KINGFISHER PLC
Transaction in own shares
26 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: | 25 January 2022 |
| Total number of shares purchased: | 650,000 |
| Volume Weighted Average price paid per share: | GBp 316.9414 |
| Highest price paid per share: | GBp 316.9414 |
| Lowest price paid per share: | GBp 316.9414 |
To date, Kingfisher has purchased 650,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| London Stock Exchange | 445,866 | 317.0887 |
| BATS Europe | 45,517 | 316.4264 |
| Chi-X Europe | 47,604 | 316.4746 |
| Turquoise | 46,329 | 316.3428 |
| Aquis Exchange | 64,684 | 316.3892 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number | |||
| 320.6 | 08:00:10 | XLON | 68 | 592091195530029000 | |||
| 320.6 | 08:00:10 | XLON | 115 | 592091195530029000 | |||
| 320.6 | 08:00:10 | XLON | 352 | 606164945987319000 | |||
| 320.6 | 08:00:10 | XLON | 92 | 606164945987319000 | |||
| 320.6 | 08:00:10 | XLON | 249 | 606164945987319000 | |||
| 319.8 | 08:00:18 | XLON | 688 | 592091195530034000 | |||
| 319.8 | 08:00:18 | XLON | 26 | 606164945987324000 | |||
| 319.8 | 08:00:18 | XLON | 965 | 606164945987324000 | |||
| 319.8 | 08:00:18 | AQXE | 150 | 606164945987324000 | |||
| 319.7 | 08:00:24 | XLON | 782 | 606164945987326000 | |||
| 319.8 | 08:01:10 | AQXE | 465 | 606164945987342000 | |||
| 319.8 | 08:01:20 | AQXE | 47 | 606164945987347000 | |||
| 320 | 08:04:15 | XLON | 676 | 592091195530132000 | |||
| 319.6 | 08:05:10 | XLON | 788 | 592091195530154000 | |||
| 319.6 | 08:05:22 | XLON | 505 | 592091195530157000 | |||
| 319.6 | 08:05:22 | XLON | 233 | 606164945987441000 | |||
| 319.6 | 08:05:22 | XLON | 437 | 606164945987441000 | |||
| 319.6 | 08:05:22 | XLON | 164 | 606164945987441000 | |||
| 319.6 | 08:05:29 | TRQX | 295 | 592091195530160000 | |||
| 319.6 | 08:05:29 | TRQX | 367 | 592091195530160000 | |||
| 319.6 | 08:05:31 | AQXE | 662 | 606164945987445000 | |||
| 319.5 | 08:05:31 | CHIX | 662 | 592091195530161000 | |||
| 319.5 | 08:05:31 | XLON | 951 | 606164945987445000 | |||
| 319.5 | 08:05:31 | XLON | 461 | 606164945987445000 | |||
| 321.7 | 08:11:00 | XLON | 413 | 606164945987557000 | |||
| 321.7 | 08:11:00 | XLON | 411 | 606164945987557000 | |||
| 321.5 | 08:11:10 | XLON | 662 | 606164945987560000 | |||
| 321.9 | 08:12:05 | XLON | 750 | 606164945987581000 | |||
| 322.1 | 08:12:39 | XLON | 738 | 606164945987593000 | |||
| 321.8 | 08:13:15 | CHIX | 662 | 592091195530327000 | |||
| 321.8 | 08:13:15 | XLON | 204 | 592091195530327000 | |||
| 321.8 | 08:13:15 | XLON | 458 | 592091195530327000 | |||
| 321.8 | 08:13:15 | AQXE | 71 | 606164945987606000 | |||
| 321.8 | 08:13:15 | BATE | 85 | 606164945987606000 | |||
| 321.8 | 08:13:15 | BATE | 704 | 606164945987606000 | |||
| 321.8 | 08:13:15 | AQXE | 532 | 606164945987606000 | |||
| 321.8 | 08:13:15 | AQXE | 59 | 606164945987606000 | |||
| 321.8 | 08:13:22 | XLON | 817 | 592091195530331000 | |||
| 321.7 | 08:13:22 | XLON | 1697 | 606164945987609000 | |||
| 320.8 | 08:15:48 | XLON | 662 | 592091195530378000 | |||
| 320.8 | 08:15:48 | CHIX | 61 | 606164945987655000 | |||
| 320.8 | 08:15:48 | CHIX | 772 | 606164945987655000 | |||
| 319.7 | 08:17:10 | XLON | 662 | 592091195530408000 | |||
| 319.7 | 08:17:10 | AQXE | 638 | 606164945987683000 | |||
| 319.7 | 08:17:10 | AQXE | 639 | 606164945987683000 | |||
| 320.3 | 08:21:07 | XLON | 1529 | 592091195530498000 | |||
| 320.3 | 08:21:07 | TRQX | 651 | 606164945987772000 | |||
| 320.3 | 08:21:07 | TRQX | 11 | 606164945987772000 | |||
| 319.7 | 08:23:19 | XLON | 1485 | 592091195530603000 | |||
| 319.7 | 08:23:19 | CHIX | 662 | 606164945987873000 | |||
| 319.2 | 08:25:14 | XLON | 662 | 592091195530669000 | |||
| 319.2 | 08:25:14 | CHIX | 822 | 606164945987937000 | |||
| 319.2 | 08:25:14 | AQXE | 662 | 592091195530669000 | |||
| 317.6 | 08:27:47 | CHIX | 239 | 592091195530734000 | |||
| 317.6 | 08:27:47 | CHIX | 423 | 592091195530734000 | |||
| 317.6 | 08:27:47 | XLON | 815 | 606164945988001000 | |||
| 317.6 | 08:27:48 | AQXE | 662 | 606164945988001000 | |||
| 317.5 | 08:29:25 | CHIX | 90 | 592091195530769000 | |||
| 317.5 | 08:29:25 | CHIX | 572 | 592091195530769000 | |||
| 317.5 | 08:29:25 | BATE | 106 | 606164945988035000 | |||
| 317.5 | 08:29:25 | BATE | 678 | 606164945988035000 | |||
| 317.5 | 08:29:26 | AQXE | 662 | 606164945988036000 | |||
| 316.8 | 08:31:52 | XLON | 748 | 592091195530816000 | |||
| 316.8 | 08:31:52 | CHIX | 362 | 606164945988081000 | |||
| 316.8 | 08:31:52 | CHIX | 300 | 606164945988081000 | |||
| 316.8 | 08:31:52 | AQXE | 149 | 592091195530816000 | |||
| 316.8 | 08:31:52 | AQXE | 95 | 592091195530816000 | |||
| 316.8 | 08:31:52 | AQXE | 153 | 592091195530816000 | |||
| 316.8 | 08:31:52 | AQXE | 265 | 592091195530816000 | |||
| 318.3 | 08:36:30 | CHIX | 438 | 592091195530913000 | |||
| 318.3 | 08:36:30 | CHIX | 224 | 592091195530913000 | |||
| 318.3 | 08:36:30 | XLON | 662 | 592091195530913000 | |||
| 318.3 | 08:36:30 | BATE | 40 | 606164945988174000 | |||
| 318.3 | 08:36:30 | TRQX | 43 | 606164945988174000 | |||
| 318.3 | 08:36:30 | BATE | 528 | 606164945988174000 | |||
| 318.3 | 08:36:30 | TRQX | 655 | 606164945988174000 | |||
| 318.3 | 08:36:30 | BATE | 94 | 606164945988174000 | |||
| 318.2 | 08:36:35 | TRQX | 765 | 606164945988176000 | |||
| 317.9 | 08:39:52 | XLON | 901 | 592091195531032000 | |||
| 317.9 | 08:39:52 | CHIX | 283 | 592091195531032000 | |||
| 317.9 | 08:39:52 | CHIX | 379 | 592091195531032000 | |||
| 317.9 | 08:39:52 | BATE | 662 | 606164945988290000 | |||
| 317.2 | 08:43:21 | XLON | 1286 | 592091195531098000 | |||
| 317.2 | 08:43:21 | XLON | 179 | 592091195531098000 | |||
| 317.2 | 08:43:21 | XLON | 4 | 592091195531098000 | |||
| 317.2 | 08:43:21 | AQXE | 455 | 606164945988354000 | |||
| 317.2 | 08:43:21 | AQXE | 207 | 606164945988354000 | |||
| 316.9 | 08:45:00 | BATE | 662 | 592091195531129000 | |||
| 316.9 | 08:45:00 | CHIX | 632 | 606164945988385000 | |||
| 316.9 | 08:45:12 | XLON | 710 | 606164945988390000 | |||
| 316.9 | 08:45:12 | XLON | 91 | 606164945988390000 | |||
| 316.8 | 08:45:33 | XLON | 30 | 606164945988401000 | |||
| 316.7 | 08:46:42 | XLON | 1562 | 606164945988430000 | |||
| 318.1 | 08:52:11 | XLON | 2113 | 592091195531351000 | |||
| 318.1 | 08:52:23 | AQXE | 662 | 606164945988607000 | |||
| 318.1 | 08:52:23 | XLON | 600 | 592091195531364000 | |||
| 318.1 | 08:53:22 | CHIX | 662 | 592091195531437000 | |||
| 318.1 | 08:53:22 | BATE | 845 | 606164945988677000 | |||
| 317 | 08:57:00 | CHIX | 662 | 592091195531543000 | |||
| 317 | 08:57:00 | BATE | 29 | 606164945988780000 | |||
| 317 | 08:57:00 | BATE | 539 | 606164945988780000 | |||
| 317 | 08:57:00 | TRQX | 864 | 606164945988780000 | |||
| 317 | 08:57:00 | BATE | 94 | 606164945988780000 | |||
| 316.3 | 09:02:32 | CHIX | 526 | 592091195531672000 | |||
| 316.3 | 09:02:32 | XLON | 662 | 592091195531672000 | |||
| 316.3 | 09:02:32 | XLON | 697 | 592091195531672000 | |||
| 316.3 | 09:02:32 | BATE | 233 | 606164945988905000 | |||
| 316.3 | 09:02:32 | BATE | 196 | 606164945988905000 | |||
| 316.3 | 09:02:32 | BATE | 37 | 606164945988905000 | |||
| 316.3 | 09:02:32 | CHIX | 379 | 592091195531672000 | |||
| 316.3 | 09:02:32 | BATE | 196 | 606164945988905000 | |||
| 316.2 | 09:03:03 | CHIX | 662 | 592091195531680000 | |||
| 316.2 | 09:03:03 | XLON | 1925 | 606164945988913000 | |||
| 316.3 | 09:03:03 | XLON | 662 | 606164945988913000 | |||
| 317.2 | 09:09:00 | BATE | 662 | 592091195531826000 | |||
| 317.2 | 09:09:00 | XLON | 921 | 606164945989055000 | |||
| 317.2 | 09:09:00 | AQXE | 331 | 606164945989055000 | |||
| 317.2 | 09:09:00 | XLON | 331 | 592091195531827000 | |||
| 317 | 09:11:43 | XLON | 1500 | 592091195531892000 | |||
| 317 | 09:11:43 | AQXE | 662 | 606164945989118000 | |||
| 316.9 | 09:14:19 | XLON | 1447 | 606164945989176000 | |||
| 316.9 | 09:15:24 | AQXE | 662 | 592091195531972000 | |||
| 317.3 | 09:19:18 | XLON | 1130 | 592091195532053000 | |||
| 317.3 | 09:19:18 | XLON | 662 | 606164945989275000 | |||
| 317.3 | 09:23:09 | TRQX | 426 | 592091195532134000 | |||
| 317.3 | 09:23:09 | BATE | 662 | 592091195532134000 | |||
| 317.3 | 09:23:09 | CHIX | 662 | 606164945989354000 | |||
| 317.3 | 09:23:09 | TRQX | 236 | 592091195532134000 | |||
| 317.3 | 09:23:09 | XLON | 789 | 606164945989354000 | |||
| 317.3 | 09:23:09 | XLON | 596 | 592091195532134000 | |||
| 317.2 | 09:25:39 | XLON | 1423 | 592091195532200000 | |||
| 317.2 | 09:25:39 | AQXE | 245 | 606164945989419000 | |||
| 317.2 | 09:25:42 | AQXE | 417 | 606164945989420000 | |||
| 317.6 | 09:32:04 | BATE | 177 | 592091195532396000 | |||
| 317.6 | 09:32:04 | BATE | 485 | 592091195532396000 | |||
| 317.6 | 09:32:04 | TRQX | 56 | 606164945989609000 | |||
| 317.6 | 09:32:04 | TRQX | 606 | 606164945989609000 | |||
| 317.6 | 09:32:04 | XLON | 1008 | 606164945989609000 | |||
| 317.5 | 09:32:14 | BATE | 150 | 592091195532400000 | |||
| 317.5 | 09:32:14 | BATE | 418 | 592091195532400000 | |||
| 317.5 | 09:32:14 | BATE | 209 | 592091195532400000 | |||
| 317.5 | 09:32:14 | TRQX | 192 | 606164945989613000 | |||
| 317.5 | 09:32:14 | TRQX | 470 | 606164945989613000 | |||
| 317 | 09:34:27 | XLON | 1039 | 606164945989667000 | |||
| 317 | 09:34:30 | XLON | 866 | 606164945989668000 | |||
| 317 | 09:35:21 | AQXE | 662 | 592091195532476000 | |||
| 316.7 | 09:40:35 | TRQX | 662 | 592091195532597000 | |||
| 316.7 | 09:40:35 | XLON | 662 | 606164945989804000 | |||
| 316.6 | 09:40:35 | AQXE | 892 | 592091195532597000 | |||
| 316.7 | 09:42:50 | XLON | 662 | 606164945989859000 | |||
| 316.7 | 09:42:50 | TRQX | 376 | 606164945989859000 | |||
| 316.7 | 09:42:50 | BATE | 48 | 592091195532653000 | |||
| 316.7 | 09:42:50 | BATE | 520 | 592091195532653000 | |||
| 316.7 | 09:42:50 | BATE | 94 | 592091195532653000 | |||
| 316.7 | 09:43:03 | TRQX | 458 | 606164945989863000 | |||
| 317 | 09:46:45 | BATE | 415 | 592091195532751000 | |||
| 317 | 09:46:45 | TRQX | 182 | 592091195532751000 | |||
| 317 | 09:46:45 | CHIX | 52 | 606164945989955000 | |||
| 317.4 | 09:50:02 | BATE | 789 | 592091195532822000 | |||
| 317.4 | 09:50:02 | TRQX | 662 | 606164945990024000 | |||
| 317.4 | 09:50:02 | XLON | 662 | 606164945990024000 | |||
| 317.4 | 09:50:10 | AQXE | 662 | 592091195532826000 | |||
| 317.4 | 09:50:10 | XLON | 704 | 592091195532826000 | |||
| 319.3 | 09:56:15 | XLON | 256 | 592091195532963000 | |||
| 319.3 | 09:56:15 | XLON | 62 | 592091195532963000 | |||
| 319.3 | 09:56:15 | XLON | 521 | 592091195532963000 | |||
| 319.3 | 09:56:15 | XLON | 149 | 592091195532963000 | |||
| 319.7 | 09:57:17 | XLON | 83 | 606164945990187000 | |||
| 319.7 | 09:57:17 | XLON | 666 | 606164945990187000 | |||
| 320.1 | 09:58:34 | XLON | 464 | 606164945990224000 | |||
| 320.1 | 09:58:34 | XLON | 141 | 606164945990224000 | |||
| 320.1 | 09:58:34 | XLON | 75 | 606164945990224000 | |||
| 320.1 | 09:58:34 | XLON | 140 | 606164945990224000 | |||
| 319.9 | 09:58:55 | TRQX | 662 | 592091195533037000 | |||
| 319.9 | 09:58:55 | CHIX | 546 | 606164945990234000 | |||
| 319.9 | 09:58:55 | CHIX | 243 | 606164945990234000 | |||
| 319.9 | 09:59:03 | AQXE | 177 | 606164945990237000 | |||
| 319.9 | 09:59:03 | AQXE | 441 | 606164945990237000 | |||
| 319.8 | 09:59:03 | XLON | 750 | 592091195533041000 | |||
| 319.8 | 09:59:03 | XLON | 75 | 592091195533041000 | |||
| 319.8 | 09:59:03 | XLON | 556 | 606164945990238000 | |||
| 319.8 | 09:59:03 | XLON | 150 | 606164945990238000 | |||
| 319.3 | 10:02:48 | BATE | 160 | 592091195533126000 | |||
| 319.3 | 10:02:48 | BATE | 621 | 592091195533126000 | |||
| 319.3 | 10:02:48 | TRQX | 23 | 606164945990321000 | |||
| 319.3 | 10:02:48 | TRQX | 639 | 606164945990321000 | |||
| 319.2 | 10:03:23 | XLON | 301 | 592091195533138000 | |||
| 319.2 | 10:03:23 | XLON | 1145 | 592091195533138000 | |||
| 319.2 | 10:03:23 | XLON | 301 | 592091195533138000 | |||
| 319.3 | 10:03:23 | AQXE | 464 | 592091195533138000 | |||
| 319.2 | 10:03:23 | AQXE | 198 | 606164945990333000 | |||
| 317.6 | 10:11:21 | CHIX | 972 | 592091195533319000 | |||
| 317.6 | 10:11:21 | TRQX | 662 | 606164945990508000 | |||
| 317.6 | 10:11:21 | BATE | 662 | 606164945990508000 | |||
| 317.6 | 10:11:38 | AQXE | 276 | 592091195533325000 | |||
| 317.6 | 10:11:38 | AQXE | 662 | 606164945990514000 | |||
| 317.6 | 10:12:26 | AQXE | 391 | 592091195533339000 | |||
| 317.6 | 10:15:58 | AQXE | 98 | 592091195533418000 | |||
| 317.5 | 10:15:58 | AQXE | 17 | 592091195533418000 | |||
| 317.5 | 10:17:22 | XLON | 1494 | 592091195533454000 | |||
| 317.5 | 10:17:22 | XLON | 1223 | 606164945990640000 | |||
| 317.5 | 10:17:22 | AQXE | 645 | 592091195533454000 | |||
| 317.4 | 10:17:51 | CHIX | 662 | 592091195533466000 | |||
| 317.4 | 10:17:51 | BATE | 884 | 606164945990651000 | |||
| 317.4 | 10:17:51 | XLON | 662 | 606164945990651000 | |||
| 317 | 10:23:09 | TRQX | 662 | 592091195533620000 | |||
| 317 | 10:23:09 | AQXE | 1435 | 606164945990801000 | |||
| 317.3 | 10:28:45 | XLON | 662 | 592091195533772000 | |||
| 317.3 | 10:28:45 | CHIX | 884 | 606164945990949000 | |||
| 317.3 | 10:28:45 | XLON | 145 | 606164945990949000 | |||
| 317.3 | 10:28:45 | XLON | 450 | 606164945990949000 | |||
| 317.3 | 10:28:45 | XLON | 1172 | 606164945990949000 | |||
| 317.3 | 10:29:03 | AQXE | 132 | 592091195533778000 | |||
| 317.3 | 10:29:03 | XLON | 196 | 606164945990955000 | |||
| 317.3 | 10:29:23 | XLON | 319 | 592091195533787000 | |||
| 317.3 | 10:29:23 | XLON | 15 | 592091195533787000 | |||
| 317.2 | 10:30:48 | XLON | 802 | 592091195533823000 | |||
| 317.2 | 10:30:48 | BATE | 449 | 606164945990998000 | |||
| 317.2 | 10:30:48 | BATE | 213 | 606164945990998000 | |||
| 317.1 | 10:33:31 | XLON | 1483 | 592091195533875000 | |||
| 317.1 | 10:33:47 | AQXE | 662 | 606164945991053000 | |||
| 316.4 | 10:37:27 | XLON | 1478 | 606164945991131000 | |||
| 316.4 | 10:37:53 | AQXE | 456 | 592091195533969000 | |||
| 316.3 | 10:37:53 | AQXE | 206 | 606164945991140000 | |||
| 316.1 | 10:43:37 | CHIX | 662 | 606164945991270000 | |||
| 316.1 | 10:43:37 | XLON | 1561 | 592091195534102000 | |||
| 316.1 | 10:47:21 | XLON | 662 | 592091195534171000 | |||
| 316.1 | 10:47:21 | CHIX | 662 | 592091195534171000 | |||
| 316.1 | 10:47:21 | BATE | 836 | 606164945991337000 | |||
| 316.1 | 10:49:57 | TRQX | 662 | 592091195534224000 | |||
| 316.1 | 10:49:57 | XLON | 814 | 592091195534224000 | |||
| 316.1 | 10:49:57 | BATE | 662 | 606164945991388000 | |||
| 316.2 | 10:52:14 | XLON | 1529 | 592091195534292000 | |||
| 316.7 | 10:54:54 | CHIX | 799 | 606164945991508000 | |||
| 316.7 | 10:54:54 | BATE | 662 | 592091195534353000 | |||
| 316.8 | 10:58:36 | CHIX | 662 | 592091195534438000 | |||
| 316.8 | 10:58:36 | XLON | 146 | 592091195534438000 | |||
| 316.8 | 10:58:36 | XLON | 516 | 592091195534438000 | |||
| 316.8 | 10:58:36 | BATE | 686 | 606164945991591000 | |||
| 316.5 | 11:01:04 | XLON | 1324 | 606164945991649000 | |||
| 316.5 | 11:01:04 | CHIX | 858 | 592091195534498000 | |||
| 316.6 | 11:06:10 | TRQX | 662 | 592091195534615000 | |||
| 316.6 | 11:06:10 | BATE | 816 | 606164945991762000 | |||
| 316.6 | 11:06:10 | XLON | 197 | 592091195534615000 | |||
| 316.6 | 11:06:10 | XLON | 52 | 606164945991762000 | |||
| 316.6 | 11:06:10 | XLON | 54 | 606164945991762000 | |||
| 316.6 | 11:06:10 | XLON | 53 | 606164945991762000 | |||
| 316.6 | 11:06:10 | XLON | 48 | 606164945991762000 | |||
| 316.6 | 11:06:10 | XLON | 48 | 592091195534615000 | |||
| 316.6 | 11:06:10 | XLON | 210 | 592091195534615000 | |||
| 316.7 | 11:07:31 | XLON | 973 | 592091195534641000 | |||
| 316.7 | 11:07:31 | BATE | 662 | 606164945991787000 | |||
| 316.7 | 11:07:31 | AQXE | 662 | 592091195534641000 | |||
| 317.2 | 11:16:46 | BATE | 291 | 592091195534817000 | |||
| 317.2 | 11:16:46 | BATE | 371 | 592091195534817000 | |||
| 317.2 | 11:16:46 | TRQX | 662 | 606164945991957000 | |||
| 317.2 | 11:16:46 | XLON | 1550 | 606164945991957000 | |||
| 317.2 | 11:16:46 | AQXE | 821 | 592091195534817000 | |||
| 316.8 | 11:19:20 | XLON | 662 | 592091195534869000 | |||
| 316.8 | 11:19:20 | CHIX | 834 | 606164945992008000 | |||
| 316.8 | 11:19:20 | AQXE | 662 | 592091195534869000 | |||
| 316.9 | 11:28:59 | XLON | 1119 | 606164945992210000 | |||
| 316.9 | 11:28:59 | XLON | 92 | 606164945992210000 | |||
| 316.9 | 11:28:59 | XLON | 44 | 606164945992210000 | |||
| 316.7 | 11:30:31 | TRQX | 789 | 592091195535114000 | |||
| 316.7 | 11:30:31 | XLON | 1324 | 592091195535114000 | |||
| 316.7 | 11:30:31 | BATE | 662 | 606164945992247000 | |||
| 316.7 | 11:30:31 | AQXE | 749 | 592091195535114000 | |||
| 316.2 | 11:31:53 | XLON | 1261 | 592091195535143000 | |||
| 316.8 | 11:38:48 | BATE | 99 | 592091195535273000 | |||
| 316.8 | 11:38:48 | BATE | 254 | 592091195535273000 | |||
| 316.8 | 11:38:48 | BATE | 309 | 592091195535273000 | |||
| 316.8 | 11:38:48 | XLON | 2113 | 606164945992401000 | |||
| 316.8 | 11:38:48 | XLON | 326 | 606164945992401000 | |||
| 317 | 11:43:26 | TRQX | 662 | 592091195535373000 | |||
| 317 | 11:43:26 | XLON | 1491 | 606164945992498000 | |||
| 317.3 | 11:50:03 | XLON | 802 | 606164945992624000 | |||
| 317.5 | 11:52:54 | XLON | 957 | 606164945992674000 | |||
| 317.5 | 11:52:54 | XLON | 50 | 606164945992674000 | |||
| 317.3 | 11:52:54 | TRQX | 662 | 592091195535555000 | |||
| 317.3 | 11:52:54 | XLON | 2113 | 606164945992674000 | |||
| 317.3 | 11:52:54 | TRQX | 68 | 592091195535555000 | |||
| 317.1 | 11:55:09 | TRQX | 662 | 606164945992714000 | |||
| 317.1 | 11:55:09 | XLON | 1541 | 592091195535596000 | |||
| 317 | 11:59:54 | XLON | 825 | 592091195535692000 | |||
| 317 | 11:59:54 | BATE | 121 | 606164945992806000 | |||
| 317 | 11:59:54 | TRQX | 662 | 592091195535692000 | |||
| 317 | 11:59:54 | BATE | 541 | 606164945992806000 | |||
| 316.9 | 12:03:03 | XLON | 113 | 606164945992863000 | |||
| 316.9 | 12:03:03 | XLON | 1327 | 606164945992863000 | |||
| 316.9 | 12:03:03 | BATE | 662 | 592091195535751000 | |||
| 316.6 | 12:09:26 | XLON | 219 | 592091195535896000 | |||
| 316.6 | 12:09:26 | XLON | 462 | 592091195535896000 | |||
| 316.9 | 12:13:10 | XLON | 536 | 592091195536001000 | |||
| 316.9 | 12:13:10 | XLON | 391 | 592091195536001000 | |||
| 316.6 | 12:13:39 | CHIX | 662 | 592091195536014000 | |||
| 316.6 | 12:13:39 | TRQX | 662 | 606164945993118000 | |||
| 316.6 | 12:13:39 | XLON | 1451 | 606164945993118000 | |||
| 316.6 | 12:13:40 | BATE | 79 | 606164945993118000 | |||
| 316.5 | 12:15:07 | XLON | 1324 | 606164945993156000 | |||
| 316.5 | 12:15:07 | AQXE | 774 | 592091195536054000 | |||
| 316.5 | 12:26:49 | BATE | 833 | 592091195536307000 | |||
| 316.5 | 12:26:49 | XLON | 1 | 606164945993402000 | |||
| 316.5 | 12:26:49 | CHIX | 357 | 606164945993402000 | |||
| 316.3 | 12:28:39 | XLON | 1878 | 592091195536348000 | |||
| 316.3 | 12:28:39 | XLON | 235 | 592091195536348000 | |||
| 316.3 | 12:28:39 | XLON | 842 | 606164945993442000 | |||
| 316.3 | 12:28:39 | AQXE | 270 | 606164945993442000 | |||
| 316.2 | 12:28:41 | CHIX | 727 | 606164945993443000 | |||
| 316.2 | 12:28:41 | XLON | 662 | 592091195536349000 | |||
| 316.3 | 12:28:41 | XLON | 392 | 606164945993443000 | |||
| 316.2 | 12:29:10 | AQXE | 200 | 592091195536360000 | |||
| 316.2 | 12:29:10 | XLON | 462 | 606164945993454000 | |||
| 316.5 | 12:40:17 | XLON | 1386 | 592091195536610000 | |||
| 316.5 | 12:40:17 | XLON | 1858 | 592091195536610000 | |||
| 316.5 | 12:40:17 | TRQX | 41 | 606164945993697000 | |||
| 316.5 | 12:40:17 | TRQX | 335 | 606164945993697000 | |||
| 316.5 | 12:40:17 | TRQX | 286 | 606164945993697000 | |||
| 316.2 | 12:46:27 | TRQX | 3 | 592091195536740000 | |||
| 316.6 | 12:48:28 | XLON | 219 | 592091195536779000 | |||
| 316.6 | 12:48:28 | XLON | 440 | 592091195536779000 | |||
| 316.6 | 12:48:28 | XLON | 538 | 592091195536779000 | |||
| 316.4 | 12:48:28 | CHIX | 1451 | 592091195536779000 | |||
| 316.4 | 12:48:28 | TRQX | 662 | 606164945993861000 | |||
| 316.4 | 12:48:28 | BATE | 662 | 606164945993861000 | |||
| 316.4 | 12:48:28 | XLON | 71 | 592091195536779000 | |||
| 316.3 | 12:53:59 | XLON | 733 | 606164945993973000 | |||
| 316.3 | 12:55:18 | XLON | 715 | 592091195536924000 | |||
| 316.1 | 12:56:02 | BATE | 662 | 592091195536940000 | |||
| 316.1 | 12:56:02 | TRQX | 662 | 606164945994018000 | |||
| 316.1 | 12:56:02 | XLON | 839 | 606164945994018000 | |||
| 315.6 | 12:56:53 | BATE | 499 | 606164945994034000 | |||
| 316.5 | 13:02:43 | XLON | 463 | 592091195537098000 | |||
| 316.5 | 13:02:43 | XLON | 289 | 592091195537098000 | |||
| 316.4 | 13:03:46 | XLON | 662 | 592091195537122000 | |||
| 316.4 | 13:03:46 | XLON | 1069 | 592091195537122000 | |||
| 316.4 | 13:03:46 | BATE | 662 | 606164945994194000 | |||
| 316.4 | 13:07:11 | XLON | 1619 | 606164945994262000 | |||
| 316.5 | 13:07:57 | XLON | 1060 | 606164945994279000 | |||
| 316.5 | 13:07:57 | AQXE | 440 | 592091195537210000 | |||
| 316.5 | 13:07:57 | AQXE | 222 | 592091195537210000 | |||
| 316.4 | 13:07:58 | AQXE | 521 | 606164945994279000 | |||
| 316.4 | 13:09:06 | AQXE | 322 | 606164945994305000 | |||
| 317.3 | 13:19:36 | XLON | 128 | 606164945994910000 | |||
| 317.3 | 13:19:36 | XLON | 1380 | 606164945994910000 | |||
| 317.1 | 13:21:05 | CHIX | 789 | 606164945994943000 | |||
| 317.1 | 13:21:05 | XLON | 194 | 592091195537892000 | |||
| 317.1 | 13:21:05 | TRQX | 662 | 592091195537892000 | |||
| 317.1 | 13:21:05 | XLON | 548 | 592091195537892000 | |||
| 317.1 | 13:21:05 | XLON | 582 | 592091195537892000 | |||
| 317.1 | 13:21:05 | AQXE | 715 | 606164945994943000 | |||
| 316.7 | 13:23:23 | XLON | 37 | 606164945994992000 | |||
| 316.7 | 13:23:23 | XLON | 37 | 606164945994992000 | |||
| 316.7 | 13:24:20 | XLON | 74 | 606164945995014000 | |||
| 316.7 | 13:25:18 | XLON | 514 | 606164945995034000 | |||
| 316.7 | 13:27:22 | BATE | 890 | 592091195538038000 | |||
| 316.7 | 13:27:22 | TRQX | 662 | 606164945995085000 | |||
| 316.6 | 13:27:23 | TRQX | 235 | 592091195538038000 | |||
| 316.6 | 13:27:23 | TRQX | 427 | 592091195538038000 | |||
| 316.6 | 13:27:23 | XLON | 752 | 606164945995086000 | |||
| 316.6 | 13:27:23 | AQXE | 471 | 606164945995086000 | |||
| 316.6 | 13:27:23 | AQXE | 191 | 606164945995086000 | |||
| 316.1 | 13:35:15 | XLON | 4 | 592091195538232000 | |||
| 316.1 | 13:35:15 | XLON | 4 | 592091195538232000 | |||
| 316.1 | 13:35:15 | XLON | 219 | 592091195538232000 | |||
| 316.1 | 13:35:15 | XLON | 517 | 592091195538232000 | |||
| 316.1 | 13:35:15 | XLON | 213 | 592091195538232000 | |||
| 316.1 | 13:35:15 | XLON | 367 | 592091195538232000 | |||
| 316.1 | 13:35:15 | AQXE | 90 | 606164945995275000 | |||
| 316.3 | 13:37:40 | CHIX | 125 | 592091195538295000 | |||
| 316.3 | 13:37:40 | CHIX | 1044 | 592091195538295000 | |||
| 316.3 | 13:37:40 | XLON | 76 | 606164945995336000 | |||
| 316.3 | 13:37:40 | BATE | 1 | 606164945995336000 | |||
| 316.3 | 13:37:40 | AQXE | 210 | 592091195538295000 | |||
| 316.3 | 13:37:40 | AQXE | 472 | 592091195538295000 | |||
| 316.2 | 13:38:16 | XLON | 760 | 592091195538308000 | |||
| 316.1 | 13:40:05 | CHIX | 662 | 592091195538351000 | |||
| 316.1 | 13:40:05 | XLON | 1183 | 606164945995390000 | |||
| 316.1 | 13:40:05 | XLON | 141 | 606164945995390000 | |||
| 316.1 | 13:40:05 | XLON | 1189 | 606164945995390000 | |||
| 316.1 | 13:40:05 | XLON | 250 | 606164945995390000 | |||
| 316.1 | 13:40:05 | XLON | 500 | 606164945995390000 | |||
| 316.1 | 13:40:05 | XLON | 289 | 606164945995390000 | |||
| 316.1 | 13:43:09 | XLON | 1520 | 592091195538421000 | |||
| 316.1 | 13:43:09 | CHIX | 662 | 606164945995458000 | |||
| 315.9 | 13:47:56 | BATE | 282 | 592091195538538000 | |||
| 315.9 | 13:47:56 | BATE | 572 | 592091195538538000 | |||
| 315.9 | 13:47:56 | TRQX | 662 | 592091195538538000 | |||
| 315.9 | 13:47:56 | CHIX | 662 | 606164945995572000 | |||
| 315.8 | 13:52:05 | BATE | 868 | 592091195538646000 | |||
| 315.8 | 13:52:05 | TRQX | 662 | 606164945995679000 | |||
| 315.8 | 13:52:05 | XLON | 662 | 606164945995679000 | |||
| 316 | 13:55:11 | XLON | 1159 | 592091195538723000 | |||
| 316 | 13:55:11 | TRQX | 662 | 606164945995754000 | |||
| 315.9 | 13:55:13 | TRQX | 662 | 592091195538724000 | |||
| 315.9 | 13:55:13 | XLON | 229 | 606164945995755000 | |||
| 315.9 | 13:55:13 | XLON | 548 | 606164945995755000 | |||
| 315.6 | 13:56:19 | XLON | 837 | 606164945995779000 | |||
| 316.4 | 14:02:45 | XLON | 146 | 592091195538901000 | |||
| 316.4 | 14:02:45 | AQXE | 994 | 606164945995928000 | |||
| 316.8 | 14:04:04 | CHIX | 909 | 606164945995960000 | |||
| 316.6 | 14:05:12 | CHIX | 250 | 592091195538960000 | |||
| 316.6 | 14:05:12 | CHIX | 412 | 592091195538960000 | |||
| 316.6 | 14:05:12 | XLON | 1451 | 606164945995985000 | |||
| 316.6 | 14:05:12 | TRQX | 662 | 606164945995985000 | |||
| 316.6 | 14:05:12 | XLON | 474 | 592091195538960000 | |||
| 316.6 | 14:05:12 | XLON | 362 | 592091195538960000 | |||
| 316.3 | 14:06:59 | TRQX | 662 | 592091195539003000 | |||
| 316.3 | 14:06:59 | XLON | 839 | 592091195539003000 | |||
| 316.3 | 14:06:59 | BATE | 662 | 606164945996027000 | |||
| 315.5 | 14:11:20 | TRQX | 1015 | 592091195539112000 | |||
| 315.5 | 14:12:57 | AQXE | 662 | 606164945996176000 | |||
| 315.4 | 14:13:46 | TRQX | 286 | 592091195539177000 | |||
| 315.4 | 14:13:46 | TRQX | 376 | 592091195539177000 | |||
| 315.4 | 14:13:46 | BATE | 906 | 592091195539177000 | |||
| 315.4 | 14:13:46 | CHIX | 662 | 606164945996197000 | |||
| 315.3 | 14:17:20 | BATE | 212 | 592091195539280000 | |||
| 315.3 | 14:17:20 | BATE | 344 | 592091195539280000 | |||
| 315.3 | 14:17:20 | BATE | 229 | 592091195539280000 | |||
| 315.3 | 14:17:20 | TRQX | 662 | 592091195539280000 | |||
| 315.3 | 14:17:20 | CHIX | 567 | 606164945996298000 | |||
| 315.3 | 14:17:20 | CHIX | 95 | 606164945996298000 | |||
| 314.9 | 14:20:50 | BATE | 208 | 592091195539376000 | |||
| 314.9 | 14:20:50 | TRQX | 116 | 592091195539376000 | |||
| 314.9 | 14:20:50 | BATE | 165 | 592091195539376000 | |||
| 314.9 | 14:20:50 | CHIX | 279 | 606164945996391000 | |||
| 314.9 | 14:20:50 | BATE | 58 | 592091195539377000 | |||
| 314.9 | 14:20:51 | TRQX | 546 | 592091195539377000 | |||
| 314.9 | 14:20:51 | BATE | 231 | 592091195539377000 | |||
| 314.9 | 14:20:51 | CHIX | 580 | 606164945996392000 | |||
| 315 | 14:22:47 | TRQX | 53 | 592091195539435000 | |||
| 315 | 14:22:47 | TRQX | 551 | 592091195539435000 | |||
| 315 | 14:22:47 | TRQX | 38 | 592091195539435000 | |||
| 315 | 14:22:47 | XLON | 1720 | 606164945996449000 | |||
| 315 | 14:22:47 | TRQX | 20 | 592091195539435000 | |||
| 315.1 | 14:28:11 | CHIX | 43 | 592091195539589000 | |||
| 315.1 | 14:28:11 | CHIX | 164 | 592091195539589000 | |||
| 315.1 | 14:28:11 | CHIX | 224 | 592091195539589000 | |||
| 315.1 | 14:28:11 | CHIX | 231 | 592091195539589000 | |||
| 315.1 | 14:28:11 | TRQX | 13 | 606164945996598000 | |||
| 315.1 | 14:28:11 | TRQX | 250 | 606164945996598000 | |||
| 315.2 | 14:29:21 | CHIX | 1 | 592091195539621000 | |||
| 315.5 | 14:29:24 | AQXE | 1500 | 592091195539623000 | |||
| 315.5 | 14:29:24 | AQXE | 1048 | 592091195539623000 | |||
| 315.4 | 14:29:50 | AQXE | 782 | 606164945996643000 | |||
| 315.9 | 14:31:39 | AQXE | 529 | 592091195539702000 | |||
| 315.9 | 14:31:39 | AQXE | 133 | 592091195539702000 | |||
| 315.9 | 14:31:39 | XLON | 204 | 606164945996708000 | |||
| 315.8 | 14:32:21 | XLON | 662 | 592091195539729000 | |||
| 315.8 | 14:32:21 | AQXE | 106 | 606164945996734000 | |||
| 315.7 | 14:32:22 | XLON | 519 | 592091195539729000 | |||
| 315.7 | 14:32:22 | XLON | 1594 | 592091195539729000 | |||
| 315.7 | 14:32:22 | TRQX | 662 | 606164945996735000 | |||
| 315.7 | 14:32:23 | AQXE | 495 | 592091195539729000 | |||
| 315.7 | 14:32:23 | XLON | 94 | 592091195539729000 | |||
| 315.7 | 14:32:23 | XLON | 268 | 606164945996735000 | |||
| 316.2 | 14:36:11 | XLON | 63 | 592091195539863000 | |||
| 316.2 | 14:36:11 | AQXE | 1324 | 606164945996865000 | |||
| 316.2 | 14:37:31 | AQXE | 529 | 592091195539913000 | |||
| 316.2 | 14:37:31 | XLON | 236 | 606164945996913000 | |||
| 316.2 | 14:37:31 | XLON | 236 | 606164945996913000 | |||
| 316.15 | 14:37:31 | CHIX | 139 | 606164945996913000 | |||
| 316.2 | 14:37:31 | XLON | 436 | 606164945996913000 | |||
| 316.1 | 14:37:48 | BATE | 226 | 592091195539924000 | |||
| 316.1 | 14:37:48 | BATE | 44 | 592091195539924000 | |||
| 316.1 | 14:37:48 | BATE | 392 | 592091195539924000 | |||
| 316.1 | 14:37:48 | CHIX | 476 | 606164945996924000 | |||
| 316.1 | 14:37:48 | CHIX | 96 | 606164945996924000 | |||
| 316.1 | 14:37:48 | CHIX | 90 | 606164945996924000 | |||
| 316.1 | 14:37:48 | XLON | 1321 | 606164945996924000 | |||
| 316.1 | 14:37:48 | XLON | 130 | 606164945996924000 | |||
| 316.1 | 14:37:48 | XLON | 432 | 592091195539924000 | |||
| 316.1 | 14:37:48 | XLON | 275 | 592091195539924000 | |||
| 315.7 | 14:38:51 | XLON | 812 | 592091195539961000 | |||
| 315.7 | 14:38:51 | TRQX | 662 | 592091195539961000 | |||
| 315.7 | 14:38:51 | BATE | 319 | 606164945996960000 | |||
| 315.7 | 14:38:51 | BATE | 343 | 606164945996960000 | |||
| 315.5 | 14:40:31 | XLON | 1513 | 606164945997014000 | |||
| 315.5 | 14:40:32 | AQXE | 35 | 592091195540019000 | |||
| 315.5 | 14:40:48 | AQXE | 501 | 592091195540027000 | |||
| 315.5 | 14:40:50 | AQXE | 126 | 592091195540028000 | |||
| 315.7 | 14:44:48 | TRQX | 852 | 592091195540156000 | |||
| 315.7 | 14:44:48 | BATE | 521 | 606164945997149000 | |||
| 315.7 | 14:44:48 | BATE | 141 | 606164945997149000 | |||
| 315.5 | 14:45:29 | CHIX | 662 | 592091195540182000 | |||
| 315.5 | 14:45:29 | XLON | 1052 | 606164945997174000 | |||
| 315.4 | 14:45:59 | TRQX | 949 | 592091195540200000 | |||
| 315.4 | 14:45:59 | BATE | 662 | 592091195540200000 | |||
| 315.4 | 14:45:59 | CHIX | 662 | 606164945997191000 | |||
| 314.8 | 14:48:35 | CHIX | 662 | 606164945997272000 | |||
| 315.1 | 14:49:20 | XLON | 718 | 592091195540307000 | |||
| 315.1 | 14:49:20 | XLON | 589 | 592091195540307000 | |||
| 315.1 | 14:49:20 | TRQX | 662 | 606164945997295000 | |||
| 314.9 | 14:51:36 | CHIX | 544 | 592091195540369000 | |||
| 314.9 | 14:51:36 | CHIX | 118 | 592091195540369000 | |||
| 314.9 | 14:51:36 | TRQX | 75 | 606164945997354000 | |||
| 314.9 | 14:51:36 | TRQX | 741 | 606164945997354000 | |||
| 314.9 | 14:51:37 | AQXE | 543 | 592091195540369000 | |||
| 314.9 | 14:51:40 | AQXE | 119 | 592091195540371000 | |||
| 314.9 | 14:53:16 | TRQX | 662 | 592091195540414000 | |||
| 314.9 | 14:53:16 | BATE | 662 | 606164945997398000 | |||
| 314.9 | 14:53:16 | AQXE | 456 | 606164945997398000 | |||
| 314.9 | 14:53:16 | XLON | 383 | 592091195540414000 | |||
| 314.4 | 14:56:08 | XLON | 653 | 592091195540503000 | |||
| 314.4 | 14:56:08 | XLON | 890 | 592091195540503000 | |||
| 314.4 | 14:56:08 | CHIX | 662 | 606164945997485000 | |||
| 314.3 | 14:57:51 | TRQX | 662 | 592091195540555000 | |||
| 314.3 | 14:57:51 | BATE | 662 | 592091195540555000 | |||
| 314.3 | 14:57:51 | CHIX | 594 | 606164945997535000 | |||
| 314.3 | 14:57:51 | CHIX | 288 | 606164945997535000 | |||
| 314.4 | 15:00:44 | BATE | 789 | 606164945997621000 | |||
| 314.4 | 15:00:44 | XLON | 917 | 592091195540645000 | |||
| 314.4 | 15:00:44 | XLON | 407 | 592091195540645000 | |||
| 314.4 | 15:00:44 | AQXE | 441 | 592091195540645000 | |||
| 314.4 | 15:00:44 | XLON | 423 | 592091195540645000 | |||
| 314.4 | 15:00:44 | AQXE | 157 | 592091195540645000 | |||
| 314.4 | 15:00:45 | AQXE | 64 | 592091195540645000 | |||
| 314 | 15:04:45 | CHIX | 301 | 606164945997747000 | |||
| 313.8 | 15:04:49 | XLON | 1451 | 592091195540776000 | |||
| 313.8 | 15:04:49 | TRQX | 662 | 606164945997748000 | |||
| 313.8 | 15:04:49 | AQXE | 662 | 592091195540776000 | |||
| 313.8 | 15:04:49 | XLON | 411 | 592091195540776000 | |||
| 313.8 | 15:04:49 | XLON | 436 | 592091195540776000 | |||
| 314 | 15:07:36 | AQXE | 533 | 592091195540864000 | |||
| 314 | 15:07:36 | XLON | 497 | 606164945997833000 | |||
| 314 | 15:07:36 | XLON | 525 | 606164945997833000 | |||
| 314.2 | 15:09:24 | XLON | 1510 | 606164945997886000 | |||
| 314.2 | 15:09:24 | XLON | 811 | 606164945997886000 | |||
| 314.2 | 15:10:41 | AQXE | 141 | 592091195540952000 | |||
| 314.2 | 15:10:42 | AQXE | 521 | 592091195540952000 | |||
| 314.2 | 15:10:42 | AQXE | 405 | 592091195540952000 | |||
| 314.2 | 15:10:42 | AQXE | 257 | 592091195540952000 | |||
| 314.1 | 15:11:32 | CHIX | 1185 | 592091195540976000 | |||
| 314.1 | 15:11:32 | BATE | 662 | 606164945997942000 | |||
| 314.1 | 15:11:32 | TRQX | 662 | 606164945997942000 | |||
| 314.8 | 15:16:09 | XLON | 185 | 606164945998088000 | |||
| 314.8 | 15:16:09 | XLON | 733 | 606164945998088000 | |||
| 314.8 | 15:17:26 | CHIX | 662 | 592091195541172000 | |||
| 314.8 | 15:17:26 | XLON | 2113 | 606164945998131000 | |||
| 314.8 | 15:17:26 | CHIX | 435 | 606164945998131000 | |||
| 314.8 | 15:17:26 | CHIX | 452 | 606164945998131000 | |||
| 314.8 | 15:17:26 | CHIX | 220 | 606164945998131000 | |||
| 314.8 | 15:17:26 | AQXE | 165 | 592091195541172000 | |||
| 314.8 | 15:17:26 | AQXE | 497 | 592091195541172000 | |||
| 315.1 | 15:20:09 | CHIX | 789 | 592091195541258000 | |||
| 315.1 | 15:20:09 | XLON | 1986 | 606164945998213000 | |||
| 315.1 | 15:20:09 | BATE | 370 | 606164945998213000 | |||
| 314.7 | 15:23:18 | XLON | 157 | 592091195541347000 | |||
| 314.7 | 15:23:18 | XLON | 21 | 592091195541347000 | |||
| 314.7 | 15:23:18 | XLON | 24 | 592091195541347000 | |||
| 314.7 | 15:23:18 | XLON | 134 | 592091195541347000 | |||
| 314.7 | 15:23:18 | AQXE | 450 | 606164945998300000 | |||
| 315.2 | 15:25:34 | AQXE | 531 | 592091195541411000 | |||
| 315.2 | 15:25:34 | AQXE | 442 | 592091195541411000 | |||
| 315.2 | 15:25:34 | AQXE | 965 | 592091195541411000 | |||
| 315.2 | 15:25:34 | XLON | 48 | 606164945998362000 | |||
| 315.2 | 15:25:34 | XLON | 262 | 606164945998362000 | |||
| 315.2 | 15:25:34 | XLON | 104 | 606164945998362000 | |||
| 315.2 | 15:25:34 | XLON | 50 | 606164945998362000 | |||
| 315.2 | 15:25:34 | XLON | 65 | 606164945998362000 | |||
| 315.8 | 15:26:23 | AQXE | 712 | 606164945998387000 | |||
| 316 | 15:27:06 | BATE | 488 | 606164945998410000 | |||
| 316 | 15:27:06 | BATE | 252 | 606164945998410000 | |||
| 316.1 | 15:28:19 | XLON | 662 | 606164945998447000 | |||
| 316.1 | 15:28:19 | AQXE | 32 | 592091195541499000 | |||
| 316.1 | 15:29:24 | AQXE | 932 | 592091195541537000 | |||
| 316.1 | 15:29:24 | BATE | 32 | 606164945998484000 | |||
| 316.1 | 15:29:24 | BATE | 46 | 606164945998484000 | |||
| 316 | 15:29:46 | CHIX | 662 | 592091195541550000 | |||
| 316 | 15:29:46 | XLON | 662 | 592091195541550000 | |||
| 316 | 15:29:46 | BATE | 146 | 606164945998497000 | |||
| 316 | 15:29:46 | BATE | 159 | 606164945998497000 | |||
| 316 | 15:29:46 | BATE | 484 | 606164945998497000 | |||
| 316 | 15:30:05 | AQXE | 662 | 606164945998508000 | |||
| 316 | 15:30:05 | XLON | 149 | 606164945998508000 | |||
| 315.9 | 15:30:40 | TRQX | 679 | 592091195541582000 | |||
| 315.9 | 15:30:40 | XLON | 1198 | 592091195541582000 | |||
| 315.9 | 15:30:40 | TRQX | 16 | 592091195541582000 | |||
| 315.9 | 15:30:40 | BATE | 662 | 606164945998528000 | |||
| 315.9 | 15:34:39 | AQXE | 689 | 592091195541731000 | |||
| 316 | 15:35:41 | TRQX | 662 | 592091195541772000 | |||
| 316 | 15:35:41 | XLON | 789 | 606164945998714000 | |||
| 316 | 15:35:47 | XLON | 750 | 592091195541777000 | |||
| 316 | 15:35:47 | XLON | 14 | 592091195541777000 | |||
| 316 | 15:35:47 | XLON | 750 | 606164945998718000 | |||
| 316 | 15:35:47 | XLON | 488 | 606164945998718000 | |||
| 316 | 15:35:47 | AQXE | 86 | 592091195541777000 | |||
| 315.5 | 15:37:00 | CHIX | 859 | 592091195541825000 | |||
| 315.5 | 15:37:00 | XLON | 662 | 606164945998765000 | |||
| 315.5 | 15:37:14 | AQXE | 331 | 606164945998773000 | |||
| 315.5 | 15:37:17 | XLON | 331 | 606164945998776000 | |||
| 315.9 | 15:42:03 | XLON | 1389 | 592091195542013000 | |||
| 316.1 | 15:43:43 | AQXE | 1500 | 592091195542075000 | |||
| 316.1 | 15:43:43 | AQXE | 400 | 592091195542075000 | |||
| 316.1 | 15:43:43 | XLON | 378 | 606164945999009000 | |||
| 316.1 | 15:43:43 | XLON | 284 | 606164945999009000 | |||
| 316.2 | 15:45:04 | AQXE | 733 | 592091195542126000 | |||
| 316.1 | 15:45:42 | TRQX | 662 | 592091195542153000 | |||
| 316.1 | 15:45:42 | XLON | 1858 | 606164945999086000 | |||
| 316.2 | 15:49:01 | XLON | 456 | 592091195542282000 | |||
| 316.2 | 15:49:01 | XLON | 236 | 592091195542282000 | |||
| 316.2 | 15:49:01 | XLON | 410 | 592091195542282000 | |||
| 316.1 | 15:49:04 | BATE | 662 | 592091195542285000 | |||
| 316.1 | 15:49:04 | XLON | 1451 | 606164945999215000 | |||
| 316.1 | 15:49:04 | CHIX | 662 | 606164945999215000 | |||
| 316.1 | 15:49:04 | AQXE | 223 | 592091195542285000 | |||
| 316.1 | 15:49:04 | AQXE | 627 | 592091195542285000 | |||
| 315.9 | 15:50:20 | CHIX | 675 | 592091195542326000 | |||
| 315.9 | 15:50:20 | CHIX | 151 | 592091195542326000 | |||
| 315.9 | 15:50:20 | TRQX | 16 | 606164945999256000 | |||
| 315.9 | 15:50:20 | CHIX | 62 | 592091195542326000 | |||
| 315.9 | 15:50:20 | BATE | 662 | 606164945999256000 | |||
| 315.9 | 15:50:22 | TRQX | 50 | 606164945999257000 | |||
| 315.9 | 15:50:28 | TRQX | 92 | 606164945999260000 | |||
| 315.9 | 15:50:28 | TRQX | 60 | 606164945999260000 | |||
| 315.9 | 15:50:28 | TRQX | 119 | 606164945999260000 | |||
| 315.9 | 15:50:28 | TRQX | 39 | 606164945999260000 | |||
| 315.9 | 15:50:28 | TRQX | 50 | 606164945999260000 | |||
| 315.9 | 15:50:54 | XLON | 236 | 592091195542345000 | |||
| 316.2 | 15:54:29 | XLON | 1557 | 592091195542519000 | |||
| 316 | 15:55:42 | TRQX | 67 | 606164945999490000 | |||
| 316 | 15:55:42 | XLON | 656 | 592091195542566000 | |||
| 316 | 15:55:42 | XLON | 658 | 592091195542566000 | |||
| 316 | 15:55:42 | XLON | 188 | 592091195542566000 | |||
| 316 | 15:55:42 | TRQX | 260 | 606164945999490000 | |||
| 316 | 15:55:42 | TRQX | 121 | 606164945999490000 | |||
| 316 | 15:55:42 | TRQX | 55 | 606164945999490000 | |||
| 316 | 15:55:42 | TRQX | 22 | 606164945999490000 | |||
| 316 | 15:55:42 | TRQX | 32 | 606164945999490000 | |||
| 316 | 15:55:42 | TRQX | 105 | 606164945999490000 | |||
| 315.8 | 15:57:52 | TRQX | 662 | 606164945999559000 | |||
| 315.8 | 15:57:53 | AQXE | 846 | 592091195542637000 | |||
| 315.8 | 15:58:02 | CHIX | 662 | 592091195542642000 | |||
| 315.8 | 15:58:02 | XLON | 662 | 592091195542642000 | |||
| 315.8 | 15:58:36 | AQXE | 328 | 592091195542661000 | |||
| 315.8 | 15:58:37 | AQXE | 60 | 592091195542663000 | |||
| 315.8 | 15:58:37 | AQXE | 627 | 606164945999584000 | |||
| 315.8 | 15:59:11 | AQXE | 298 | 606164945999604000 | |||
| 315.7 | 16:00:07 | XLON | 1750 | 592091195542719000 | |||
| 315.7 | 16:00:07 | CHIX | 662 | 606164945999639000 | |||
| 315.5 | 16:01:23 | TRQX | 118 | 592091195542779000 | |||
| 315.5 | 16:01:23 | TRQX | 258 | 592091195542779000 | |||
| 315.5 | 16:01:23 | TRQX | 286 | 592091195542779000 | |||
| 315.5 | 16:01:23 | BATE | 662 | 606164945999698000 | |||
| 315.5 | 16:01:23 | XLON | 426 | 606164945999698000 | |||
| 315.5 | 16:01:23 | XLON | 455 | 606164945999698000 | |||
| 315.5 | 16:02:58 | BATE | 1492 | 592091195542839000 | |||
| 315.5 | 16:02:58 | TRQX | 662 | 606164945999757000 | |||
| 315.7 | 16:06:09 | XLON | 1358 | 606164945999871000 | |||
| 315.5 | 16:06:27 | TRQX | 295 | 592091195542970000 | |||
| 315.5 | 16:06:27 | XLON | 662 | 592091195542970000 | |||
| 315.5 | 16:06:27 | TRQX | 367 | 592091195542970000 | |||
| 315.5 | 16:06:27 | CHIX | 920 | 606164945999885000 | |||
| 315.5 | 16:09:41 | XLON | 695 | 606164946000033000 | |||
| 315.7 | 16:10:08 | AQXE | 672 | 592091195543141000 | |||
| 315.7 | 16:10:25 | AQXE | 992 | 592091195543153000 | |||
| 315.6 | 16:11:27 | BATE | 662 | 606164946000101000 | |||
| 315.6 | 16:11:28 | AQXE | 205 | 592091195543192000 | |||
| 315.6 | 16:11:31 | AQXE | 1500 | 592091195543194000 | |||
| 315.6 | 16:11:31 | XLON | 1264 | 606164946000103000 | |||
| 315.4 | 16:12:51 | BATE | 929 | 592091195543241000 | |||
| 315.4 | 16:13:11 | TRQX | 56 | 606164946000161000 | |||
| 315.4 | 16:13:11 | TRQX | 606 | 606164946000161000 | |||
| 315.3 | 16:13:15 | BATE | 455 | 592091195543256000 | |||
| 315.3 | 16:13:15 | BATE | 239 | 592091195543256000 | |||
| 315.3 | 16:13:15 | TRQX | 73 | 606164946000164000 | |||
| 315.3 | 16:13:15 | TRQX | 589 | 606164946000164000 | |||
| 315.1 | 16:14:02 | BATE | 940 | 606164946000188000 | |||
| 315.6 | 16:16:21 | CHIX | 662 | 606164946000283000 | |||
| 315.6 | 16:16:21 | AQXE | 446 | 592091195543378000 | |||
| 315.6 | 16:16:21 | CHIX | 74 | 606164946000283000 | |||
| 315.6 | 16:16:21 | TRQX | 11 | 592091195543378000 | |||
| 315.6 | 16:17:15 | XLON | 780 | 606164946000317000 | |||
| 315.7 | 16:17:18 | AQXE | 530 | 592091195543415000 | |||
| 315.7 | 16:17:18 | AQXE | 1500 | 592091195543415000 | |||
| 315.7 | 16:17:18 | AQXE | 455 | 592091195543415000 | |||
| 315.7 | 16:18:43 | CHIX | 662 | 592091195543480000 | |||
| 315.7 | 16:18:43 | XLON | 1324 | 606164946000382000 | |||
| 315.7 | 16:18:43 | AQXE | 718 | 606164946000382000 | |||
| 315.7 | 16:18:43 | AQXE | 35 | 606164946000382000 | |||
| 315.7 | 16:18:47 | AQXE | 36 | 606164946000385000 | |||
| 315.7 | 16:18:47 | XLON | 662 | 592091195543483000 | |||
| 315.7 | 16:18:47 | AQXE | 288 | 606164946000385000 | |||
| 315.7 | 16:18:49 | AQXE | 644 | 606164946000387000 | |||
| 315.8 | 16:20:49 | TRQX | 1348 | 592091195543586000 | |||
| 315.8 | 16:21:27 | CHIX | 662 | 592091195543617000 | |||
| 315.8 | 16:21:27 | XLON | 914 | 606164946000517000 | |||
| 315.8 | 16:21:27 | AQXE | 455 | 606164946000517000 | |||
| 315.8 | 16:21:31 | AQXE | 207 | 606164946000519000 | |||
| 315.7 | 16:22:34 | TRQX | 14 | 592091195543668000 | |||
| 315.7 | 16:22:34 | TRQX | 237 | 592091195543668000 | |||
| 315.7 | 16:22:34 | XLON | 1553 | 606164946000566000 | |||
| 315.7 | 16:22:34 | TRQX | 26 | 592091195543668000 | |||
| 315.7 | 16:22:34 | TRQX | 36 | 592091195543668000 | |||
| 315.7 | 16:22:37 | TRQX | 349 | 592091195543670000 | |||
| 315.9 | 16:24:02 | AQXE | 8 | 592091195543730000 | |||
| 315.9 | 16:24:02 | AQXE | 41 | 592091195543730000 | |||
| 315.9 | 16:24:02 | AQXE | 696 | 592091195543730000 | |||
| 316 | 16:24:23 | XLON | 100 | 606164946000638000 | |||
| 316 | 16:24:23 | XLON | 79 | 606164946000638000 | |||
| 316 | 16:24:23 | XLON | 20 | 606164946000638000 | |||
| 315.9 | 16:25:26 | XLON | 1482 | 606164946000675000 | |||
| 315.9 | 16:25:28 | AQXE | 736 | 606164946000675000 | |||
| 316.1 | 16:26:31 | BATE | 747 | 606164946000710000 | |||
| 316.2 | 16:26:49 | XLON | 22 | 592091195543823000 | |||
| 316.2 | 16:26:49 | AQXE | 662 | 606164946000718000 | |||
| 316 | 16:26:56 | TRQX | 28 | 606164946000722000 | |||
| 316 | 16:27:16 | CHIX | 662 | 592091195543840000 | |||
| 316 | 16:27:16 | XLON | 193 | 606164946000735000 | |||
| 316 | 16:27:16 | XLON | 1920 | 606164946000735000 | |||
| 316 | 16:27:16 | TRQX | 637 | 606164946000735000 | |||
| 316 | 16:27:42 | AQXE | 51 | 606164946000748000 | |||
| 316 | 16:27:50 | AQXE | 111 | 606164946000751000 | |||
| 316 | 16:27:52 | AQXE | 162 | 606164946000753000 | |||
| 316 | 16:27:52 | AQXE | 586 | 606164946000753000 | |||
| 315.9 | 16:28:49 | AQXE | 879 | 606164946000781000 | |||
| 315.9 | 16:28:49 | TRQX | 662 | 592091195543888000 | |||
| 315.9 | 16:28:49 | AQXE | 1050 | 606164946000781000 | |||
| 315.8 | 16:29:05 | XLON | 793 | 592091195543896000 | |||
| 315.8 | 16:29:06 | XLON | 152 | 592091195543896000 | |||
| 315.8 | 16:29:06 | XLON | 40 | 592091195543896000 | |||
| 317.3 | 16:35:20 | XLON | 34283 | 592091195543933000 | |||
| 317.3 | 16:35:20 | XLON | 44474 | 592091195543933000 | |||
| 317.3 | 16:35:20 | XLON | 7049 | 592091195543933000 | |||
| 317.3 | 16:35:20 | XLON | 807 | 592091195543933000 | |||
| 317.3 | 16:35:20 | XLON | 203 | 592091195543933000 | |||
| 317.3 | 16:35:20 | XLON | 14873 | 592091195543933000 | |||
| 317.3 | 16:35:20 | XLON | 9423 | 592091195543933000 | |||
| 317.3 | 16:35:20 | XLON | 145581 | 592091195543933000 | |||
|
Contacts: |
Tel: |
Email: |
| ||||
| Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com |
| ||||
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| ||||
| Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |
| ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
