 | 132 | 1,966.50 | XLON | xsqAzUn1ETi |
| Johnson Matthey Plc | 18/01/2022 | 08:10:31 | 207 | 1,967.00 | XLON | xsqAzUn1ETk |
| Johnson Matthey Plc | 18/01/2022 | 08:10:23 | 13 | 1,967.00 | XLON | xsqAzUn1EOT |
| Johnson Matthey Plc | 18/01/2022 | 08:08:48 | 81 | 1,966.50 | XLON | xsqAzUn1FRA |
| Johnson Matthey Plc | 18/01/2022 | 08:08:35 | 100 | 1,966.50 | XLON | xsqAzUn1CjF |
| Johnson Matthey Plc | 18/01/2022 | 08:08:16 | 143 | 1,968.50 | XLON | xsqAzUn1Czy |
| Johnson Matthey Plc | 18/01/2022 | 08:08:16 | 129 | 1,969.00 | XLON | xsqAzUn1Cz2 |
| Johnson Matthey Plc | 18/01/2022 | 08:08:10 | 209 | 1,969.00 | XLON | xsqAzUn1C$L |
| Johnson Matthey Plc | 18/01/2022 | 08:08:05 | 220 | 1,968.50 | XLON | xsqAzUn1Cu$ |
| Johnson Matthey Plc | 18/01/2022 | 08:07:35 | 209 | 1,967.00 | XLON | xsqAzUn1C92 |
| Johnson Matthey Plc | 18/01/2022 | 08:07:08 | 139 | 1,967.50 | XLON | xsqAzUn1CUz |
| Johnson Matthey Plc | 18/01/2022 | 08:07:08 | 85 | 1,968.00 | XLON | xsqAzUn1CUv |
| Johnson Matthey Plc | 18/01/2022 | 08:07:08 | 128 | 1,968.00 | XLON | xsqAzUn1CUx |
| Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 131 | 1,966.50 | XLON | xsqAzUn1DDv |
| Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 30 | 1,966.50 | XLON | xsqAzUn1DDx |
| Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 172 | 1,966.50 | XLON | xsqAzUn1DD2 |
| Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 20 | 1,966.50 | XLON | xsqAzUn1DDH |
| Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 64 | 1,966.50 | XLON | xsqAzUn1DDD |
| Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 86 | 1,966.50 | XLON | xsqAzUn1DDF |
| Johnson Matthey Plc | 18/01/2022 | 08:04:51 | 292 | 1,962.50 | XLON | xsqAzUn1Apk |
| Johnson Matthey Plc | 18/01/2022 | 08:04:51 | 318 | 1,962.50 | XLON | xsqAzUn1Apm |
| Johnson Matthey Plc | 18/01/2022 | 08:04:51 | 944 | 1,962.50 | XLON | xsqAzUn1Apo |
| Johnson Matthey Plc | 18/01/2022 | 08:04:49 | 2 | 1,954.50 | XLON | xsqAzUn1AzM |
| Johnson Matthey Plc | 18/01/2022 | 08:03:35 | 111 | 1,954.50 | XLON | xsqAzUn1Bli |
| Johnson Matthey Plc | 18/01/2022 | 08:03:35 | 130 | 1,955.00 | XLON | xsqAzUn1Bl1 |
| Johnson Matthey Plc | 18/01/2022 | 08:03:35 | 80 | 1,955.00 | XLON | xsqAzUn1Bl3 |
| Johnson Matthey Plc | 18/01/2022 | 08:02:14 | 92 | 1,953.00 | XLON | xsqAzUn180u |
| Johnson Matthey Plc | 18/01/2022 | 08:01:30 | 631 | 1,950.50 | XLON | xsqAzUn19mM |
ENDS
| Enquiries:
| | |
| Victoria Barlow | Deputy Company Secretary | +44 207 269 8431 |
|
| | |
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
