KINGFISHER PLC
Transaction in own shares
21 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
| Date of purchase: | 20 January 2022 |
| Total number of shares purchased: | 409,000 |
| Volume Weighted Average price paid per share: | GBp 334.6973 |
| Highest price paid per share: | GBp 337.9000 |
| Lowest price paid per share: | GBp 332.8000 |
To date, Kingfisher has purchased 21,978,498 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| XLON | 265,126 | GBp 334.6499 |
| BATE | 53,017 | GBp 334.6965 |
| CHIX | 54,816 | GBp 334.9443 |
| TRQX | 36,041 | GBp 334.6716 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 20 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| 337.9 | 08:01:35 | XLON | 1,422 | 00292740642EXPA1 |
| 337.6 | 08:04:59 | XLON | 1,229 | 00292741438EXPA1 |
| 337.4 | 08:05:39 | XLON | 2,224 | 00292741758EXPA1 |
| 336.7 | 08:06:55 | XLON | 148 | 00292742203EXPA1 |
| 337.1 | 08:09:20 | BATE | 500 | 00292743109EXPA1 |
| 337.1 | 08:09:20 | BATE | 160 | 00292743110EXPA1 |
| 337.0 | 08:10:25 | BATE | 824 | 00292743475EXPA1 |
| 337.0 | 08:10:25 | BATE | 39 | 00292743476EXPA1 |
| 337.0 | 08:10:25 | BATE | 3,400 | 00292743477EXPA1 |
| 337.0 | 08:10:25 | BATE | 229 | 00292743478EXPA1 |
| 336.1 | 08:13:10 | XLON | 566 | 00292744283EXPA1 |
| 336.1 | 08:13:10 | XLON | 671 | 00292744285EXPA1 |
| 335.5 | 08:15:06 | XLON | 1,223 | 00292744796EXPA1 |
| 335.0 | 08:19:48 | XLON | 1,136 | 00292746286EXPA1 |
| 335.0 | 08:19:48 | XLON | 495 | 00292746287EXPA1 |
| 334.8 | 08:21:27 | TRQX | 170 | 00292746962EXPA1 |
| 334.8 | 08:21:27 | CHIX | 473 | 00292746963EXPA1 |
| 334.8 | 08:21:27 | TRQX | 140 | 00292746964EXPA1 |
| 334.8 | 08:21:27 | BATE | 1,837 | 00292746965EXPA1 |
| 334.8 | 08:21:27 | CHIX | 170 | 00292746966EXPA1 |
| 334.8 | 08:21:27 | XLON | 2,142 | 00292746967EXPA1 |
| 334.1 | 08:24:50 | XLON | 191 | 00292748556EXPA1 |
| 334.1 | 08:24:50 | XLON | 1,058 | 00292748557EXPA1 |
| 334.7 | 08:30:28 | XLON | 1,547 | 00292750977EXPA1 |
| 334.5 | 08:31:12 | XLON | 1,608 | 00292751192EXPA1 |
| 335.2 | 08:35:43 | XLON | 4,218 | 00292752890EXPA1 |
| 335.3 | 08:35:43 | XLON | 396 | 00292752891EXPA1 |
| 335.3 | 08:35:43 | XLON | 700 | 00292752892EXPA1 |
| 335.3 | 08:35:43 | XLON | 218 | 00292752893EXPA1 |
| 335.3 | 08:35:43 | XLON | 69 | 00292752894EXPA1 |
| 335.5 | 08:43:15 | XLON | 251 | 00292755392EXPA1 |
| 335.5 | 08:43:15 | XLON | 1,260 | 00292755393EXPA1 |
| 335.3 | 08:45:35 | XLON | 1,086 | 00292756175EXPA1 |
| 335.3 | 08:45:35 | XLON | 585 | 00292756176EXPA1 |
| 335.3 | 08:46:15 | XLON | 1,601 | 00292756308EXPA1 |
| 335.3 | 08:46:15 | XLON | 106 | 00292756309EXPA1 |
| 335.1 | 08:48:23 | XLON | 1,454 | 00292757064EXPA1 |
| 335.1 | 08:48:23 | XLON | 99 | 00292757065EXPA1 |
| 335.2 | 08:53:45 | XLON | 1,734 | 00292758981EXPA1 |
| 335.5 | 08:57:33 | XLON | 1,738 | 00292760240EXPA1 |
| 335.7 | 09:01:37 | CHIX | 148 | 00292761534EXPA1 |
| 335.7 | 09:01:37 | CHIX | 730 | 00292761535EXPA1 |
| 335.7 | 09:01:43 | BATE | 263 | 00292761574EXPA1 |
| 335.7 | 09:01:43 | XLON | 313 | 00292761575EXPA1 |
| 335.7 | 09:01:43 | CHIX | 1 | 00292761576EXPA1 |
| 335.7 | 09:01:43 | XLON | 2,678 | 00292761577EXPA1 |
| 335.7 | 09:01:43 | BATE | 410 | 00292761578EXPA1 |
| 335.7 | 09:01:43 | BATE | 312 | 00292761579EXPA1 |
| 335.7 | 09:04:00 | XLON | 1,228 | 00292762366EXPA1 |
| 335.1 | 09:11:02 | BATE | 1 | 00292765263EXPA1 |
| 334.9 | 09:14:05 | XLON | 1,776 | 00292766553EXPA1 |
| 334.9 | 09:17:07 | XLON | 1,804 | 00292767509EXPA1 |
| 335.2 | 09:19:14 | XLON | 1,462 | 00292768144EXPA1 |
| 335.3 | 09:21:42 | BATE | 45 | 00292769044EXPA1 |
| 335.3 | 09:21:42 | BATE | 647 | 00292769045EXPA1 |
| 335.3 | 09:21:42 | BATE | 1,119 | 00292769046EXPA1 |
| 335.3 | 09:21:43 | XLON | 3,432 | 00292769049EXPA1 |
| 335.3 | 09:28:09 | XLON | 563 | 00292771336EXPA1 |
| 335.3 | 09:28:09 | XLON | 842 | 00292771337EXPA1 |
| 335.1 | 09:31:11 | XLON | 1,385 | 00292772308EXPA1 |
| 335.0 | 09:31:48 | XLON | 1,307 | 00292772499EXPA1 |
| 335.3 | 09:35:02 | CHIX | 917 | 00292773588EXPA1 |
| 335.3 | 09:35:02 | CHIX | 1 | 00292773590EXPA1 |
| 335.3 | 09:35:28 | BATE | 758 | 00292773746EXPA1 |
| 335.4 | 09:35:38 | XLON | 1,108 | 00292773801EXPA1 |
| 335.4 | 09:35:38 | XLON | 2,043 | 00292773802EXPA1 |
| 335.6 | 09:42:09 | TRQX | 545 | 00292775824EXPA1 |
| 335.6 | 09:42:09 | CHIX | 600 | 00292775825EXPA1 |
| 335.6 | 09:42:50 | CHIX | 974 | 00292775955EXPA1 |
| 335.6 | 09:42:50 | XLON | 3,224 | 00292775956EXPA1 |
| 335.9 | 09:51:10 | XLON | 700 | 00292778562EXPA1 |
| 335.9 | 09:51:10 | XLON | 548 | 00292778563EXPA1 |
| 335.9 | 09:51:11 | CHIX | 327 | 00292778587EXPA1 |
| 335.9 | 09:51:11 | CHIX | 409 | 00292778589EXPA1 |
| 335.9 | 09:51:11 | XLON | 2,688 | 00292778591EXPA1 |
| 335.9 | 09:51:11 | CHIX | 327 | 00292778592EXPA1 |
| 335.8 | 09:57:18 | XLON | 700 | 00292780540EXPA1 |
| 335.8 | 09:57:18 | XLON | 9 | 00292780541EXPA1 |
| 335.8 | 09:57:18 | XLON | 181 | 00292780542EXPA1 |
| 335.8 | 09:57:18 | XLON | 533 | 00292780543EXPA1 |
| 335.8 | 09:57:18 | XLON | 700 | 00292780545EXPA1 |
| 335.8 | 09:57:18 | XLON | 700 | 00292780546EXPA1 |
| 335.8 | 09:57:18 | XLON | 754 | 00292780547EXPA1 |
| 335.8 | 09:57:18 | XLON | 1,036 | 00292780548EXPA1 |
| 335.6 | 10:04:25 | TRQX | 1 | 00292782770EXPA1 |
| 335.6 | 10:04:25 | BATE | 158 | 00292782771EXPA1 |
| 335.6 | 10:04:25 | BATE | 965 | 00292782772EXPA1 |
| 335.6 | 10:06:50 | BATE | 501 | 00292783479EXPA1 |
| 335.6 | 10:06:50 | CHIX | 548 | 00292783480EXPA1 |
| 335.6 | 10:06:50 | CHIX | 449 | 00292783481EXPA1 |
| 335.6 | 10:06:52 | XLON | 987 | 00292783496EXPA1 |
| 335.6 | 10:06:52 | XLON | 110 | 00292783497EXPA1 |
| 335.6 | 10:06:52 | CHIX | 319 | 00292783498EXPA1 |
| 335.6 | 10:06:52 | XLON | 1,985 | 00292783499EXPA1 |
| 335.6 | 10:06:52 | CHIX | 318 | 00292783500EXPA1 |
| 335.6 | 10:06:52 | CHIX | 348 | 00292783501EXPA1 |
| 335.2 | 10:08:19 | XLON | 995 | 00292783936EXPA1 |
| 336.4 | 10:13:55 | XLON | 806 | 00292785580EXPA1 |
| 336.4 | 10:13:55 | XLON | 694 | 00292785581EXPA1 |
| 336.2 | 10:15:35 | XLON | 1,438 | 00292786254EXPA1 |
| 336.7 | 10:20:41 | CHIX | 2 | 00292787897EXPA1 |
| 336.8 | 10:20:41 | CHIX | 376 | 00292787898EXPA1 |
| 336.7 | 10:20:41 | XLON | 700 | 00292787899EXPA1 |
| 336.8 | 10:20:41 | CHIX | 889 | 00292787900EXPA1 |
| 336.8 | 10:20:41 | CHIX | 494 | 00292787901EXPA1 |
| 336.7 | 10:20:41 | XLON | 453 | 00292787902EXPA1 |
| 336.8 | 10:20:41 | XLON | 200 | 00292787903EXPA1 |
| 336.8 | 10:20:41 | XLON | 700 | 00292787904EXPA1 |
| 336.8 | 10:20:41 | XLON | 457 | 00292787905EXPA1 |
| 336.8 | 10:20:41 | XLON | 494 | 00292787906EXPA1 |
| 336.8 | 10:20:41 | XLON | 502 | 00292787907EXPA1 |
| 336.8 | 10:20:41 | BATE | 51 | 00292787908EXPA1 |
| 336.6 | 10:28:19 | XLON | 916 | 00292790424EXPA1 |
| 336.6 | 10:28:19 | XLON | 247 | 00292790427EXPA1 |
| 336.6 | 10:30:58 | CHIX | 468 | 00292791297EXPA1 |
| 336.6 | 10:30:58 | CHIX | 678 | 00292791298EXPA1 |
| 336.6 | 10:30:58 | XLON | 1,590 | 00292791299EXPA1 |
| 336.6 | 10:30:58 | XLON | 1,011 | 00292791300EXPA1 |
| 336.6 | 10:30:58 | XLON | 879 | 00292791301EXPA1 |
| 336.3 | 10:33:01 | XLON | 1,176 | 00292792158EXPA1 |
| 336.0 | 10:33:47 | XLON | 407 | 00292792350EXPA1 |
| 335.9 | 10:34:50 | XLON | 928 | 00292792706EXPA1 |
| 336.0 | 10:41:32 | CHIX | 877 | 00292795248EXPA1 |
| 336.0 | 10:41:32 | BATE | 185 | 00292795249EXPA1 |
| 336.0 | 10:41:32 | CHIX | 114 | 00292795250EXPA1 |
| 336.0 | 10:41:32 | BATE | 185 | 00292795251EXPA1 |
| 336.0 | 10:41:32 | CHIX | 267 | 00292795252EXPA1 |
| 336.0 | 10:41:32 | CHIX | 514 | 00292795253EXPA1 |
| 336.0 | 10:41:32 | BATE | 29 | 00292795254EXPA1 |
| 336.0 | 10:41:32 | BATE | 1,414 | 00292795255EXPA1 |
| 336.0 | 10:41:32 | CHIX | 1,679 | 00292795256EXPA1 |
| 335.7 | 10:44:47 | XLON | 537 | 00292796245EXPA1 |
| 335.4 | 10:45:30 | XLON | 969 | 00292796520EXPA1 |
| 335.4 | 10:45:30 | XLON | 568 | 00292796521EXPA1 |
| 335.1 | 10:49:30 | XLON | 1,375 | 00292797705EXPA1 |
| 335.1 | 10:50:00 | XLON | 687 | 00292797857EXPA1 |
| 335.1 | 10:52:31 | XLON | 785 | 00292798596EXPA1 |
| 335.0 | 10:55:25 | XLON | 1,117 | 00292799539EXPA1 |
| 335.0 | 10:58:07 | XLON | 995 | 00292800440EXPA1 |
| 335.0 | 10:58:07 | XLON | 79 | 00292800441EXPA1 |
| 335.2 | 11:01:21 | CHIX | 545 | 00292801754EXPA1 |
| 335.6 | 11:02:52 | CHIX | 2 | 00292802213EXPA1 |
| 335.6 | 11:02:52 | CHIX | 1 | 00292802214EXPA1 |
| 335.6 | 11:03:17 | CHIX | 5,103 | 00292802358EXPA1 |
| 335.7 | 11:07:00 | CHIX | 1,079 | 00292803840EXPA1 |
| 335.9 | 11:11:24 | XLON | 1,096 | 00292805376EXPA1 |
| 335.9 | 11:11:24 | XLON | 488 | 00292805377EXPA1 |
| 336.0 | 11:14:46 | CHIX | 1,260 | 00292806536EXPA1 |
| 336.0 | 11:14:46 | XLON | 3,129 | 00292806537EXPA1 |
| 336.0 | 11:14:46 | BATE | 881 | 00292806538EXPA1 |
| 336.0 | 11:14:46 | CHIX | 3 | 00292806539EXPA1 |
| 336.1 | 11:18:49 | XLON | 778 | 00292807944EXPA1 |
| 336.3 | 11:24:57 | CHIX | 969 | 00292809861EXPA1 |
| 336.3 | 11:24:57 | XLON | 6 | 00292809862EXPA1 |
| 336.3 | 11:24:57 | XLON | 3 | 00292809863EXPA1 |
| 336.3 | 11:24:57 | CHIX | 183 | 00292809864EXPA1 |
| 336.3 | 11:24:57 | XLON | 327 | 00292809865EXPA1 |
| 336.3 | 11:24:57 | CHIX | 22 | 00292809866EXPA1 |
| 336.3 | 11:24:57 | XLON | 299 | 00292809867EXPA1 |
| 336.3 | 11:24:57 | XLON | 1,599 | 00292809868EXPA1 |
| 336.3 | 11:24:57 | XLON | 700 | 00292809869EXPA1 |
| 336.3 | 11:24:57 | XLON | 533 | 00292809870EXPA1 |
| 336.4 | 11:26:29 | XLON | 769 | 00292810474EXPA1 |
| 336.3 | 11:27:17 | XLON | 752 | 00292810863EXPA1 |
| 336.9 | 11:35:37 | XLON | 370 | 00292813412EXPA1 |
| 336.9 | 11:35:37 | XLON | 700 | 00292813414EXPA1 |
| 336.9 | 11:35:37 | XLON | 445 | 00292813415EXPA1 |
| 336.8 | 11:36:45 | XLON | 1,286 | 00292813924EXPA1 |
| 336.8 | 11:39:44 | XLON | 1,349 | 00292814902EXPA1 |
| 336.4 | 11:43:21 | TRQX | 722 | 00292815946EXPA1 |
| 336.4 | 11:43:21 | TRQX | 91 | 00292815947EXPA1 |
| 336.4 | 11:43:21 | TRQX | 4,394 | 00292815948EXPA1 |
| 336.0 | 11:52:48 | XLON | 1,536 | 00292818589EXPA1 |
| 336.1 | 11:55:27 | TRQX | 2 | 00292819298EXPA1 |
| 336.1 | 11:55:27 | TRQX | 362 | 00292819299EXPA1 |
| 336.1 | 11:55:27 | TRQX | 4,449 | 00292819300EXPA1 |
| 336.4 | 12:02:46 | XLON | 1,370 | 00292821402EXPA1 |
| 336.5 | 12:06:07 | CHIX | 878 | 00292822341EXPA1 |
| 336.5 | 12:06:07 | BATE | 76 | 00292822342EXPA1 |
| 336.5 | 12:06:07 | CHIX | 538 | 00292822343EXPA1 |
| 336.5 | 12:06:07 | BATE | 121 | 00292822344EXPA1 |
| 336.5 | 12:06:07 | CHIX | 550 | 00292822345EXPA1 |
| 336.5 | 12:06:07 | BATE | 49 | 00292822346EXPA1 |
| 336.5 | 12:06:07 | CHIX | 327 | 00292822349EXPA1 |
| 336.5 | 12:06:41 | CHIX | 590 | 00292822514EXPA1 |
| 336.5 | 12:06:41 | BATE | 263 | 00292822515EXPA1 |
| 336.5 | 12:06:41 | BATE | 22 | 00292822516EXPA1 |
| 336.5 | 12:06:41 | CHIX | 217 | 00292822517EXPA1 |
| 336.5 | 12:06:41 | BATE | 1,100 | 00292822518EXPA1 |
| 336.5 | 12:07:12 | XLON | 611 | 00292822794EXPA1 |
| 336.3 | 12:12:31 | XLON | 845 | 00292824504EXPA1 |
| 336.2 | 12:14:10 | XLON | 1,436 | 00292824955EXPA1 |
| 336.2 | 12:14:10 | XLON | 124 | 00292824956EXPA1 |
| 335.8 | 12:14:24 | XLON | 1,192 | 00292825030EXPA1 |
| 336.0 | 12:22:24 | BATE | 298 | 00292827024EXPA1 |
| 336.0 | 12:22:24 | BATE | 590 | 00292827025EXPA1 |
| 336.0 | 12:22:24 | CHIX | 600 | 00292827026EXPA1 |
| 336.0 | 12:22:24 | BATE | 36 | 00292827027EXPA1 |
| 336.0 | 12:22:24 | CHIX | 700 | 00292827028EXPA1 |
| 336.0 | 12:22:24 | BATE | 490 | 00292827029EXPA1 |
| 336.0 | 12:22:24 | XLON | 613 | 00292827030EXPA1 |
| 336.1 | 12:22:24 | XLON | 700 | 00292827031EXPA1 |
| 336.1 | 12:22:24 | XLON | 600 | 00292827032EXPA1 |
| 336.1 | 12:22:24 | XLON | 533 | 00292827033EXPA1 |
| 336.1 | 12:22:24 | XLON | 93 | 00292827034EXPA1 |
| 335.7 | 12:30:48 | XLON | 1,205 | 00292828871EXPA1 |
| 335.5 | 12:32:50 | XLON | 472 | 00292829511EXPA1 |
| 335.5 | 12:32:50 | XLON | 500 | 00292829512EXPA1 |
| 335.4 | 12:34:58 | XLON | 1,100 | 00292830028EXPA1 |
| 335.3 | 12:37:04 | XLON | 983 | 00292830621EXPA1 |
| 335.0 | 12:37:56 | XLON | 794 | 00292830835EXPA1 |
| 334.9 | 12:41:12 | XLON | 1,455 | 00292831769EXPA1 |
| 334.9 | 12:44:46 | TRQX | 2 | 00292832591EXPA1 |
| 334.9 | 12:44:46 | CHIX | 671 | 00292832592EXPA1 |
| 334.9 | 12:44:46 | BATE | 687 | 00292832593EXPA1 |
| 334.9 | 12:44:46 | TRQX | 85 | 00292832594EXPA1 |
| 334.9 | 12:44:46 | BATE | 197 | 00292832595EXPA1 |
| 334.9 | 12:44:46 | CHIX | 157 | 00292832596EXPA1 |
| 334.9 | 12:44:46 | CHIX | 808 | 00292832597EXPA1 |
| 334.9 | 12:45:04 | XLON | 635 | 00292832690EXPA1 |
| 334.9 | 12:45:04 | XLON | 1,661 | 00292832691EXPA1 |
| 334.9 | 12:45:04 | XLON | 107 | 00292832692EXPA1 |
| 334.8 | 12:49:05 | XLON | 631 | 00292833917EXPA1 |
| 334.8 | 12:49:05 | XLON | 55 | 00292833918EXPA1 |
| 335.0 | 12:55:26 | TRQX | 761 | 00292835678EXPA1 |
| 335.0 | 12:55:26 | XLON | 56 | 00292835679EXPA1 |
| 335.0 | 12:55:26 | BATE | 111 | 00292835680EXPA1 |
| 335.0 | 12:55:26 | TRQX | 161 | 00292835681EXPA1 |
| 335.0 | 12:55:26 | XLON | 529 | 00292835682EXPA1 |
| 335.0 | 12:55:26 | BATE | 861 | 00292835683EXPA1 |
| 335.0 | 12:55:26 | XLON | 295 | 00292835684EXPA1 |
| 335.0 | 12:55:26 | XLON | 128 | 00292835685EXPA1 |
| 335.0 | 12:55:26 | BATE | 18 | 00292835687EXPA1 |
| 335.0 | 12:55:26 | XLON | 111 | 00292835688EXPA1 |
| 335.0 | 12:55:26 | XLON | 300 | 00292835689EXPA1 |
| 335.0 | 12:55:26 | XLON | 126 | 00292835690EXPA1 |
| 335.1 | 13:01:32 | XLON | 512 | 00292837403EXPA1 |
| 335.1 | 13:01:32 | BATE | 712 | 00292837405EXPA1 |
| 335.1 | 13:01:32 | XLON | 291 | 00292837407EXPA1 |
| 335.1 | 13:01:32 | XLON | 7 | 00292837408EXPA1 |
| 335.1 | 13:01:32 | XLON | 700 | 00292837409EXPA1 |
| 335.1 | 13:01:32 | CHIX | 1,172 | 00292837410EXPA1 |
| 335.1 | 13:01:32 | CHIX | 558 | 00292837412EXPA1 |
| 335.1 | 13:01:32 | CHIX | 529 | 00292837413EXPA1 |
| 335.1 | 13:01:32 | CHIX | 373 | 00292837414EXPA1 |
| 335.1 | 13:01:32 | XLON | 8 | 00292837415EXPA1 |
| 335.1 | 13:01:32 | XLON | 280 | 00292837416EXPA1 |
| 335.0 | 13:08:34 | XLON | 150 | 00292839148EXPA1 |
| 335.0 | 13:08:34 | XLON | 1,010 | 00292839149EXPA1 |
| 335.4 | 13:12:46 | BATE | 15 | 00292840214EXPA1 |
| 335.4 | 13:12:46 | BATE | 922 | 00292840215EXPA1 |
| 335.4 | 13:12:47 | CHIX | 642 | 00292840216EXPA1 |
| 335.4 | 13:12:47 | XLON | 1,534 | 00292840217EXPA1 |
| 335.4 | 13:12:47 | CHIX | 434 | 00292840218EXPA1 |
| 335.4 | 13:12:47 | XLON | 785 | 00292840219EXPA1 |
| 335.4 | 13:12:47 | CHIX | 206 | 00292840220EXPA1 |
| 335.5 | 13:12:47 | XLON | 581 | 00292840221EXPA1 |
| 335.3 | 13:15:26 | XLON | 629 | 00292840886EXPA1 |
| 335.2 | 13:15:57 | XLON | 978 | 00292841028EXPA1 |
| 334.6 | 13:24:09 | XLON | 1,608 | 00292843357EXPA1 |
| 334.4 | 13:26:58 | TRQX | 1,316 | 00292844261EXPA1 |
| 334.4 | 13:26:58 | TRQX | 231 | 00292844262EXPA1 |
| 334.4 | 13:26:58 | BATE | 720 | 00292844263EXPA1 |
| 334.4 | 13:26:58 | CHIX | 604 | 00292844264EXPA1 |
| 334.4 | 13:26:58 | BATE | 195 | 00292844265EXPA1 |
| 334.3 | 13:27:14 | XLON | 1,716 | 00292844338EXPA1 |
| 334.8 | 13:34:05 | XLON | 536 | 00292847086EXPA1 |
| 334.7 | 13:34:05 | CHIX | 529 | 00292847087EXPA1 |
| 334.8 | 13:34:05 | XLON | 700 | 00292847088EXPA1 |
| 334.8 | 13:34:05 | XLON | 409 | 00292847089EXPA1 |
| 334.7 | 13:34:05 | BATE | 2 | 00292847090EXPA1 |
| 334.8 | 13:34:05 | XLON | 587 | 00292847091EXPA1 |
| 334.7 | 13:34:05 | CHIX | 67 | 00292847092EXPA1 |
| 334.7 | 13:34:05 | BATE | 90 | 00292847093EXPA1 |
| 334.6 | 13:34:30 | XLON | 1,327 | 00292847281EXPA1 |
| 334.5 | 13:36:31 | XLON | 1,232 | 00292847989EXPA1 |
| 334.5 | 13:36:31 | XLON | 90 | 00292847990EXPA1 |
| 334.4 | 13:37:12 | XLON | 1,430 | 00292848224EXPA1 |
| 334.4 | 13:43:45 | TRQX | 167 | 00292850610EXPA1 |
| 334.4 | 13:43:45 | TRQX | 11 | 00292850611EXPA1 |
| 334.4 | 13:44:18 | TRQX | 362 | 00292850776EXPA1 |
| 334.4 | 13:44:18 | TRQX | 2,022 | 00292850777EXPA1 |
| 334.4 | 13:44:18 | TRQX | 645 | 00292850778EXPA1 |
| 334.4 | 13:44:18 | CHIX | 11 | 00292850779EXPA1 |
| 334.4 | 13:44:18 | XLON | 1,673 | 00292850780EXPA1 |
| 334.4 | 13:44:18 | XLON | 74 | 00292850781EXPA1 |
| 334.2 | 13:44:44 | XLON | 427 | 00292850949EXPA1 |
| 333.8 | 13:46:57 | XLON | 1,186 | 00292851571EXPA1 |
| 333.8 | 13:48:42 | XLON | 455 | 00292852214EXPA1 |
| 333.7 | 13:52:41 | XLON | 1,300 | 00292853683EXPA1 |
| 334.1 | 13:55:56 | BATE | 3 | 00292854942EXPA1 |
| 334.1 | 13:55:56 | BATE | 9 | 00292854943EXPA1 |
| 334.1 | 13:55:56 | BATE | 581 | 00292854944EXPA1 |
| 334.1 | 13:55:56 | BATE | 196 | 00292854945EXPA1 |
| 334.1 | 13:55:56 | BATE | 11 | 00292854946EXPA1 |
| 334.1 | 13:55:56 | BATE | 3,627 | 00292854947EXPA1 |
| 333.9 | 13:57:29 | XLON | 1,537 | 00292855568EXPA1 |
| 334.1 | 14:04:04 | BATE | 208 | 00292858397EXPA1 |
| 334.0 | 14:04:04 | XLON | 700 | 00292858398EXPA1 |
| 334.1 | 14:04:04 | BATE | 191 | 00292858399EXPA1 |
| 334.1 | 14:04:04 | BATE | 376 | 00292858400EXPA1 |
| 334.1 | 14:04:04 | BATE | 490 | 00292858401EXPA1 |
| 334.1 | 14:04:04 | BATE | 1,022 | 00292858402EXPA1 |
| 334.1 | 14:04:04 | BATE | 250 | 00292858403EXPA1 |
| 334.1 | 14:04:04 | BATE | 475 | 00292858404EXPA1 |
| 334.1 | 14:04:04 | BATE | 129 | 00292858405EXPA1 |
| 334.0 | 14:04:04 | XLON | 950 | 00292858406EXPA1 |
| 334.0 | 14:04:04 | XLON | 700 | 00292858407EXPA1 |
| 333.7 | 14:06:05 | XLON | 916 | 00292859249EXPA1 |
| 333.6 | 14:08:31 | XLON | 1,104 | 00292860248EXPA1 |
| 333.6 | 14:09:55 | XLON | 1,159 | 00292860818EXPA1 |
| 333.5 | 14:15:16 | XLON | 295 | 00292862791EXPA1 |
| 333.5 | 14:15:16 | XLON | 440 | 00292862792EXPA1 |
| 333.5 | 14:15:16 | XLON | 2,111 | 00292862793EXPA1 |
| 333.3 | 14:15:16 | XLON | 1,226 | 00292862797EXPA1 |
| 333.0 | 14:19:06 | XLON | 1,599 | 00292864567EXPA1 |
| 332.9 | 14:19:56 | XLON | 1,043 | 00292864825EXPA1 |
| 333.1 | 14:23:14 | XLON | 1,369 | 00292866148EXPA1 |
| 333.0 | 14:25:32 | XLON | 1,341 | 00292867125EXPA1 |
| 333.0 | 14:25:54 | XLON | 1,272 | 00292867267EXPA1 |
| 332.8 | 14:28:09 | XLON | 1,221 | 00292868219EXPA1 |
| 332.9 | 14:29:58 | XLON | 1,303 | 00292868916EXPA1 |
| 333.2 | 14:30:19 | XLON | 473 | 00292869596EXPA1 |
| 333.2 | 14:30:19 | XLON | 635 | 00292869597EXPA1 |
| 333.5 | 14:31:35 | TRQX | 550 | 00292870604EXPA1 |
| 333.5 | 14:31:35 | XLON | 1,200 | 00292870605EXPA1 |
| 333.5 | 14:31:35 | CHIX | 850 | 00292870606EXPA1 |
| 333.5 | 14:31:35 | XLON | 800 | 00292870607EXPA1 |
| 333.5 | 14:31:35 | TRQX | 511 | 00292870608EXPA1 |
| 333.5 | 14:31:46 | XLON | 766 | 00292870737EXPA1 |
| 333.3 | 14:33:53 | XLON | 694 | 00292872207EXPA1 |
| 333.3 | 14:33:53 | XLON | 521 | 00292872212EXPA1 |
| 333.5 | 14:35:05 | XLON | 140 | 00292872971EXPA1 |
| 333.5 | 14:35:05 | CHIX | 412 | 00292872973EXPA1 |
| 333.5 | 14:35:05 | BATE | 154 | 00292872974EXPA1 |
| 333.5 | 14:35:05 | CHIX | 1,313 | 00292872975EXPA1 |
| 333.4 | 14:35:13 | XLON | 1,229 | 00292873051EXPA1 |
| 333.2 | 14:35:42 | XLON | 1,736 | 00292873319EXPA1 |
| 333.3 | 14:38:39 | BATE | 16 | 00292874871EXPA1 |
| 333.4 | 14:38:42 | CHIX | 639 | 00292874896EXPA1 |
| 333.4 | 14:38:42 | CHIX | 1,199 | 00292874897EXPA1 |
| 333.4 | 14:38:42 | CHIX | 820 | 00292874898EXPA1 |
| 333.4 | 14:38:42 | CHIX | 28 | 00292874899EXPA1 |
| 333.4 | 14:38:42 | CHIX | 326 | 00292874901EXPA1 |
| 333.4 | 14:38:42 | CHIX | 415 | 00292874902EXPA1 |
| 333.4 | 14:38:42 | XLON | 1,125 | 00292874903EXPA1 |
| 333.4 | 14:38:42 | XLON | 140 | 00292874904EXPA1 |
| 333.2 | 14:40:05 | XLON | 585 | 00292875535EXPA1 |
| 333.7 | 14:42:43 | XLON | 408 | 00292877112EXPA1 |
| 333.7 | 14:42:43 | XLON | 440 | 00292877113EXPA1 |
| 333.7 | 14:42:43 | XLON | 700 | 00292877114EXPA1 |
| 333.7 | 14:42:43 | XLON | 2,605 | 00292877115EXPA1 |
| 333.7 | 14:42:43 | XLON | 1,438 | 00292877116EXPA1 |
| 333.4 | 14:43:52 | XLON | 757 | 00292877682EXPA1 |
| 333.1 | 14:47:11 | XLON | 507 | 00292879911EXPA1 |
| 333.1 | 14:47:11 | XLON | 636 | 00292879912EXPA1 |
| 333.0 | 14:47:47 | XLON | 164 | 00292880230EXPA1 |
| 333.0 | 14:47:47 | XLON | 991 | 00292880231EXPA1 |
| 333.2 | 14:49:27 | CHIX | 1,203 | 00292881369EXPA1 |
| 333.2 | 14:49:27 | BATE | 938 | 00292881370EXPA1 |
| 333.2 | 14:49:27 | XLON | 2,996 | 00292881371EXPA1 |
| 333.2 | 14:49:27 | XLON | 212 | 00292881372EXPA1 |
| 333.3 | 14:53:32 | XLON | 3,111 | 00292883814EXPA1 |
| 333.3 | 14:53:55 | XLON | 1,408 | 00292883960EXPA1 |
| 333.3 | 14:54:04 | XLON | 643 | 00292884147EXPA1 |
| 333.3 | 14:54:45 | XLON | 687 | 00292884629EXPA1 |
| 333.4 | 14:56:10 | XLON | 77 | 00292885306EXPA1 |
| 333.4 | 14:56:10 | XLON | 1,249 | 00292885307EXPA1 |
| 333.6 | 14:58:25 | XLON | 257 | 00292886470EXPA1 |
| 333.6 | 14:58:25 | XLON | 258 | 00292886471EXPA1 |
| 333.6 | 14:58:27 | XLON | 626 | 00292886499EXPA1 |
| 333.8 | 14:59:56 | XLON | 442 | 00292887396EXPA1 |
| 333.8 | 14:59:56 | XLON | 380 | 00292887397EXPA1 |
| 333.8 | 14:59:56 | XLON | 305 | 00292887398EXPA1 |
| 333.6 | 15:00:23 | XLON | 950 | 00292887923EXPA1 |
| 333.6 | 15:00:23 | XLON | 412 | 00292887925EXPA1 |
| 333.5 | 15:01:25 | XLON | 412 | 00292888369EXPA1 |
| 333.5 | 15:01:25 | XLON | 506 | 00292888370EXPA1 |
| 333.3 | 15:01:59 | XLON | 1,528 | 00292888723EXPA1 |
| 333.5 | 15:05:01 | BATE | 317 | 00292890933EXPA1 |
| 333.5 | 15:05:01 | XLON | 315 | 00292890934EXPA1 |
| 333.5 | 15:05:01 | CHIX | 10 | 00292890935EXPA1 |
| 333.5 | 15:05:01 | XLON | 429 | 00292890936EXPA1 |
| 333.5 | 15:05:01 | XLON | 20 | 00292890937EXPA1 |
| 333.5 | 15:05:01 | XLON | 21 | 00292890938EXPA1 |
| 333.6 | 15:05:32 | XLON | 13 | 00292891292EXPA1 |
| 333.6 | 15:05:32 | XLON | 13 | 00292891293EXPA1 |
| 333.8 | 15:06:01 | BATE | 712 | 00292891622EXPA1 |
| 333.7 | 15:06:01 | XLON | 289 | 00292891623EXPA1 |
| 333.8 | 15:06:01 | XLON | 700 | 00292891624EXPA1 |
| 333.8 | 15:06:01 | BATE | 964 | 00292891625EXPA1 |
| 333.8 | 15:06:01 | XLON | 222 | 00292891626EXPA1 |
| 333.8 | 15:06:01 | XLON | 139 | 00292891627EXPA1 |
| 333.8 | 15:06:01 | BATE | 264 | 00292891628EXPA1 |
| 333.8 | 15:06:01 | BATE | 26 | 00292891629EXPA1 |
| 333.8 | 15:06:01 | BATE | 635 | 00292891630EXPA1 |
| 333.8 | 15:06:01 | BATE | 84 | 00292891631EXPA1 |
| 333.7 | 15:07:15 | XLON | 284 | 00292892505EXPA1 |
| 333.7 | 15:07:15 | XLON | 1,086 | 00292892506EXPA1 |
| 333.5 | 15:08:28 | XLON | 1,416 | 00292893396EXPA1 |
| 333.5 | 15:10:36 | TRQX | 2 | 00292894665EXPA1 |
| 333.5 | 15:10:36 | CHIX | 23 | 00292894666EXPA1 |
| 333.6 | 15:10:39 | TRQX | 217 | 00292894686EXPA1 |
| 333.6 | 15:10:39 | TRQX | 3 | 00292894687EXPA1 |
| 333.6 | 15:10:39 | TRQX | 284 | 00292894688EXPA1 |
| 333.6 | 15:10:39 | TRQX | 875 | 00292894689EXPA1 |
| 333.6 | 15:11:12 | TRQX | 362 | 00292894999EXPA1 |
| 333.6 | 15:11:12 | TRQX | 3,307 | 00292895003EXPA1 |
| 333.5 | 15:13:27 | XLON | 586 | 00292896234EXPA1 |
| 333.5 | 15:13:27 | XLON | 401 | 00292896235EXPA1 |
| 333.3 | 15:14:16 | XLON | 800 | 00292896725EXPA1 |
| 333.5 | 15:15:41 | XLON | 700 | 00292897462EXPA1 |
| 333.5 | 15:16:14 | CHIX | 1,145 | 00292897814EXPA1 |
| 333.5 | 15:16:14 | BATE | 897 | 00292897815EXPA1 |
| 333.5 | 15:16:14 | XLON | 743 | 00292897816EXPA1 |
| 333.5 | 15:16:14 | XLON | 1,784 | 00292897817EXPA1 |
| 333.5 | 15:19:15 | XLON | 1,015 | 00292899409EXPA1 |
| 333.5 | 15:19:15 | XLON | 203 | 00292899410EXPA1 |
| 333.5 | 15:19:15 | BATE | 1,459 | 00292899411EXPA1 |
| 333.5 | 15:19:15 | XLON | 548 | 00292899412EXPA1 |
| 333.5 | 15:19:15 | XLON | 672 | 00292899413EXPA1 |
| 333.5 | 15:19:15 | CHIX | 389 | 00292899414EXPA1 |
| 333.5 | 15:19:15 | BATE | 730 | 00292899415EXPA1 |
| 333.6 | 15:23:05 | XLON | 1,384 | 00292901517EXPA1 |
| 333.6 | 15:26:24 | CHIX | 419 | 00292903502EXPA1 |
| 333.6 | 15:26:24 | BATE | 946 | 00292903503EXPA1 |
| 333.6 | 15:26:24 | XLON | 2,985 | 00292903504EXPA1 |
| 333.6 | 15:26:24 | CHIX | 164 | 00292903505EXPA1 |
| 333.6 | 15:26:24 | CHIX | 615 | 00292903506EXPA1 |
| 333.6 | 15:26:24 | XLON | 700 | 00292903507EXPA1 |
| 333.6 | 15:26:24 | XLON | 800 | 00292903508EXPA1 |
| 333.6 | 15:26:24 | XLON | 91 | 00292903509EXPA1 |
| 333.8 | 15:28:55 | TRQX | 12 | 00292904823EXPA1 |
| 333.8 | 15:28:55 | CHIX | 749 | 00292904824EXPA1 |
| 333.8 | 15:28:55 | BATE | 6 | 00292904825EXPA1 |
| 333.8 | 15:29:09 | XLON | 749 | 00292904948EXPA1 |
| 333.8 | 15:29:09 | CHIX | 1,391 | 00292904949EXPA1 |
| 333.8 | 15:29:09 | XLON | 2,448 | 00292904951EXPA1 |
| 333.9 | 15:32:28 | XLON | 4 | 00292906855EXPA1 |
| 333.9 | 15:32:34 | XLON | 575 | 00292906921EXPA1 |
| 334.0 | 15:32:59 | XLON | 618 | 00292907092EXPA1 |
| 334.0 | 15:32:59 | XLON | 283 | 00292907093EXPA1 |
| 334.0 | 15:32:59 | XLON | 311 | 00292907094EXPA1 |
| 333.8 | 15:33:05 | XLON | 1,196 | 00292907266EXPA1 |
| 334.0 | 15:34:30 | XLON | 412 | 00292908123EXPA1 |
| 334.0 | 15:34:30 | BATE | 716 | 00292908124EXPA1 |
| 334.0 | 15:34:30 | XLON | 661 | 00292908125EXPA1 |
| 334.0 | 15:34:30 | CHIX | 8 | 00292908126EXPA1 |
| 334.0 | 15:34:30 | CHIX | 2 | 00292908127EXPA1 |
| 334.0 | 15:34:30 | CHIX | 667 | 00292908128EXPA1 |
| 334.0 | 15:34:30 | CHIX | 684 | 00292908129EXPA1 |
| 334.0 | 15:34:33 | XLON | 1,549 | 00292908163EXPA1 |
| 334.1 | 15:34:56 | XLON | 559 | 00292908377EXPA1 |
| 334.1 | 15:34:56 | XLON | 2 | 00292908378EXPA1 |
| 334.1 | 15:38:04 | TRQX | 618 | 00292910205EXPA1 |
| 334.1 | 15:38:04 | BATE | 221 | 00292910206EXPA1 |
| 334.1 | 15:38:04 | TRQX | 523 | 00292910207EXPA1 |
| 334.1 | 15:38:04 | BATE | 863 | 00292910208EXPA1 |
| 334.1 | 15:38:04 | TRQX | 173 | 00292910209EXPA1 |
| 334.1 | 15:38:04 | BATE | 251 | 00292910210EXPA1 |
| 334.1 | 15:38:04 | BATE | 487 | 00292910211EXPA1 |
| 334.1 | 15:38:04 | BATE | 529 | 00292910212EXPA1 |
| 334.1 | 15:38:04 | XLON | 700 | 00292910213EXPA1 |
| 334.1 | 15:38:04 | BATE | 264 | 00292910214EXPA1 |
| 334.1 | 15:38:04 | XLON | 738 | 00292910215EXPA1 |
| 334.0 | 15:41:37 | TRQX | 76 | 00292912116EXPA1 |
| 334.0 | 15:41:40 | TRQX | 234 | 00292912141EXPA1 |
| 334.0 | 15:41:40 | TRQX | 4,997 | 00292912142EXPA1 |
| 334.0 | 15:41:46 | TRQX | 1,132 | 00292912173EXPA1 |
| 334.0 | 15:44:15 | TRQX | 5 | 00292913834EXPA1 |
| 334.0 | 15:44:15 | TRQX | 17 | 00292913835EXPA1 |
| 334.0 | 15:44:15 | TRQX | 15 | 00292913836EXPA1 |
| 334.0 | 15:44:15 | TRQX | 29 | 00292913837EXPA1 |
| 334.0 | 15:44:15 | TRQX | 28 | 00292913838EXPA1 |
| 334.0 | 15:44:15 | BATE | 825 | 00292913839EXPA1 |
| 334.0 | 15:44:15 | BATE | 30 | 00292913840EXPA1 |
| 334.0 | 15:44:15 | BATE | 170 | 00292913841EXPA1 |
| 334.0 | 15:44:15 | BATE | 529 | 00292913842EXPA1 |
| 334.0 | 15:44:15 | BATE | 107 | 00292913843EXPA1 |
| 334.0 | 15:45:47 | TRQX | 2 | 00292914698EXPA1 |
| 334.0 | 15:45:47 | TRQX | 787 | 00292914699EXPA1 |
| 334.0 | 15:45:47 | TRQX | 91 | 00292914700EXPA1 |
| 334.0 | 15:45:47 | TRQX | 648 | 00292914701EXPA1 |
| 334.0 | 15:45:47 | TRQX | 1,233 | 00292914702EXPA1 |
| 334.0 | 15:45:47 | TRQX | 280 | 00292914703EXPA1 |
| 334.0 | 15:45:47 | TRQX | 945 | 00292914704EXPA1 |
| 334.0 | 15:45:47 | TRQX | 9 | 00292914705EXPA1 |
| 334.0 | 15:45:47 | TRQX | 411 | 00292914706EXPA1 |
| 334.0 | 15:46:04 | TRQX | 983 | 00292914879EXPA1 |
| 334.0 | 15:46:09 | TRQX | 43 | 00292914916EXPA1 |
| 334.1 | 15:49:33 | BATE | 535 | 00292917168EXPA1 |
| 334.1 | 15:49:33 | XLON | 2,664 | 00292917169EXPA1 |
| 334.1 | 15:49:33 | CHIX | 1,127 | 00292917170EXPA1 |
| 334.1 | 15:49:33 | BATE | 385 | 00292917171EXPA1 |
| 334.1 | 15:51:41 | XLON | 1,386 | 00292918471EXPA1 |
| 334.1 | 15:53:55 | BATE | 77 | 00292919792EXPA1 |
| 334.1 | 15:53:55 | XLON | 3,015 | 00292919793EXPA1 |
| 334.1 | 15:53:55 | BATE | 402 | 00292919799EXPA1 |
| 334.1 | 15:53:55 | BATE | 609 | 00292919803EXPA1 |
| 334.1 | 15:54:03 | CHIX | 749 | 00292919865EXPA1 |
| 334.1 | 15:54:03 | CHIX | 504 | 00292919866EXPA1 |
| 333.9 | 15:55:31 | XLON | 378 | 00292920733EXPA1 |
| 333.9 | 15:55:31 | XLON | 868 | 00292920734EXPA1 |
| 333.9 | 15:57:59 | XLON | 529 | 00292922006EXPA1 |
| 333.9 | 15:57:59 | XLON | 545 | 00292922007EXPA1 |
| 333.9 | 15:57:59 | BATE | 621 | 00292922008EXPA1 |
| 333.9 | 15:57:59 | CHIX | 1,192 | 00292922009EXPA1 |
| 333.9 | 15:57:59 | BATE | 1,053 | 00292922010EXPA1 |
| 333.9 | 15:57:59 | CHIX | 529 | 00292922011EXPA1 |
| 333.9 | 16:00:13 | XLON | 458 | 00292923763EXPA1 |
| 333.9 | 16:01:26 | CHIX | 590 | 00292924506EXPA1 |
| 333.9 | 16:01:26 | XLON | 1,644 | 00292924507EXPA1 |
| 333.9 | 16:01:26 | BATE | 277 | 00292924508EXPA1 |
| 333.9 | 16:01:52 | BATE | 746 | 00292924759EXPA1 |
| 333.9 | 16:01:52 | XLON | 1,362 | 00292924760EXPA1 |
| 333.9 | 16:01:52 | CHIX | 672 | 00292924761EXPA1 |
| 333.9 | 16:01:52 | BATE | 14 | 00292924762EXPA1 |
| 333.8 | 16:02:53 | XLON | 1,170 | 00292925413EXPA1 |
| 333.8 | 16:02:53 | XLON | 310 | 00292925414EXPA1 |
| 333.7 | 16:04:48 | XLON | 1,409 | 00292926700EXPA1 |
| 333.6 | 16:08:47 | XLON | 151 | 00292929176EXPA1 |
| 333.6 | 16:08:47 | BATE | 907 | 00292929177EXPA1 |
| 333.6 | 16:08:47 | CHIX | 272 | 00292929178EXPA1 |
| 333.6 | 16:08:47 | BATE | 167 | 00292929179EXPA1 |
| 333.6 | 16:08:47 | XLON | 375 | 00292929180EXPA1 |
| 333.6 | 16:08:47 | CHIX | 374 | 00292929181EXPA1 |
| 333.6 | 16:08:47 | CHIX | 309 | 00292929182EXPA1 |
| 333.6 | 16:08:47 | XLON | 397 | 00292929183EXPA1 |
| 333.6 | 16:08:47 | XLON | 2,072 | 00292929184EXPA1 |
| 333.6 | 16:08:47 | XLON | 319 | 00292929185EXPA1 |
| 333.6 | 16:09:07 | XLON | 378 | 00292929389EXPA1 |
| 333.6 | 16:09:07 | XLON | 1,036 | 00292929390EXPA1 |
| 333.6 | 16:09:07 | XLON | 605 | 00292929391EXPA1 |
| 333.6 | 16:09:07 | XLON | 700 | 00292929392EXPA1 |
| 333.6 | 16:09:07 | XLON | 701 | 00292929393EXPA1 |
| 333.7 | 16:11:09 | XLON | 4 | 00292930771EXPA1 |
| 333.7 | 16:11:09 | CHIX | 35 | 00292930772EXPA1 |
| 333.7 | 16:11:09 | XLON | 524 | 00292930773EXPA1 |
| 333.7 | 16:11:09 | BATE | 1,174 | 00292930774EXPA1 |
| 333.7 | 16:11:09 | XLON | 378 | 00292930775EXPA1 |
| 333.7 | 16:11:09 | XLON | 700 | 00292930776EXPA1 |
| 333.7 | 16:11:09 | BATE | 462 | 00292930777EXPA1 |
| 333.7 | 16:11:09 | CHIX | 264 | 00292930778EXPA1 |
| 333.7 | 16:11:09 | BATE | 252 | 00292930779EXPA1 |
| 333.7 | 16:11:09 | BATE | 63 | 00292930780EXPA1 |
| 333.7 | 16:11:09 | BATE | 383 | 00292930781EXPA1 |
| 333.7 | 16:11:25 | XLON | 966 | 00292930965EXPA1 |
| 333.6 | 16:12:01 | XLON | 1,031 | 00292931475EXPA1 |
| 333.6 | 16:13:50 | BATE | 538 | 00292932609EXPA1 |
| 333.6 | 16:13:50 | BATE | 67 | 00292932610EXPA1 |
| 333.5 | 16:14:42 | XLON | 1,409 | 00292933298EXPA1 |
| 333.5 | 16:14:42 | XLON | 342 | 00292933299EXPA1 |
| 333.5 | 16:17:01 | XLON | 372 | 00292934962EXPA1 |
| 333.5 | 16:17:01 | BATE | 1,089 | 00292934964EXPA1 |
| 333.5 | 16:17:01 | XLON | 2,808 | 00292934966EXPA1 |
| 333.5 | 16:17:01 | CHIX | 983 | 00292934967EXPA1 |
| 333.4 | 16:18:05 | XLON | 871 | 00292935664EXPA1 |
| 333.4 | 16:18:42 | XLON | 1,414 | 00292936059EXPA1 |
| 333.4 | 16:19:49 | XLON | 1,920 | 00292937083EXPA1 |
| Contacts: | Tel: | Email: |
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
