Source - LSE Regulatory
RNS Number : 8316Z
Glencore PLC
27 January 2022
 

Transactions in own shares - 15 October 2021

 

Glencore plc (the Company) announces today that it purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited on 15 October 2021. This announcement is made today as the Company has been notified that in error an announcement containing this information was inadvertently not issued immediately after the date of purchase in accordance with LR 12.4.6R.

Date of purchase:

October 15, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,200,000

Lowest price paid per share (GBp):

388.05p

Highest price paid per share (GBp):

392.05p

Volume weighted average price paid per share (GBp):

390.16p

 

The Company holds the repurchased shares in treasury. Following the above transaction, on 15 October 2021 the Company held 1,321,651,040 of its ordinary shares in treasury and had 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc were 13,264,549,026 on 15 October 2021.

These share purchases formed part of the Company's buy-back programme which was completed on 7 January 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

390.16p

1,200,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        October 15, 2021

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

15/10/2021

16:18:17

308

389.10

XLON

xsqAFqkaD0q

Glencore PLC

15/10/2021

16:18:16

1579

389.10

XLON

xsqAFqkaD0z

Glencore PLC

15/10/2021

16:17:52

302

389.20

XLON

xsqAFqkaDHD

Glencore PLC

15/10/2021

16:17:52

768

389.20

XLON

xsqAFqkaDHF

Glencore PLC

15/10/2021

16:17:52

2210

389.20

XLON

xsqAFqkaDGi

Glencore PLC

15/10/2021

16:17:04

1505

389.30

XLON

xsqAFqkaArF

Glencore PLC

15/10/2021

16:16:52

1458

389.15

XLON

xsqAFqkaAzt

Glencore PLC

15/10/2021

16:16:20

1450

389.20

XLON

xsqAFqkaAEJ

Glencore PLC

15/10/2021

16:16:20

2064

389.25

XLON

xsqAFqkaAER

Glencore PLC

15/10/2021

16:16:10

1250

389.25

XLON

xsqAFqkaANy

Glencore PLC

15/10/2021

16:16:10

63

389.25

XLON

xsqAFqkaANw

Glencore PLC

15/10/2021

16:15:51

1107

389.10

XLON

xsqAFqkaAO7

Glencore PLC

15/10/2021

16:15:51

733

389.10

XLON

xsqAFqkaAO9

Glencore PLC

15/10/2021

16:15:30

1501

388.85

XLON

xsqAFqkaBiE

Glencore PLC

15/10/2021

16:15:30

84

388.85

XLON

xsqAFqkaBiG

Glencore PLC

15/10/2021

16:14:24

162

388.75

XLON

xsqAFqkaBL@

Glencore PLC

15/10/2021

16:14:24

1117

388.75

XLON

xsqAFqkaBL4

Glencore PLC

15/10/2021

16:14:24

1258

388.75

XLON

xsqAFqkaBLH

Glencore PLC

15/10/2021

16:14:09

2512

388.75

XLON

xsqAFqkaBUB

Glencore PLC

15/10/2021

16:13:32

789

388.75

XLON

xsqAFqka8ry

Glencore PLC

15/10/2021

16:13:32

603

388.75

XLON

xsqAFqka8r@

Glencore PLC

15/10/2021

16:13:02

2170

388.85

XLON

xsqAFqka82O

Glencore PLC

15/10/2021

16:12:49

4584

388.90

XLON

xsqAFqka8KF

Glencore PLC

15/10/2021

16:12:48

29

388.80

XLON

xsqAFqka8N0

Glencore PLC

15/10/2021

16:12:47

237

388.80

XLON

xsqAFqka8NN

Glencore PLC

15/10/2021

16:12:47

399

388.80

XLON

xsqAFqka8NP

Glencore PLC

15/10/2021

16:12:47

502

388.80

XLON

xsqAFqka8NR

Glencore PLC

15/10/2021

16:12:05

606

388.60

XLON

xsqAFqka9i4

Glencore PLC

15/10/2021

16:12:05

2207

388.60

XLON

xsqAFqka9iB

Glencore PLC

15/10/2021

16:10:37

2026

388.50

XLON

xsqAFqkbsWn

Glencore PLC

15/10/2021

16:10:15

1396

388.60

XLON

xsqAFqkbsr1

Glencore PLC

15/10/2021

16:10:06

2281

388.65

XLON

xsqAFqkbssd

Glencore PLC

15/10/2021

16:09:48

1258

388.60

XLON

xsqAFqkbs5v

Glencore PLC

15/10/2021

16:09:11

687

388.50

XLON

xsqAFqkbtbB

Glencore PLC

15/10/2021

16:09:11

752

388.50

XLON

xsqAFqkbtbD

Glencore PLC

15/10/2021

16:09:00

1829

388.50

XLON

xsqAFqkbtcJ

Glencore PLC

15/10/2021

16:08:57

1145

388.55

XLON

xsqAFqkbtZ9

Glencore PLC

15/10/2021

16:08:57

358

388.55

XLON

xsqAFqkbtZB

Glencore PLC

15/10/2021

16:08:57

874

388.55

XLON

xsqAFqkbtZD

Glencore PLC

15/10/2021

16:08:57

230

388.55

XLON

xsqAFqkbtZJ

Glencore PLC

15/10/2021

16:08:57

761

388.55

XLON

xsqAFqkbtZL

Glencore PLC

15/10/2021

16:08:57

1909

388.55

XLON

xsqAFqkbtZU

Glencore PLC

15/10/2021

16:08:02

168

388.40

XLON

xsqAFqkbt4J

Glencore PLC

15/10/2021

16:08:02

1291

388.40

XLON

xsqAFqkbt4L

Glencore PLC

15/10/2021

16:06:39

1325

388.05

XLON

xsqAFqkbrcw

Glencore PLC

15/10/2021

16:06:35

2043

388.10

XLON

xsqAFqkbrj1

Glencore PLC

15/10/2021

16:06:34

677

388.15

XLON

xsqAFqkbrl4

Glencore PLC

15/10/2021

16:06:34

1538

388.15

XLON

xsqAFqkbrl6

Glencore PLC

15/10/2021

16:05:13

1168

388.15

XLON

xsqAFqkbpaE

Glencore PLC

15/10/2021

16:05:11

1538

388.20

XLON

xsqAFqkbpXV

Glencore PLC

15/10/2021

16:05:09

1651

388.25

XLON

xsqAFqkbpje

Glencore PLC

15/10/2021

16:05:09

207

388.25

XLON

xsqAFqkbpjg

Glencore PLC

15/10/2021

16:04:50

1750

388.25

XLON

xsqAFqkbpy@

Glencore PLC

15/10/2021

16:04:50

342

388.25

XLON

xsqAFqkbpy0

Glencore PLC

15/10/2021

16:04:18

1510

388.10

XLON

xsqAFqkbpHk

Glencore PLC

15/10/2021

16:03:53

1799

388.15

XLON

xsqAFqkbm$Q

Glencore PLC

15/10/2021

16:03:00

1052

388.20

XLON

xsqAFqkbn02

Glencore PLC

15/10/2021

16:03:00

212

388.20

XLON

xsqAFqkbn04

Glencore PLC

15/10/2021

16:02:56

1706

388.25

XLON

xsqAFqkbnEV

Glencore PLC

15/10/2021

16:02:50

212

388.25

XLON

xsqAFqkbnHR

Glencore PLC

15/10/2021

16:02:25

1808

388.25

XLON

xsqAFqkb@zf

Glencore PLC

15/10/2021

16:02:15

1410

388.30

XLON

xsqAFqkb@2n

Glencore PLC

15/10/2021

16:02:04

1982

388.25

XLON

xsqAFqkb@GA

Glencore PLC

15/10/2021

16:01:07

2119

388.15

XLON

xsqAFqkb$vM

Glencore PLC

15/10/2021

16:01:07

2280

388.20

XLON

xsqAFqkb$ua

Glencore PLC

15/10/2021

16:00:17

1660

388.55

XLON

xsqAFqkb$VY

Glencore PLC

15/10/2021

16:00:10

2009

388.60

XLON

xsqAFqkbycq

Glencore PLC

15/10/2021

15:59:24

2251

388.90

XLON

xsqAFqkbyDJ

Glencore PLC

15/10/2021

15:59:22

484

388.90

XLON

xsqAFqkbyEb

Glencore PLC

15/10/2021

15:58:49

777

389.00

XLON

xsqAFqkbyVX

Glencore PLC

15/10/2021

15:58:49

122

389.00

XLON

xsqAFqkbyVr

Glencore PLC

15/10/2021

15:58:46

1235

389.00

XLON

xsqAFqkbyP$

Glencore PLC

15/10/2021

15:58:07

1390

388.95

XLON

xsqAFqkbzot

Glencore PLC

15/10/2021

15:58:04

1728

389.00

XLON

xsqAFqkbzyf

Glencore PLC

15/10/2021

15:58:00

1651

389.05

XLON

xsqAFqkbz$M

Glencore PLC

15/10/2021

15:56:50

984

388.95

XLON

xsqAFqkbwbN

Glencore PLC

15/10/2021

15:56:47

1258

389.00

XLON

xsqAFqkbwdi

Glencore PLC

15/10/2021

15:56:44

2650

388.95

XLON

xsqAFqkbwcJ

Glencore PLC

15/10/2021

15:56:22

1757

388.90

XLON

xsqAFqkbwgN

Glencore PLC

15/10/2021

15:55:01

1212

388.70

XLON

xsqAFqkbwJK

Glencore PLC

15/10/2021

15:55:01

404

388.70

XLON

xsqAFqkbwJM

Glencore PLC

15/10/2021

15:55:00

1900

388.75

XLON

xsqAFqkbwSP

Glencore PLC

15/10/2021

15:54:06

508

389.05

XLON

xsqAFqkbxzx

Glencore PLC

15/10/2021

15:54:06

750

389.05

XLON

xsqAFqkbxzz

Glencore PLC

15/10/2021

15:54:06

1909

389.05

XLON

xsqAFqkbxzD

Glencore PLC

15/10/2021

15:53:23

1030

389.30

XLON

xsqAFqkbxAL

Glencore PLC

15/10/2021

15:53:09

1614

389.35

XLON

xsqAFqkbxVG

Glencore PLC

15/10/2021

15:52:55

1688

389.40

XLON

xsqAFqkbucN

Glencore PLC

15/10/2021

15:52:48

293

389.40

XLON

xsqAFqkbuZ$

Glencore PLC

15/10/2021

15:52:48

1739

389.40

XLON

xsqAFqkbuZ1

Glencore PLC

15/10/2021

15:52:27

1546

389.40

XLON

xsqAFqkbugE

Glencore PLC

15/10/2021

15:52:02

1990

389.40

XLON

xsqAFqkbuvu

Glencore PLC

15/10/2021

15:50:33

1324

389.50

XLON

xsqAFqkbviV

Glencore PLC

15/10/2021

15:50:31

2005

389.55

XLON

xsqAFqkbvl2

Glencore PLC

15/10/2021

15:50:30

623

389.55

XLON

xsqAFqkbvkb

Glencore PLC

15/10/2021

15:50:17

733

389.55

XLON

xsqAFqkbvsd

Glencore PLC

15/10/2021

15:50:17

758

389.55

XLON

xsqAFqkbvsf

Glencore PLC

15/10/2021

15:49:05

1779

389.40

XLON

xsqAFqkbced

Glencore PLC

15/10/2021

15:49:01

1279

389.35

XLON

xsqAFqkbcr6

Glencore PLC

15/10/2021

15:48:39

1323

389.30

XLON

xsqAFqkbc7B

Glencore PLC

15/10/2021

15:48:39

270

389.30

XLON

xsqAFqkbc7D

Glencore PLC

15/10/2021

15:48:09

37

389.15

XLON

xsqAFqkbcKg

Glencore PLC

15/10/2021

15:48:09

665

389.15

XLON

xsqAFqkbcKi

Glencore PLC

15/10/2021

15:48:09

846

389.15

XLON

xsqAFqkbcKk

Glencore PLC

15/10/2021

15:47:19

1655

389.20

XLON

xsqAFqkbdld

Glencore PLC

15/10/2021

15:47:14

1773

389.20

XLON

xsqAFqkbdfo

Glencore PLC

15/10/2021

15:46:15

750

389.35

XLON

xsqAFqkbdNv

Glencore PLC

15/10/2021

15:46:15

482

389.35

XLON

xsqAFqkbdNt

Glencore PLC

15/10/2021

15:46:15

1480

389.35

XLON

xsqAFqkbdN3

Glencore PLC

15/10/2021

15:45:54

799

389.30

XLON

xsqAFqkbaWY

Glencore PLC

15/10/2021

15:45:54

1221

389.30

XLON

xsqAFqkbaWa

Glencore PLC

15/10/2021

15:45:53

2537

389.35

XLON

xsqAFqkbaYG

Glencore PLC

15/10/2021

15:44:54

307

389.20

XLON

xsqAFqkbaF4

Glencore PLC

15/10/2021

15:44:54

1467

389.20

XLON

xsqAFqkbaF6

Glencore PLC

15/10/2021

15:43:42

1173

389.30

XLON

xsqAFqkbbr5

Glencore PLC

15/10/2021

15:43:42

520

389.30

XLON

xsqAFqkbbr7

Glencore PLC

15/10/2021

15:43:12

1562

389.35

XLON

xsqAFqkbbxt

Glencore PLC

15/10/2021

15:43:11

554

389.40

XLON

xsqAFqkbbxD

Glencore PLC

15/10/2021

15:43:11

798

389.40

XLON

xsqAFqkbbxF

Glencore PLC

15/10/2021

15:43:00

989

389.45

XLON

xsqAFqkbb05

Glencore PLC

15/10/2021

15:43:00

1714

389.45

XLON

xsqAFqkbb07

Glencore PLC

15/10/2021

15:42:53

1020

389.50

XLON

xsqAFqkbbCI

Glencore PLC

15/10/2021

15:41:24

1938

389.15

XLON

xsqAFqkbYxG

Glencore PLC

15/10/2021

15:41:18

682

389.15

XLON

xsqAFqkbY6f

Glencore PLC

15/10/2021

15:41:18

923

389.15

XLON

xsqAFqkbY6h

Glencore PLC

15/10/2021

15:40:19

1379

389.05

XLON

xsqAFqkbZjs

Glencore PLC

15/10/2021

15:40:18

199

389.05

XLON

xsqAFqkbZid

Glencore PLC

15/10/2021

15:40:17

1745

389.10

XLON

xsqAFqkbZiz

Glencore PLC

15/10/2021

15:39:25

1484

388.65

XLON

xsqAFqkbZNI

Glencore PLC

15/10/2021

15:39:21

1258

388.70

XLON

xsqAFqkbZG3

Glencore PLC

15/10/2021

15:38:32

1409

389.25

XLON

xsqAFqkbWnu

Glencore PLC

15/10/2021

15:38:32

733

389.30

XLON

xsqAFqkbWn6

Glencore PLC

15/10/2021

15:38:32

891

389.30

XLON

xsqAFqkbWn8

Glencore PLC

15/10/2021

15:38:32

63

389.30

XLON

xsqAFqkbWnA

Glencore PLC

15/10/2021

15:37:52

1526

389.55

XLON

xsqAFqkbWFH

Glencore PLC

15/10/2021

15:37:51

2172

389.60

XLON

xsqAFqkbW9t

Glencore PLC

15/10/2021

15:36:43

1883

389.55

XLON

xsqAFqkbXsz

Glencore PLC

15/10/2021

15:36:30

1625

389.45

XLON

xsqAFqkbXue

Glencore PLC

15/10/2021

15:36:17

21

389.45

XLON

xsqAFqkbX7M

Glencore PLC

15/10/2021

15:36:09

103

389.40

XLON

xsqAFqkbXD1

Glencore PLC

15/10/2021

15:36:09

665

389.40

XLON

xsqAFqkbXD2

Glencore PLC

15/10/2021

15:36:09

751

389.40

XLON

xsqAFqkbXD4

Glencore PLC

15/10/2021

15:35:05

1258

389.60

XLON

xsqAFqkbkl6

Glencore PLC

15/10/2021

15:35:01

1775

389.60

XLON

xsqAFqkbkhr

Glencore PLC

15/10/2021

15:34:56

1498

389.60

XLON

xsqAFqkbkqX

Glencore PLC

15/10/2021

15:34:24

128

389.30

XLON

xsqAFqkbk7g

Glencore PLC

15/10/2021

15:34:24

1835

389.30

XLON

xsqAFqkbk7i

Glencore PLC

15/10/2021

15:33:26

1258

389.10

XLON

xsqAFqkblcv

Glencore PLC

15/10/2021

15:32:56

1517

389.05

XLON

xsqAFqkblto

Glencore PLC

15/10/2021

15:32:56

270

389.00

XLON

xsqAFqkbltv

Glencore PLC

15/10/2021

15:32:56

1247

389.00

XLON

xsqAFqkbltx

Glencore PLC

15/10/2021

15:32:25

1552

389.00

XLON

xsqAFqkblwU

Glencore PLC

15/10/2021

15:31:46

1378

388.85

XLON

xsqAFqkblGN

Glencore PLC

15/10/2021

15:31:35

1696

388.85

XLON

xsqAFqkblVk

Glencore PLC

15/10/2021

15:30:53

1517

388.90

XLON

xsqAFqkbisl

Glencore PLC

15/10/2021

15:30:44

1240

388.90

XLON

xsqAFqkbiyo

Glencore PLC

15/10/2021

15:30:44

566

388.90

XLON

xsqAFqkbiyq

Glencore PLC

15/10/2021

15:29:50

1393

388.85

XLON

xsqAFqkbiUO

Glencore PLC

15/10/2021

15:29:50

1763

388.85

XLON

xsqAFqkbiPf

Glencore PLC

15/10/2021

15:29:05

1255

388.90

XLON

xsqAFqkbjsH

Glencore PLC

15/10/2021

15:28:56

1732

388.90

XLON

xsqAFqkbj@v

Glencore PLC

15/10/2021

15:28:07

1205

389.05

XLON

xsqAFqkbjIs

Glencore PLC

15/10/2021

15:28:05

383

389.10

XLON

xsqAFqkbjTh

Glencore PLC

15/10/2021

15:28:05

1334

389.10

XLON

xsqAFqkbjTj

Glencore PLC

15/10/2021

15:27:18

85

389.45

XLON

xsqAFqkbgo9

Glencore PLC

15/10/2021

15:27:18

1495

389.45

XLON

xsqAFqkbgoB

Glencore PLC

15/10/2021

15:26:52

1062

389.55

XLON

xsqAFqkbgDD

Glencore PLC

15/10/2021

15:26:45

1515

389.60

XLON

xsqAFqkbgB8

Glencore PLC

15/10/2021

15:26:44

1738

389.65

XLON

xsqAFqkbgAC

Glencore PLC

15/10/2021

15:25:35

2112

389.65

XLON

xsqAFqkbhyg

Glencore PLC

15/10/2021

15:25:00

1211

389.65

XLON

xsqAFqkbh8I

Glencore PLC

15/10/2021

15:24:51

1258

389.65

XLON

xsqAFqkbhJO

Glencore PLC

15/10/2021

15:24:22

1556

389.60

XLON

xsqAFqkbeWY

Glencore PLC

15/10/2021

15:24:08

1258

389.60

XLON

xsqAFqkbeiS

Glencore PLC

15/10/2021

15:23:25

666

389.60

XLON

xsqAFqkbe7k

Glencore PLC

15/10/2021

15:23:25

688

389.60

XLON

xsqAFqkbe7m

Glencore PLC

15/10/2021

15:23:21

516

389.65

XLON

xsqAFqkbe1p

Glencore PLC

15/10/2021

15:23:21

1179

389.65

XLON

xsqAFqkbe1s

Glencore PLC

15/10/2021

15:23:19

1735

389.70

XLON

xsqAFqkbe0B

Glencore PLC

15/10/2021

15:22:02

873

389.80

XLON

xsqAFqkbfk$

Glencore PLC

15/10/2021

15:22:02

600

389.80

XLON

xsqAFqkbfk1

Glencore PLC

15/10/2021

15:22:02

1800

389.85

XLON

xsqAFqkbffW

Glencore PLC

15/10/2021

15:21:15

1152

390.10

XLON

xsqAFqkbf8u

Glencore PLC

15/10/2021

15:21:15

1663

390.15

XLON

xsqAFqkbf8w

Glencore PLC

15/10/2021

15:20:26

1291

390.30

XLON

xsqAFqkbMXB

Glencore PLC

15/10/2021

15:20:21

35

390.35

XLON

xsqAFqkbMYD

Glencore PLC

15/10/2021

15:20:21

1342

390.35

XLON

xsqAFqkbMYF

Glencore PLC

15/10/2021

15:19:37

343

390.45

XLON

xsqAFqkbM28

Glencore PLC

15/10/2021

15:19:37

748

390.45

XLON

xsqAFqkbM2A

Glencore PLC

15/10/2021

15:19:37

739

390.45

XLON

xsqAFqkbM2C

Glencore PLC

15/10/2021

15:19:37

1474

390.45

XLON

xsqAFqkbM2K

Glencore PLC

15/10/2021

15:18:44

748

390.55

XLON

xsqAFqkbNrT

Glencore PLC

15/10/2021

15:18:44

1206

390.55

XLON

xsqAFqkbNrR

Glencore PLC

15/10/2021

15:18:44

1682

390.55

XLON

xsqAFqkbNqc

Glencore PLC

15/10/2021

15:17:51

765

390.70

XLON

xsqAFqkbNJT

Glencore PLC

15/10/2021

15:17:51

765

390.70

XLON

xsqAFqkbNJV

Glencore PLC

15/10/2021

15:17:46

1642

390.70

XLON

xsqAFqkbNVD

Glencore PLC

15/10/2021

15:16:55

1809

390.65

XLON

xsqAFqkbKq@

Glencore PLC

15/10/2021

15:16:55

1829

390.70

XLON

xsqAFqkbKts

Glencore PLC

15/10/2021

15:16:02

1044

390.80

XLON

xsqAFqkbKB2

Glencore PLC

15/10/2021

15:16:02

920

390.80

XLON

xsqAFqkbKB4

Glencore PLC

15/10/2021

15:15:57

494

390.80

XLON

xsqAFqkbKN$

Glencore PLC

15/10/2021

15:15:57

856

390.80

XLON

xsqAFqkbKN1

Glencore PLC

15/10/2021

15:15:17

1146

390.90

XLON

xsqAFqkbLtY

Glencore PLC

15/10/2021

15:15:17

1633

390.95

XLON

xsqAFqkbLta

Glencore PLC

15/10/2021

15:14:25

1684

390.95

XLON

xsqAFqkbIbE

Glencore PLC

15/10/2021

15:14:19

1754

391.00

XLON

xsqAFqkbIXJ

Glencore PLC

15/10/2021

15:13:27

1673

390.95

XLON

xsqAFqkbIBY

Glencore PLC

15/10/2021

15:12:51

907

391.45

XLON

xsqAFqkbJiV

Glencore PLC

15/10/2021

15:12:51

1502

391.50

XLON

xsqAFqkbJkd

Glencore PLC

15/10/2021

15:12:51

58

391.50

XLON

xsqAFqkbJkf

Glencore PLC

15/10/2021

15:12:36

1588

391.50

XLON

xsqAFqkbJ@c

Glencore PLC

15/10/2021

15:11:42

794

391.55

XLON

xsqAFqkbGbo

Glencore PLC

15/10/2021

15:11:42

745

391.55

XLON

xsqAFqkbGbq

Glencore PLC

15/10/2021

15:11:42

1719

391.55

XLON

xsqAFqkbGbx

Glencore PLC

15/10/2021

15:10:53

4

391.65

XLON

xsqAFqkbG5v

Glencore PLC

15/10/2021

15:10:53

1534

391.65

XLON

xsqAFqkbG5x

Glencore PLC

15/10/2021

15:10:46

1906

391.65

XLON

xsqAFqkbG7T

Glencore PLC

15/10/2021

15:10:19

1258

391.55

XLON

xsqAFqkbGHn

Glencore PLC

15/10/2021

15:09:25

1011

391.60

XLON

xsqAFqkbHp1

Glencore PLC

15/10/2021

15:09:25

1331

391.60

XLON

xsqAFqkbHp8

Glencore PLC

15/10/2021

15:09:05

597

391.45

XLON

xsqAFqkbH42

Glencore PLC

15/10/2021

15:09:05

1238

391.45

XLON

xsqAFqkbH44

Glencore PLC

15/10/2021

15:09:00

737

391.50

XLON

xsqAFqkbH3H

Glencore PLC

15/10/2021

15:09:00

886

391.50

XLON

xsqAFqkbH3J

Glencore PLC

15/10/2021

15:09:00

732

391.50

XLON

xsqAFqkbH3F

Glencore PLC

15/10/2021

15:07:27

1590

391.25

XLON

xsqAFqkbUyb

Glencore PLC

15/10/2021

15:06:49

2116

391.25

XLON

xsqAFqkbUAU

Glencore PLC

15/10/2021

15:06:44

291

391.30

XLON

xsqAFqkbUMr

Glencore PLC

15/10/2021

15:06:44

1250

391.30

XLON

xsqAFqkbUMt

Glencore PLC

15/10/2021

15:05:38

1080

391.25

XLON

xsqAFqkbVtI

Glencore PLC

15/10/2021

15:05:38

40

391.30

XLON

xsqAFqkbVtK

Glencore PLC

15/10/2021

15:05:38

912

391.30

XLON

xsqAFqkbVtM

Glencore PLC

15/10/2021

15:05:38

589

391.30

XLON

xsqAFqkbVtO

Glencore PLC

15/10/2021

15:04:52

1333

391.30

XLON

xsqAFqkbVF0

Glencore PLC

15/10/2021

15:04:16

68

391.35

XLON

xsqAFqkbVP3

Glencore PLC

15/10/2021

15:04:16

1103

391.35

XLON

xsqAFqkbVP5

Glencore PLC

15/10/2021

15:04:15

1378

391.40

XLON

xsqAFqkbVRC

Glencore PLC

15/10/2021

15:04:15

288

391.40

XLON

xsqAFqkbVRE

Glencore PLC

15/10/2021

15:03:54

1740

391.45

XLON

xsqAFqkbSem

Glencore PLC

15/10/2021

15:02:58

1641

391.45

XLON

xsqAFqkbSAG

Glencore PLC

15/10/2021

15:02:30

1077

391.40

XLON

xsqAFqkbTb8

Glencore PLC

15/10/2021

15:02:30

1551

391.45

XLON

xsqAFqkbTbA

Glencore PLC

15/10/2021

15:02:28

1797

391.50

XLON

xsqAFqkbTdA

Glencore PLC

15/10/2021

15:01:28

1179

391.35

XLON

xsqAFqkbTun

Glencore PLC

15/10/2021

15:01:28

1680

391.40

XLON

xsqAFqkbTup

Glencore PLC

15/10/2021

15:00:31

1395

391.25

XLON

xsqAFqkbQij

Glencore PLC

15/10/2021

15:00:22

1738

391.30

XLON

xsqAFqkbQhq

Glencore PLC

15/10/2021

14:59:30

2119

391.35

XLON

xsqAFqkbQ81

Glencore PLC

15/10/2021

14:58:59

652

391.40

XLON

xsqAFqkbQUR

Glencore PLC

15/10/2021

14:58:59

1250

391.40

XLON

xsqAFqkbQUT

Glencore PLC

15/10/2021

14:58:51

321

391.40

XLON

xsqAFqkbQRG

Glencore PLC

15/10/2021

14:58:51

1177

391.40

XLON

xsqAFqkbQRI

Glencore PLC

15/10/2021

14:57:52

1563

391.30

XLON

xsqAFqkbRx0

Glencore PLC

15/10/2021

14:57:51

1617

391.35

XLON

xsqAFqkbRw9

Glencore PLC

15/10/2021

14:56:56

1244

391.55

XLON

xsqAFqkbOdc

Glencore PLC

15/10/2021

14:56:55

1500

391.55

XLON

xsqAFqkbOdu

Glencore PLC

15/10/2021

14:56:09

341

391.40

XLON

xsqAFqkbO@7

Glencore PLC

15/10/2021

14:56:09

1770

391.40

XLON

xsqAFqkbO@9

Glencore PLC

15/10/2021

14:56:07

1258

391.45

XLON

xsqAFqkbOuc

Glencore PLC

15/10/2021

14:55:09

971

391.15

XLON

xsqAFqkbOOA

Glencore PLC

15/10/2021

14:54:55

1880

391.25

XLON

xsqAFqkbPZR

Glencore PLC

15/10/2021

14:54:51

1013

391.30

XLON

xsqAFqkbPlm

Glencore PLC

15/10/2021

14:54:51

432

391.30

XLON

xsqAFqkbPlo

Glencore PLC

15/10/2021

14:54:51

29

391.30

XLON

xsqAFqkbPlq

Glencore PLC

15/10/2021

14:54:36

1789

391.20

XLON

xsqAFqkbPnJ

Glencore PLC

15/10/2021

14:53:27

1017

391.15

XLON

xsqAFqkbPMw

Glencore PLC

15/10/2021

14:53:26

1448

391.20

XLON

xsqAFqkbPMP

Glencore PLC

15/10/2021

14:52:43

659

391.10

XLON

xsqAFqkb6lr

Glencore PLC

15/10/2021

14:52:43

1582

391.15

XLON

xsqAFqkb6l8

Glencore PLC

15/10/2021

14:52:43

2253

391.20

XLON

xsqAFqkb6lC

Glencore PLC

15/10/2021

14:51:28

1071

390.90

XLON

xsqAFqkb7Xf

Glencore PLC

15/10/2021

14:51:28

2115

390.95

XLON

xsqAFqkb7Xi

Glencore PLC

15/10/2021

14:51:10

596

390.95

XLON

xsqAFqkb7kn

Glencore PLC

15/10/2021

14:50:57

1789

390.95

XLON

xsqAFqkb7tr

Glencore PLC

15/10/2021

14:50:05

1019

391.00

XLON

xsqAFqkb7J3

Glencore PLC

15/10/2021

14:50:05

1452

391.05

XLON

xsqAFqkb7J5

Glencore PLC

15/10/2021

14:49:19

844

391.25

XLON

xsqAFqkb4mC

Glencore PLC

15/10/2021

14:49:19

999

391.25

XLON

xsqAFqkb4mE

Glencore PLC

15/10/2021

14:49:17

1681

391.25

XLON

xsqAFqkb4zW

Glencore PLC

15/10/2021

14:48:18

1661

391.10

XLON

xsqAFqkb5dR

Glencore PLC

15/10/2021

14:48:17

1810

391.15

XLON

xsqAFqkb5cs

Glencore PLC

15/10/2021

14:47:20

1058

390.85

XLON

xsqAFqkb58o

Glencore PLC

15/10/2021

14:47:20

37

390.90

XLON

xsqAFqkb58q

Glencore PLC

15/10/2021

14:47:20

1718

390.90

XLON

xsqAFqkb5Bm

Glencore PLC

15/10/2021

14:46:43

564

390.55

XLON

xsqAFqkb2Zg

Glencore PLC

15/10/2021

14:46:43

1079

390.55

XLON

xsqAFqkb2Zl

Glencore PLC

15/10/2021

14:46:43

447

390.55

XLON

xsqAFqkb2Zn

Glencore PLC

15/10/2021

14:45:48

1357

391.00

XLON

xsqAFqkb299

Glencore PLC

15/10/2021

14:45:48

1357

391.05

XLON

xsqAFqkb29C

Glencore PLC

15/10/2021

14:45:36

1098

390.90

XLON

xsqAFqkb2Oo

Glencore PLC

15/10/2021

14:45:36

698

390.90

XLON

xsqAFqkb2Oq

Glencore PLC

15/10/2021

14:44:47

1956

390.75

XLON

xsqAFqkb36L

Glencore PLC

15/10/2021

14:44:11

747

390.95

XLON

xsqAFqkb3Ji

Glencore PLC

15/10/2021

14:44:11

1250

390.95

XLON

xsqAFqkb3Jg

Glencore PLC

15/10/2021

14:44:11

239

390.95

XLON

xsqAFqkb3Je

Glencore PLC

15/10/2021

14:44:11

2166

390.95

XLON

xsqAFqkb3Js

Glencore PLC

15/10/2021

14:43:55

2273

390.95

XLON

xsqAFqkb0b7

Glencore PLC

15/10/2021

14:43:52

358

390.95

XLON

xsqAFqkb0a3

Glencore PLC

15/10/2021

14:42:13

1165

390.40

XLON

xsqAFqkb1dN

Glencore PLC

15/10/2021

14:42:13

1738

390.45

XLON

xsqAFqkb1dP

Glencore PLC

15/10/2021

14:41:16

2271

390.85

XLON

xsqAFqkb120

Glencore PLC

15/10/2021

14:40:44

1164

390.95

XLON

xsqAFqkb1UC

Glencore PLC

15/10/2021

14:40:36

1222

390.90

XLON

xsqAFqkb1QI

Glencore PLC

15/10/2021

14:40:36

1250

390.95

XLON

xsqAFqkb1QO

Glencore PLC

15/10/2021

14:40:36

8

390.95

XLON

xsqAFqkb1QM

Glencore PLC

15/10/2021

14:39:40

1548

391.20

XLON

xsqAFqkbE5D

Glencore PLC

15/10/2021

14:39:06

1178

391.65

XLON

xsqAFqkbENw

Glencore PLC

15/10/2021

14:39:06

1910

391.80

XLON

xsqAFqkbEN0

Glencore PLC

15/10/2021

14:38:46

1923

391.70

XLON

xsqAFqkbEOA

Glencore PLC

15/10/2021

14:37:42

202

391.45

XLON

xsqAFqkbFFn

Glencore PLC

15/10/2021

14:37:42

399

391.45

XLON

xsqAFqkbFFp

Glencore PLC

15/10/2021

14:37:42

1006

391.50

XLON

xsqAFqkbFF9

Glencore PLC

15/10/2021

14:37:32

961

391.40

XLON

xsqAFqkbFKj

Glencore PLC

15/10/2021

14:37:15

1380

391.40

XLON

xsqAFqkbFO5

Glencore PLC

15/10/2021

14:36:59

1667

391.20

XLON

xsqAFqkbCir

Glencore PLC

15/10/2021

14:36:11

770

391.25

XLON

xsqAFqkbCBl

Glencore PLC

15/10/2021

14:36:11

788

391.25

XLON

xsqAFqkbCBn

Glencore PLC

15/10/2021

14:36:08

1900

391.25

XLON

xsqAFqkbCAF

Glencore PLC

15/10/2021

14:35:19

1290

390.80

XLON

xsqAFqkbDgx

Glencore PLC

15/10/2021

14:35:19

1835

390.85

XLON

xsqAFqkbDg0

Glencore PLC

15/10/2021

14:34:26

1293

390.80

XLON

xsqAFqkbDFj

Glencore PLC

15/10/2021

14:34:26

302

390.85

XLON

xsqAFqkbDFl

Glencore PLC

15/10/2021

14:34:26

1116

390.85

XLON

xsqAFqkbDFn

Glencore PLC

15/10/2021

14:34:26

424

390.85

XLON

xsqAFqkbDFp

Glencore PLC

15/10/2021

14:33:41

1210

390.80

XLON

xsqAFqkbAY4

Glencore PLC

15/10/2021

14:33:20

2367

391.05

XLON

xsqAFqkbApD

Glencore PLC

15/10/2021

14:33:08

1258

391.10

XLON

xsqAFqkbAwq

Glencore PLC

15/10/2021

14:33:04

200

391.10

XLON

xsqAFqkbA1n

Glencore PLC

15/10/2021

14:33:04

1996

391.15

XLON

xsqAFqkbA1v

Glencore PLC

15/10/2021

14:33:03

15

391.15

XLON

xsqAFqkbA03

Glencore PLC

15/10/2021

14:31:44

1258

391.35

XLON

xsqAFqkbBy@

Glencore PLC

15/10/2021

14:31:27

983

391.40

XLON

xsqAFqkbB4N

Glencore PLC

15/10/2021

14:31:27

498

391.45

XLON

xsqAFqkbB4P

Glencore PLC

15/10/2021

14:31:27

1410

391.45

XLON

xsqAFqkbB4R

Glencore PLC

15/10/2021

14:31:09

17

391.30

XLON

xsqAFqkbB8H

Glencore PLC

15/10/2021

14:31:01

1851

391.30

XLON

xsqAFqkbBNZ

Glencore PLC

15/10/2021

14:30:09

1998

391.35

XLON

xsqAFqkb8pP

Glencore PLC

15/10/2021

14:30:09

275

391.35

XLON

xsqAFqkb8pR

Glencore PLC

15/10/2021

14:29:59

3596

391.35

XLON

xsqAFqkb852

Glencore PLC

15/10/2021

14:29:55

807

391.30

XLON

xsqAFqkb87f

Glencore PLC

15/10/2021

14:29:55

2267

391.30

XLON

xsqAFqkb87h

Glencore PLC

15/10/2021

14:29:55

1250

391.30

XLON

xsqAFqkb87u

Glencore PLC

15/10/2021

14:29:55

395

391.30

XLON

xsqAFqkb87s

Glencore PLC

15/10/2021

14:29:53

1294

391.30

XLON

xsqAFqkb86o

Glencore PLC

15/10/2021

14:29:53

1250

391.30

XLON

xsqAFqkb867

Glencore PLC

15/10/2021

14:29:53

838

391.30

XLON

xsqAFqkb865

Glencore PLC

15/10/2021

14:29:53

738

391.30

XLON

xsqAFqkb863

Glencore PLC

15/10/2021

14:29:53

20

391.30

XLON

xsqAFqkb861

Glencore PLC

15/10/2021

14:23:16

1468

389.80

XLON

xsqAFqkctq0

Glencore PLC

15/10/2021

14:22:29

1249

389.75

XLON

xsqAFqkct7A

Glencore PLC

15/10/2021

14:21:42

709

389.70

XLON

xsqAFqkctUf

Glencore PLC

15/10/2021

14:21:42

549

389.70

XLON

xsqAFqkctUh

Glencore PLC

15/10/2021

14:21:42

273

389.70

XLON

xsqAFqkctUk

Glencore PLC

15/10/2021

14:21:42

1217

389.70

XLON

xsqAFqkctUm

Glencore PLC

15/10/2021

14:20:51

1413

389.75

XLON

xsqAFqkcqks

Glencore PLC

15/10/2021

14:20:25

1439

389.65

XLON

xsqAFqkcqnF

Glencore PLC

15/10/2021

14:18:26

1064

389.80

XLON

xsqAFqkcrav

Glencore PLC

15/10/2021

14:18:26

95

389.80

XLON

xsqAFqkcrax

Glencore PLC

15/10/2021

14:18:24

1540

389.85

XLON

xsqAFqkcrdx

Glencore PLC

15/10/2021

14:18:20

116

389.85

XLON

xsqAFqkcrcF

Glencore PLC

15/10/2021

14:17:06

192

389.70

XLON

xsqAFqkcrvH

Glencore PLC

15/10/2021

14:17:05

1849

389.75

XLON

xsqAFqkcrub

Glencore PLC

15/10/2021

14:16:24

1848

389.90

XLON

xsqAFqkcrFH

Glencore PLC

15/10/2021

14:15:40

1622

390.15

XLON

xsqAFqkcrUd

Glencore PLC

15/10/2021

14:14:36

1258

390.00

XLON

xsqAFqkcoyf

Glencore PLC

15/10/2021

14:14:35

1470

390.00

XLON

xsqAFqkcoyG

Glencore PLC

15/10/2021

14:14:03

1781

389.90

XLON

xsqAFqkco3i

Glencore PLC

15/10/2021

14:12:50

142

389.80

XLON

xsqAFqkcpaP

Glencore PLC

15/10/2021

14:12:50

905

389.80

XLON

xsqAFqkcpaR

Glencore PLC

15/10/2021

14:12:14

1088

389.80

XLON

xsqAFqkcpqA

Glencore PLC

15/10/2021

14:12:14

2138

389.80

XLON

xsqAFqkcpqH

Glencore PLC

15/10/2021

14:10:58

2141

389.80

XLON

xsqAFqkcpG8

Glencore PLC

15/10/2021

14:10:11

1585

389.90

XLON

xsqAFqkcmYW

Glencore PLC

15/10/2021

14:09:37

636

389.85

XLON

xsqAFqkcmyf

Glencore PLC

15/10/2021

14:09:37

1235

389.85

XLON

xsqAFqkcmyh

Glencore PLC

15/10/2021

14:09:25

1454

389.85

XLON

xsqAFqkcm7q

Glencore PLC

15/10/2021

14:09:25

275

389.85

XLON

xsqAFqkcm7s

Glencore PLC

15/10/2021

14:08:02

1636

389.85

XLON

xsqAFqkcniX

Glencore PLC

15/10/2021

14:07:58

1258

389.90

XLON

xsqAFqkcnka

Glencore PLC

15/10/2021

14:06:49

1462

389.70

XLON

xsqAFqkcnDn

Glencore PLC

15/10/2021

14:06:48

1358

389.75

XLON

xsqAFqkcnD9

Glencore PLC

15/10/2021

14:06:26

199

389.75

XLON

xsqAFqkcnGk

Glencore PLC

15/10/2021

14:06:26

505

389.75

XLON

xsqAFqkcnGo

Glencore PLC

15/10/2021

14:06:26

861

389.75

XLON

xsqAFqkcnGq

Glencore PLC

15/10/2021

14:06:26

426

389.75

XLON

xsqAFqkcnGs

Glencore PLC

15/10/2021

14:05:00

1897

389.45

XLON

xsqAFqkc@vr

Glencore PLC

15/10/2021

14:04:26

965

389.55

XLON

xsqAFqkc@FA

Glencore PLC

15/10/2021

14:04:26

642

389.55

XLON

xsqAFqkc@FC

Glencore PLC

15/10/2021

14:03:24

1606

389.60

XLON

xsqAFqkc$ja

Glencore PLC

15/10/2021

14:02:20

1608

389.75

XLON

xsqAFqkc$vw

Glencore PLC

15/10/2021

14:01:29

1382

389.70

XLON

xsqAFqkc$92

Glencore PLC

15/10/2021

14:00:39

749

389.60

XLON

xsqAFqkcycQ

Glencore PLC

15/10/2021

14:00:39

434

389.60

XLON

xsqAFqkcycO

Glencore PLC

15/10/2021

14:00:39

1369

389.60

XLON

xsqAFqkcyXX

Glencore PLC

15/10/2021

13:59:19

2204

389.60

XLON

xsqAFqkcy5v

Glencore PLC

15/10/2021

13:59:16

1129

389.65

XLON

xsqAFqkcy4h

Glencore PLC

15/10/2021

13:59:16

759

389.65

XLON

xsqAFqkcy4j

Glencore PLC

15/10/2021

13:57:21

1213

389.50

XLON

xsqAFqkcznn

Glencore PLC

15/10/2021

13:57:21

391

389.50

XLON

xsqAFqkcznp

Glencore PLC

15/10/2021

13:56:28

1517

389.45

XLON

xsqAFqkcz2E

Glencore PLC

15/10/2021

13:55:23

1535

389.50

XLON

xsqAFqkczO7

Glencore PLC

15/10/2021

13:55:23

154

389.50

XLON

xsqAFqkczO8

Glencore PLC

15/10/2021

13:55:23

1763

389.55

XLON

xsqAFqkczOH

Glencore PLC

15/10/2021

13:54:00

1385

389.55

XLON

xsqAFqkcwwr

Glencore PLC

15/10/2021

13:54:00

390

389.55

XLON

xsqAFqkcwwt

Glencore PLC

15/10/2021

13:53:00

1774

389.70

XLON

xsqAFqkcwTI

Glencore PLC

15/10/2021

13:52:12

697

389.95

XLON

xsqAFqkcxfD

Glencore PLC

15/10/2021

13:52:12

1078

389.95

XLON

xsqAFqkcxfF

Glencore PLC

15/10/2021

13:51:19

1773

389.95

XLON

xsqAFqkcx35

Glencore PLC

15/10/2021

13:50:08

1741

390.10

XLON

xsqAFqkcxSa

Glencore PLC

15/10/2021

13:49:40

1558

390.30

XLON

xsqAFqkcudo

Glencore PLC

15/10/2021

13:48:29

1558

390.30

XLON

xsqAFqkcux9

Glencore PLC

15/10/2021

13:47:35

1185

390.30

XLON

xsqAFqkcuLN

Glencore PLC

15/10/2021

13:47:33

372

390.30

XLON

xsqAFqkcuKt

Glencore PLC

15/10/2021

13:46:55

393

390.30

XLON

xsqAFqkcuP6

Glencore PLC

15/10/2021

13:46:55

1165

390.30

XLON

xsqAFqkcuP8

Glencore PLC

15/10/2021

13:45:58

1558

390.05

XLON

xsqAFqkcvrc

Glencore PLC

15/10/2021

13:45:04

1635

390.20

XLON

xsqAFqkcv3D

Glencore PLC

15/10/2021

13:44:23

1166

390.25

XLON

xsqAFqkcvUk

Glencore PLC

15/10/2021

13:43:47

840

390.40

XLON

xsqAFqkccYs

Glencore PLC

15/10/2021

13:43:47

750

390.40

XLON

xsqAFqkccYu

Glencore PLC

15/10/2021

13:43:29

736

390.35

XLON

xsqAFqkcceA

Glencore PLC

15/10/2021

13:43:29

677

390.35

XLON

xsqAFqkcceC

Glencore PLC

15/10/2021

13:42:11

340

390.50

XLON

xsqAFqkccKs

Glencore PLC

15/10/2021

13:42:11

745

390.50

XLON

xsqAFqkccKu

Glencore PLC

15/10/2021

13:42:00

1752

390.50

XLON

xsqAFqkccJW

Glencore PLC

15/10/2021

13:41:02

1750

390.55

XLON

xsqAFqkcdrE

Glencore PLC

15/10/2021

13:40:04

644

390.45

XLON

xsqAFqkcdFf

Glencore PLC

15/10/2021

13:40:04

1196

390.45

XLON

xsqAFqkcdFh

Glencore PLC

15/10/2021

13:39:03

1891

390.20

XLON

xsqAFqkcalG

Glencore PLC

15/10/2021

13:38:11

556

390.30

XLON

xsqAFqkcaxg

Glencore PLC

15/10/2021

13:38:11

658

390.30

XLON

xsqAFqkcaxi

Glencore PLC

15/10/2021

13:38:11

841

390.30

XLON

xsqAFqkcaxk

Glencore PLC

15/10/2021

13:37:22

1210

390.40

XLON

xsqAFqkcaGv

Glencore PLC

15/10/2021

13:37:22

1724

390.45

XLON

xsqAFqkcaGx

Glencore PLC

15/10/2021

13:36:35

1603

390.50

XLON

xsqAFqkcbjb

Glencore PLC

15/10/2021

13:35:02

620

390.35

XLON

xsqAFqkcbF1

Glencore PLC

15/10/2021

13:35:02

641

390.35

XLON

xsqAFqkcbF3

Glencore PLC

15/10/2021

13:34:59

832

390.40

XLON

xsqAFqkcb9p

Glencore PLC

15/10/2021

13:34:59

426

390.40

XLON

xsqAFqkcb9r

Glencore PLC

15/10/2021

13:33:53

1315

390.20

XLON

xsqAFqkcYgh

Glencore PLC

15/10/2021

13:32:54

165

389.95

XLON

xsqAFqkcYUt

Glencore PLC

15/10/2021

13:32:54

1480

390.00

XLON

xsqAFqkcYUC

Glencore PLC

15/10/2021

13:32:10

1942

390.00

XLON

xsqAFqkcZhC

Glencore PLC

15/10/2021

13:31:01

1252

390.00

XLON

xsqAFqkcZIM

Glencore PLC

15/10/2021

13:30:48

313

390.05

XLON

xsqAFqkcZQB

Glencore PLC

15/10/2021

13:30:48

945

390.05

XLON

xsqAFqkcZQD

Glencore PLC

15/10/2021

13:29:46

1600

390.10

XLON

xsqAFqkcWEq

Glencore PLC

15/10/2021

13:27:42

1599

390.15

XLON

xsqAFqkcXxK

Glencore PLC

15/10/2021

13:27:42

1599

390.20

XLON

xsqAFqkcXxU

Glencore PLC

15/10/2021

13:27:10

2116

390.45

XLON

xsqAFqkcXE6

Glencore PLC

15/10/2021

13:25:35

1084

390.45

XLON

xsqAFqkckow

Glencore PLC

15/10/2021

13:25:35

1487

390.50

XLON

xsqAFqkckoH

Glencore PLC

15/10/2021

13:24:21

1009

390.55

XLON

xsqAFqkckTq

Glencore PLC

15/10/2021

13:23:26

1248

390.45

XLON

xsqAFqkclks

Glencore PLC

15/10/2021

13:23:25

1459

390.50

XLON

xsqAFqkclk8

Glencore PLC

15/10/2021

13:21:58

262

390.50

XLON

xsqAFqkclE6

Glencore PLC

15/10/2021

13:21:58

996

390.50

XLON

xsqAFqkclE8

Glencore PLC

15/10/2021

13:20:45

1258

390.30

XLON

xsqAFqkciYw

Glencore PLC

15/10/2021

13:20:07

1048

390.35

XLON

xsqAFqkcinS

Glencore PLC

15/10/2021

13:20:07

654

390.40

XLON

xsqAFqkcimh

Glencore PLC

15/10/2021

13:20:07

839

390.40

XLON

xsqAFqkcimj

Glencore PLC

15/10/2021

13:18:21

1364

390.60

XLON

xsqAFqkcji2

Glencore PLC

15/10/2021

13:17:16

1258

390.60

XLON

xsqAFqkcj4x

Glencore PLC

15/10/2021

13:16:27

1310

390.70

XLON

xsqAFqkcjNs

Glencore PLC

15/10/2021

13:15:33

941

390.75

XLON

xsqAFqkcgl8

Glencore PLC

15/10/2021

13:15:33

369

390.75

XLON

xsqAFqkcglC

Glencore PLC

15/10/2021

13:14:46

1363

390.65

XLON

xsqAFqkcgyy

Glencore PLC

15/10/2021

13:14:00

1378

390.80

XLON

xsqAFqkcg8Y

Glencore PLC

15/10/2021

13:12:54

1378

390.75

XLON

xsqAFqkchas

Glencore PLC

15/10/2021

13:12:25

1377

390.85

XLON

xsqAFqkchqR

Glencore PLC

15/10/2021

13:11:26

1378

390.90

XLON

xsqAFqkchF1

Glencore PLC

15/10/2021

13:10:26

1379

390.85

XLON

xsqAFqkchQC

Glencore PLC

15/10/2021

13:09:41

683

390.85

XLON

xsqAFqkcerq

Glencore PLC

15/10/2021

13:09:41

500

390.85

XLON

xsqAFqkcers

Glencore PLC

15/10/2021

13:09:41

500

390.85

XLON

xsqAFqkceru

Glencore PLC

15/10/2021

13:09:06

1747

390.70

XLON

xsqAFqkce5j

Glencore PLC

15/10/2021

13:07:50

1206

390.65

XLON

xsqAFqkceRY

Glencore PLC

15/10/2021

13:07:50

413

390.65

XLON

xsqAFqkceRe

Glencore PLC

15/10/2021

13:07:38

1183

390.65

XLON

xsqAFqkcfaT

Glencore PLC

15/10/2021

13:07:38

500

390.65

XLON

xsqAFqkcfdX

Glencore PLC

15/10/2021

13:06:12

51

390.70

XLON

xsqAFqkcf2d

Glencore PLC

15/10/2021

13:06:12

1692

390.70

XLON

xsqAFqkcf2f

Glencore PLC

15/10/2021

13:05:26

768

390.75

XLON

xsqAFqkcfPh

Glencore PLC

15/10/2021

13:05:26

855

390.75

XLON

xsqAFqkcfPl

Glencore PLC

15/10/2021

13:05:02

1685

390.75

XLON

xsqAFqkcMZt

Glencore PLC

15/10/2021

13:03:12

370

390.90

XLON

xsqAFqkcMLN

Glencore PLC

15/10/2021

13:03:12

1313

390.90

XLON

xsqAFqkcMLP

Glencore PLC

15/10/2021

13:03:12

1683

390.95

XLON

xsqAFqkcMK2

Glencore PLC

15/10/2021

13:02:05

1683

390.90

XLON

xsqAFqkcNfo

Glencore PLC

15/10/2021

13:00:49

1537

390.85

XLON

xsqAFqkcN0k

Glencore PLC

15/10/2021

12:59:58

1412

390.85

XLON

xsqAFqkcNI2

Glencore PLC

15/10/2021

12:59:56

1611

390.90

XLON

xsqAFqkcNIK

Glencore PLC

15/10/2021

12:58:18

1348

390.45

XLON

xsqAFqkcK@j

Glencore PLC

15/10/2021

12:56:26

1350

390.35

XLON

xsqAFqkcKQl

Glencore PLC

15/10/2021

12:56:26

1350

390.40

XLON

xsqAFqkcKQv

Glencore PLC

15/10/2021

12:55:34

1349

390.30

XLON

xsqAFqkcLtc

Glencore PLC

15/10/2021

12:55:01

542

390.35

XLON

xsqAFqkcLur

Glencore PLC

15/10/2021

12:55:01

673

390.35

XLON

xsqAFqkcLuv

Glencore PLC

15/10/2021

12:53:57

2089

390.35

XLON

xsqAFqkcLMn

Glencore PLC

15/10/2021

12:52:24

1264

390.20

XLON

xsqAFqkcIeA

Glencore PLC

15/10/2021

12:52:13

1258

390.25

XLON

xsqAFqkcItJ

Glencore PLC

15/10/2021

12:50:58

1153

390.15

XLON

xsqAFqkcI9v

Glencore PLC

15/10/2021

12:49:46

1147

390.30

XLON

xsqAFqkcIQO

Glencore PLC

15/10/2021

12:48:51

1146

390.25

XLON

xsqAFqkcJpW

Glencore PLC

15/10/2021

12:48:09

339

390.55

XLON

xsqAFqkcJDq

Glencore PLC

15/10/2021

12:48:09

807

390.55

XLON

xsqAFqkcJDv

Glencore PLC

15/10/2021

12:47:28

1146

390.65

XLON

xsqAFqkcJSb

Glencore PLC

15/10/2021

12:46:17

1147

390.60

XLON

xsqAFqkcGrW

Glencore PLC

15/10/2021

12:45:17

1154

390.55

XLON

xsqAFqkcG2I

Glencore PLC

15/10/2021

12:44:21

1208

390.50

XLON

xsqAFqkcGUG

Glencore PLC

15/10/2021

12:43:29

403

390.55

XLON

xsqAFqkcHlI

Glencore PLC

15/10/2021

12:43:29

1787

390.55

XLON

xsqAFqkcHlK

Glencore PLC

15/10/2021

12:42:54

1384

390.45

XLON

xsqAFqkcHt5

Glencore PLC

15/10/2021

12:41:02

1242

390.50

XLON

xsqAFqkcHMD

Glencore PLC

15/10/2021

12:39:56

1258

390.55

XLON

xsqAFqkcUk9

Glencore PLC

15/10/2021

12:39:31

1994

390.90

XLON

xsqAFqkcUp4

Glencore PLC

15/10/2021

12:38:47

1258

390.90

XLON

xsqAFqkcU6p

Glencore PLC

15/10/2021

12:37:09

670

391.15

XLON

xsqAFqkcVb2

Glencore PLC

15/10/2021

12:37:09

462

391.15

XLON

xsqAFqkcVb4

Glencore PLC

15/10/2021

12:37:09

1258

391.15

XLON

xsqAFqkcVbD

Glencore PLC

15/10/2021

12:36:29

1735

390.85

XLON

xsqAFqkcVsa

Glencore PLC

15/10/2021

12:34:48

855

390.85

XLON

xsqAFqkcVNV

Glencore PLC

15/10/2021

12:34:48

451

390.85

XLON

xsqAFqkcVMX

Glencore PLC

15/10/2021

12:34:03

1206

391.10

XLON

xsqAFqkcSbn

Glencore PLC

15/10/2021

12:33:02

1204

391.10

XLON

xsqAFqkcSol

Glencore PLC

15/10/2021

12:32:21

894

391.15

XLON

xsqAFqkcSCc

Glencore PLC

15/10/2021

12:32:21

317

391.15

XLON

xsqAFqkcSCe

Glencore PLC

15/10/2021

12:31:23

2058

391.10

XLON

xsqAFqkcSVb

Glencore PLC

15/10/2021

12:30:40

445

391.00

XLON

xsqAFqkcTYa

Glencore PLC

15/10/2021

12:29:47

1057

391.05

XLON

xsqAFqkcTyb

Glencore PLC

15/10/2021

12:29:47

1505

391.10

XLON

xsqAFqkcTyi

Glencore PLC

15/10/2021

12:28:48

396

391.00

XLON

xsqAFqkcTBg

Glencore PLC

15/10/2021

12:28:48

1198

391.00

XLON

xsqAFqkcTBi

Glencore PLC

15/10/2021

12:26:56

1062

390.75

XLON

xsqAFqkcQtk

Glencore PLC

15/10/2021

12:26:56

196

390.75

XLON

xsqAFqkcQtm

Glencore PLC

15/10/2021

12:26:44

1393

390.80

XLON

xsqAFqkcQmD

Glencore PLC

15/10/2021

12:26:44

1612

390.85

XLON

xsqAFqkcQpa

Glencore PLC

15/10/2021

12:24:37

322

390.90

XLON

xsqAFqkcRd3

Glencore PLC

15/10/2021

12:24:37

936

390.90

XLON

xsqAFqkcRd5

Glencore PLC

15/10/2021

12:23:38

1190

390.85

XLON

xsqAFqkcRp2

Glencore PLC

15/10/2021

12:23:09

1250

390.90

XLON

xsqAFqkcRxD

Glencore PLC

15/10/2021

12:23:09

8

390.90

XLON

xsqAFqkcRxB

Glencore PLC

15/10/2021

12:23:09

1401

390.90

XLON

xsqAFqkcRxQ

Glencore PLC

15/10/2021

12:23:09

13

390.90

XLON

xsqAFqkcRxS

Glencore PLC

15/10/2021

12:22:35

1689

390.80

XLON

xsqAFqkcR99

Glencore PLC

15/10/2021

12:20:33

1006

390.80

XLON

xsqAFqkcOw7

Glencore PLC

15/10/2021

12:20:33

428

390.80

XLON

xsqAFqkcOw9

Glencore PLC

15/10/2021

12:19:37

1524

390.85

XLON

xsqAFqkcONq

Glencore PLC

15/10/2021

12:18:00

992

390.85

XLON

xsqAFqkcPz3

Glencore PLC

15/10/2021

12:18:00

82

390.90

XLON

xsqAFqkcPz9

Glencore PLC

15/10/2021

12:18:00

2000

390.90

XLON

xsqAFqkcPzB

Glencore PLC

15/10/2021

12:17:43

1533

390.90

XLON

xsqAFqkcPwe

Glencore PLC

15/10/2021

12:15:46

957

390.90

XLON

xsqAFqkc6W$

Glencore PLC

15/10/2021

12:15:46

576

390.90

XLON

xsqAFqkc6W1

Glencore PLC

15/10/2021

12:15:28

1015

390.80

XLON

xsqAFqkc6eO

Glencore PLC

15/10/2021

12:15:28

852

390.80

XLON

xsqAFqkc6eQ

Glencore PLC

15/10/2021

12:14:09

500

390.65

XLON

xsqAFqkc60w

Glencore PLC

15/10/2021

12:13:12

1079

390.90

XLON

xsqAFqkc6IA

Glencore PLC

15/10/2021

12:12:17

1471

390.90

XLON

xsqAFqkc7lN

Glencore PLC

15/10/2021

12:11:15

1924

390.85

XLON

xsqAFqkc7xN

Glencore PLC

15/10/2021

12:11:01

1548

390.75

XLON

xsqAFqkc71I

Glencore PLC

15/10/2021

12:09:59

1071

390.70

XLON

xsqAFqkc7TS

Glencore PLC

15/10/2021

12:08:02

1258

390.70

XLON

xsqAFqkc4Me

Glencore PLC

15/10/2021

12:07:30

1365

390.70

XLON

xsqAFqkc4QB

Glencore PLC

15/10/2021

12:06:13

995

390.70

XLON

xsqAFqkc5Lw

Glencore PLC

15/10/2021

12:05:33

1750

390.75

XLON

xsqAFqkc2ZC

Glencore PLC

15/10/2021

12:05:30

1624

390.80

XLON

xsqAFqkc2ie

Glencore PLC

15/10/2021

12:03:36

1355

390.80

XLON

xsqAFqkc2JH

Glencore PLC

15/10/2021

12:03:07

1457

390.80

XLON

xsqAFqkc3a4

Glencore PLC

15/10/2021

12:02:49

1502

390.80

XLON

xsqAFqkc3iI

Glencore PLC

15/10/2021

12:01:44

1083

390.85

XLON

xsqAFqkc37p

Glencore PLC

15/10/2021

12:01:15

1179

390.85

XLON

xsqAFqkc3DH

Glencore PLC

15/10/2021

12:01:15

1550

390.90

XLON

xsqAFqkc3DL

Glencore PLC

15/10/2021

11:59:32

1359

390.75

XLON

xsqAFqkc0zq

Glencore PLC

15/10/2021

11:58:21

1359

390.60

XLON

xsqAFqkc0TD

Glencore PLC

15/10/2021

11:57:31

1358

390.95

XLON

xsqAFqkc1fD

Glencore PLC

15/10/2021

11:56:37

1461

390.95

XLON

xsqAFqkc15o

Glencore PLC

15/10/2021

11:56:25

1258

390.95

XLON

xsqAFqkc16A

Glencore PLC

15/10/2021

11:54:54

1291

390.75

XLON

xsqAFqkcEdN

Glencore PLC

15/10/2021

11:54:25

925

390.90

XLON

xsqAFqkcEqe

Glencore PLC

15/10/2021

11:54:21

1362

390.90

XLON

xsqAFqkcEtX

Glencore PLC

15/10/2021

11:52:56

657

390.90

XLON

xsqAFqkcE24

Glencore PLC

15/10/2021

11:52:56

500

390.90

XLON

xsqAFqkcE26

Glencore PLC

15/10/2021

11:52:06

781

390.90

XLON

xsqAFqkcEGt

Glencore PLC

15/10/2021

11:52:06

408

390.90

XLON

xsqAFqkcEGx

Glencore PLC

15/10/2021

11:50:43

2214

391.00

XLON

xsqAFqkcFgm

Glencore PLC

15/10/2021

11:49:24

1060

390.85

XLON

xsqAFqkcF3E

Glencore PLC

15/10/2021

11:48:23

1057

390.80

XLON

xsqAFqkcFP8

Glencore PLC

15/10/2021

11:47:12

1057

391.00

XLON

xsqAFqkcCsx

Glencore PLC

15/10/2021

11:46:16

1057

390.85

XLON

xsqAFqkcC1k

Glencore PLC

15/10/2021

11:45:41

1058

390.80

XLON

xsqAFqkcCLs

Glencore PLC

15/10/2021

11:44:55

758

390.75

XLON

xsqAFqkcDdF

Glencore PLC

15/10/2021

11:44:55

352

390.75

XLON

xsqAFqkcDdH

Glencore PLC

15/10/2021

11:43:42

183

390.55

XLON

xsqAFqkcDyu

Glencore PLC

15/10/2021

11:43:42

899

390.55

XLON

xsqAFqkcDyw

Glencore PLC

15/10/2021

11:42:45

32

390.80

XLON

xsqAFqkcDEM

Glencore PLC

15/10/2021

11:42:45

1154

390.85

XLON

xsqAFqkcD9Z

Glencore PLC

15/10/2021

11:41:52

1446

390.85

XLON

xsqAFqkcAca

Glencore PLC

15/10/2021

11:41:52

705

390.85

XLON

xsqAFqkcAcc

Glencore PLC

15/10/2021

11:41:51

36

390.85

XLON

xsqAFqkcAc7

Glencore PLC

15/10/2021

11:40:17

1195

390.65

XLON

xsqAFqkcA4P

Glencore PLC

15/10/2021

11:39:35

304

390.95

XLON

xsqAFqkcAGi

Glencore PLC

15/10/2021

11:39:35

1732

390.95

XLON

xsqAFqkcAGk

Glencore PLC

15/10/2021

11:38:10

1174

391.00

XLON

xsqAFqkcBmq

Glencore PLC

15/10/2021

11:38:06

1

391.10

XLON

xsqAFqkcBp2

Glencore PLC

15/10/2021

11:38:06

257

391.10

XLON

xsqAFqkcBp4

Glencore PLC

15/10/2021

11:38:06

500

391.10

XLON

xsqAFqkcBp6

Glencore PLC

15/10/2021

11:38:06

500

391.10

XLON

xsqAFqkcBp8

Glencore PLC

15/10/2021

11:37:48

1629

391.00

XLON

xsqAFqkcBxe

Glencore PLC

15/10/2021

11:36:01

1527

391.10

XLON

xsqAFqkc8di

Glencore PLC

15/10/2021

11:35:24

1439

391.20

XLON

xsqAFqkc8ht

Glencore PLC

15/10/2021

11:34:10

1302

391.40

XLON

xsqAFqkc82F

Glencore PLC

15/10/2021

11:33:51

1397

391.45

XLON

xsqAFqkc8HX

Glencore PLC

15/10/2021

11:32:36

548

391.10

XLON

xsqAFqkc9so

Glencore PLC

15/10/2021

11:32:36

710

391.10

XLON

xsqAFqkc9ss

Glencore PLC

15/10/2021

11:31:36

1258

391.05

XLON

xsqAFqkc98x

Glencore PLC

15/10/2021

11:30:56

881

391.25

XLON

xsqAFqkc9O8

Glencore PLC

15/10/2021

11:30:56

1044

391.25

XLON

xsqAFqkc9OA

Glencore PLC

15/10/2021

11:29:52

1258

391.35

XLON

xsqAFqkds48

Glencore PLC

15/10/2021

11:28:56

1258

391.60

XLON

xsqAFqkdsJv

Glencore PLC

15/10/2021

11:27:32

2077

391.05

XLON

xsqAFqkdt$N

Glencore PLC

15/10/2021

11:27:32

2158

391.05

XLON

xsqAFqkdt$Q

Glencore PLC

15/10/2021

11:25:07

1434

390.80

XLON

xsqAFqkdqsL

Glencore PLC

15/10/2021

11:23:42

1468

390.50

XLON

xsqAFqkdqTN

Glencore PLC

15/10/2021

11:22:54

1182

390.55

XLON

xsqAFqkdrjf

Glencore PLC

15/10/2021

11:22:54

286

390.55

XLON

xsqAFqkdrjh

Glencore PLC

15/10/2021

11:22:21

1464

390.35

XLON

xsqAFqkdrqm

Glencore PLC

15/10/2021

11:21:11

1473

390.65

XLON

xsqAFqkdr9I

Glencore PLC

15/10/2021

11:21:04

708

390.70

XLON

xsqAFqkdrBT

Glencore PLC

15/10/2021

11:21:04

751

390.70

XLON

xsqAFqkdrBV

Glencore PLC

15/10/2021

11:19:30

1460

390.15

XLON

xsqAFqkdomX

Glencore PLC

15/10/2021

11:18:48

1258

389.95

XLON

xsqAFqkdo1B

Glencore PLC

15/10/2021

11:17:38

1359

389.85

XLON

xsqAFqkdpXN

Glencore PLC

15/10/2021

11:16:54

1440

389.60

XLON

xsqAFqkdp$t

Glencore PLC

15/10/2021

11:16:06

1277

389.60

XLON

xsqAFqkdpB0

Glencore PLC

15/10/2021

11:15:49

358

389.50

XLON

xsqAFqkdpGu

Glencore PLC

15/10/2021

11:15:49

1094

389.50

XLON

xsqAFqkdpGy

Glencore PLC

15/10/2021

11:14:50

96

389.30

XLON

xsqAFqkdmtP

Glencore PLC

15/10/2021

11:14:50

1553

389.30

XLON

xsqAFqkdmtR

Glencore PLC

15/10/2021

11:13:16

1061

389.25

XLON

xsqAFqkdmHb

Glencore PLC

15/10/2021

11:13:16

589

389.25

XLON

xsqAFqkdmHd

Glencore PLC

15/10/2021

11:13:01

391

389.30

XLON

xsqAFqkdmVm

Glencore PLC

15/10/2021

11:13:01

1258

389.30

XLON

xsqAFqkdmVo

Glencore PLC

15/10/2021

11:11:57

1649

389.50

XLON

xsqAFqkdnrA

Glencore PLC

15/10/2021

11:11:09

743

389.40

XLON

xsqAFqkdnwR

Glencore PLC

15/10/2021

11:11:09

669

389.40

XLON

xsqAFqkdnwT

Glencore PLC

15/10/2021

11:09:55

251

389.55

XLON

xsqAFqkdnL9

Glencore PLC

15/10/2021

11:09:55

1618

389.60

XLON

xsqAFqkdnLJ

Glencore PLC

15/10/2021

11:09:47

1918

389.65

XLON

xsqAFqkdnNH

Glencore PLC

15/10/2021

11:07:58

505

389.15

XLON

xsqAFqkd@pj

Glencore PLC

15/10/2021

11:07:58

792

389.15

XLON

xsqAFqkd@pl

Glencore PLC

15/10/2021

11:07:54

1265

389.20

XLON

xsqAFqkd@ot

Glencore PLC

15/10/2021

11:07:54

344

389.20

XLON

xsqAFqkd@ov

Glencore PLC

15/10/2021

11:06:33

1609

389.25

XLON

xsqAFqkd@Ay

Glencore PLC

15/10/2021

11:05:34

1011

389.25

XLON

xsqAFqkd$cB

Glencore PLC

15/10/2021

11:04:58

994

389.20

XLON

xsqAFqkd$eB

Glencore PLC

15/10/2021

11:04:55

346

389.25

XLON

xsqAFqkd$hr

Glencore PLC

15/10/2021

11:04:55

499

389.25

XLON

xsqAFqkd$ht

Glencore PLC

15/10/2021

11:04:55

331

389.25

XLON

xsqAFqkd$hv

Glencore PLC

15/10/2021

11:04:55

1675

389.30

XLON

xsqAFqkd$hx

Glencore PLC

15/10/2021

11:02:54

1992

389.05

XLON

xsqAFqkd$RB

Glencore PLC

15/10/2021

11:02:00

1258

389.05

XLON

xsqAFqkdygs

Glencore PLC

15/10/2021

11:01:19

1872

389.45

XLON

xsqAFqkdyvR

Glencore PLC

15/10/2021

10:59:30

1250

389.40

XLON

xsqAFqkdzjW

Glencore PLC

15/10/2021

10:59:30

168

389.40

XLON

xsqAFqkdzYS

Glencore PLC

15/10/2021

10:59:30

45

389.40

XLON

xsqAFqkdzYU

Glencore PLC

15/10/2021

10:59:30

2412

389.35

XLON

xsqAFqkdzjd

Glencore PLC

15/10/2021

10:58:45

925

389.50

XLON

xsqAFqkdzzG

Glencore PLC

15/10/2021

10:58:45

1396

389.55

XLON

xsqAFqkdzzI

Glencore PLC

15/10/2021

10:57:45

1139

389.40

XLON

xsqAFqkdz8D

Glencore PLC

15/10/2021

10:57:41

1424

389.40

XLON

xsqAFqkdzBK

Glencore PLC

15/10/2021

10:57:00

979

389.15

XLON

xsqAFqkdwXz

Glencore PLC

15/10/2021

10:57:00

1393

389.20

XLON

xsqAFqkdwX$

Glencore PLC

15/10/2021

10:56:00

1917

388.95

XLON

xsqAFqkdwxg

Glencore PLC

15/10/2021

10:55:15

1681

389.10

XLON

xsqAFqkdwE2

Glencore PLC

15/10/2021

10:55:15

1327

389.15

XLON

xsqAFqkdw9n

Glencore PLC

15/10/2021

10:55:14

161

389.15

XLON

xsqAFqkdw9K

Glencore PLC

15/10/2021

10:54:15

1376

389.10

XLON

xsqAFqkdxWc

Glencore PLC

15/10/2021

10:54:14

1960

389.15

XLON

xsqAFqkdxWk

Glencore PLC

15/10/2021

10:53:22

1284

389.10

XLON

xsqAFqkdx@R

Glencore PLC

15/10/2021

10:53:00

500

389.15

XLON

xsqAFqkdx6T

Glencore PLC

15/10/2021

10:53:00

462

389.20

XLON

xsqAFqkdx6R

Glencore PLC

15/10/2021

10:53:00

997

389.20

XLON

xsqAFqkdx1Y

Glencore PLC

15/10/2021

10:52:45

2257

389.15

XLON

xsqAFqkdxCg

Glencore PLC

15/10/2021

10:52:30

844

389.10

XLON

xsqAFqkdxAY

Glencore PLC

15/10/2021

10:51:45

1491

389.25

XLON

xsqAFqkdubS

Glencore PLC

15/10/2021

10:51:41

1282

389.30

XLON

xsqAFqkduc0

Glencore PLC

15/10/2021

10:51:41

370

389.30

XLON

xsqAFqkduc2

Glencore PLC

15/10/2021

10:51:36

262

389.35

XLON

xsqAFqkduW8

Glencore PLC

15/10/2021

10:51:36

500

389.35

XLON

xsqAFqkduWA

Glencore PLC

15/10/2021

10:51:36

500

389.35

XLON

xsqAFqkduWC

Glencore PLC

15/10/2021

10:50:45

802

389.55

XLON

xsqAFqkduuR

Glencore PLC

15/10/2021

10:50:45

1667

389.60

XLON

xsqAFqkduuT

Glencore PLC

15/10/2021

10:49:59

1194

390.00

XLON

xsqAFqkduAd

Glencore PLC

15/10/2021

10:49:59

64

390.00

XLON

xsqAFqkduAf

Glencore PLC

15/10/2021

10:49:58

1607

390.00

XLON

xsqAFqkduA@

Glencore PLC

15/10/2021

10:49:17

2044

390.05

XLON

xsqAFqkduQj

Glencore PLC

15/10/2021

10:48:12

2032

390.15

XLON

xsqAFqkdvvS

Glencore PLC

15/10/2021

10:47:23

1535

389.85

XLON

xsqAFqkdvAN

Glencore PLC

15/10/2021

10:46:39

1584

389.95

XLON

xsqAFqkdcb$

Glencore PLC

15/10/2021

10:46:37

1419

390.00

XLON

xsqAFqkdcbM

Glencore PLC

15/10/2021

10:45:23

1596

389.90

XLON

xsqAFqkdc$$

Glencore PLC

15/10/2021

10:45:20

1642

390.05

XLON

xsqAFqkdcv6

Glencore PLC

15/10/2021

10:43:58

1875

389.45

XLON

xsqAFqkddbS

Glencore PLC

15/10/2021

10:42:52

1069

389.70

XLON

xsqAFqkddm0

Glencore PLC

15/10/2021

10:42:41

1894

389.70

XLON

xsqAFqkddoz

Glencore PLC

15/10/2021

10:41:21

1258

389.95

XLON

xsqAFqkddL9

Glencore PLC

15/10/2021

10:40:38

1258

389.80

XLON

xsqAFqkddQZ

Glencore PLC

15/10/2021

10:40:01

1747

389.90

XLON

xsqAFqkdagI

Glencore PLC

15/10/2021

10:38:38

100

390.05

XLON

xsqAFqkdaK8

Glencore PLC

15/10/2021

10:38:38

904

390.05

XLON

xsqAFqkdaKA

Glencore PLC

15/10/2021

10:38:38

1430

390.10

XLON

xsqAFqkdaKC

Glencore PLC

15/10/2021

10:37:28

1854

390.25

XLON

xsqAFqkdbfV

Glencore PLC

15/10/2021

10:37:24

8

390.30

XLON

xsqAFqkdbhx

Glencore PLC

15/10/2021

10:37:24

1250

390.30

XLON

xsqAFqkdbhz

Glencore PLC

15/10/2021

10:37:24

1559

390.30

XLON

xsqAFqkdbh5

Glencore PLC

15/10/2021

10:37:24

521

390.30

XLON

xsqAFqkdbh7

Glencore PLC

15/10/2021

10:37:09

984

390.30

XLON

xsqAFqkdbsg

Glencore PLC

15/10/2021

10:37:09

1024

390.30

XLON

xsqAFqkdbsm

Glencore PLC

15/10/2021

10:37:08

1258

390.30

XLON

xsqAFqkdbs7

Glencore PLC

15/10/2021

10:36:59

218

390.25

XLON

xsqAFqkdboG

Glencore PLC

15/10/2021

10:36:58

468

390.25

XLON

xsqAFqkdboT

Glencore PLC

15/10/2021

10:36:58

102

390.25

XLON

xsqAFqkdboV

Glencore PLC

15/10/2021

10:36:58

2159

390.25

XLON

xsqAFqkdbzg

Glencore PLC

15/10/2021

10:31:46

495

390.15

XLON

xsqAFqkdZhr

Glencore PLC

15/10/2021

10:31:46

740

390.15

XLON

xsqAFqkdZht

Glencore PLC

15/10/2021

10:31:18

311

390.40

XLON

xsqAFqkdZpz

Glencore PLC

15/10/2021

10:31:18

1273

390.40

XLON

xsqAFqkdZp$

Glencore PLC

15/10/2021

10:31:01

1470

390.30

XLON

xsqAFqkdZxa

Glencore PLC

15/10/2021

10:29:56

1258

389.90

XLON

xsqAFqkdZUM

Glencore PLC

15/10/2021

10:29:05

154

389.95

XLON

xsqAFqkdWe3

Glencore PLC

15/10/2021

10:29:05

828

389.95

XLON

xsqAFqkdWe5

Glencore PLC

15/10/2021

10:29:05

1401

390.00

XLON

xsqAFqkdWe7

Glencore PLC

15/10/2021

10:28:18

277

390.30

XLON

xsqAFqkdWo9

Glencore PLC

15/10/2021

10:28:18

1785

390.35

XLON

xsqAFqkdWoE

Glencore PLC

15/10/2021

10:28:13

629

390.40

XLON

xsqAFqkdWz4

Glencore PLC

15/10/2021

10:28:13

629

390.40

XLON

xsqAFqkdWz6

Glencore PLC

15/10/2021

10:27:25

2629

390.75

XLON

xsqAFqkdWDX

Glencore PLC

15/10/2021

10:26:31

1760

390.55

XLON

xsqAFqkdWTr

Glencore PLC

15/10/2021

10:25:55

1233

390.50

XLON

xsqAFqkdXX5

Glencore PLC

15/10/2021

10:25:55

924

390.55

XLON

xsqAFqkdXXI

Glencore PLC

15/10/2021

10:25:55

174

390.55

XLON

xsqAFqkdXXK

Glencore PLC

15/10/2021

10:25:55

1564

390.60

XLON

xsqAFqkdXXM

Glencore PLC

15/10/2021

10:24:52

953

390.35

XLON

xsqAFqkdX$D

Glencore PLC

15/10/2021

10:24:52

1359

390.40

XLON

xsqAFqkdX$F

Glencore PLC

15/10/2021

10:24:07

951

390.45

XLON

xsqAFqkdX8z

Glencore PLC

15/10/2021

10:24:07

101

390.50

XLON

xsqAFqkdX8$

Glencore PLC

15/10/2021

10:24:07

1254

390.50

XLON

xsqAFqkdX81

Glencore PLC

15/10/2021

10:23:07

1266

391.05

XLON

xsqAFqkdkaV

Glencore PLC

15/10/2021

10:22:21

1190

390.95

XLON

xsqAFqkdkol

Glencore PLC

15/10/2021

10:22:19

1258

391.05

XLON

xsqAFqkdkz1

Glencore PLC

15/10/2021

10:21:26

1018

390.60

XLON

xsqAFqkdkCH

Glencore PLC

15/10/2021

10:20:58

1258

390.95

XLON

xsqAFqkdkIp

Glencore PLC

15/10/2021

10:20:52

1400

391.00

XLON

xsqAFqkdkSq

Glencore PLC

15/10/2021

10:20:52

500

391.00

XLON

xsqAFqkdkSs

Glencore PLC

15/10/2021

10:20:52

500

391.00

XLON

xsqAFqkdkSu

Glencore PLC

15/10/2021

10:20:52

1250

391.00

XLON

xsqAFqkdkSw

Glencore PLC

15/10/2021

10:20:52

1258

391.00

XLON

xsqAFqkdkS5

Glencore PLC

15/10/2021

10:20:24

380

390.50

XLON

xsqAFqkdlYm

Glencore PLC

15/10/2021

10:20:24

278

390.50

XLON

xsqAFqkdlYo

Glencore PLC

15/10/2021

10:18:51

226

389.50

XLON

xsqAFqkdlKK

Glencore PLC

15/10/2021

10:18:51

1235

389.50

XLON

xsqAFqkdlKM

Glencore PLC

15/10/2021

10:18:51

2079

389.55

XLON

xsqAFqkdlKO

Glencore PLC

15/10/2021

10:18:01

1832

389.55

XLON

xsqAFqkdiYU

Glencore PLC

15/10/2021

10:17:55

1832

389.60

XLON

xsqAFqkdilk

Glencore PLC

15/10/2021

10:17:09

966

389.75

XLON

xsqAFqkdiv3

Glencore PLC

15/10/2021

10:17:08

1344

389.80

XLON

xsqAFqkdivD

Glencore PLC

15/10/2021

10:16:48

1051

390.10

XLON

xsqAFqkdi37

Glencore PLC

15/10/2021

10:16:39

1027

390.15

XLON

xsqAFqkdiFm

Glencore PLC

15/10/2021

10:16:39

93

390.15

XLON

xsqAFqkdiFo

Glencore PLC

15/10/2021

10:16:25

2019

390.20

XLON

xsqAFqkdiAT

Glencore PLC

15/10/2021

10:16:11

2248

390.20

XLON

xsqAFqkdiSQ

Glencore PLC

15/10/2021

10:16:05

1631

390.30

XLON

xsqAFqkdiRX

Glencore PLC

15/10/2021

10:16:05

500

390.30

XLON

xsqAFqkdiRk

Glencore PLC

15/10/2021

10:16:05

184

390.30

XLON

xsqAFqkdiRm

Glencore PLC

15/10/2021

10:16:05

982

390.25

XLON

xsqAFqkdiRo

Glencore PLC

15/10/2021

10:16:05

1250

390.25

XLON

xsqAFqkdiRq

Glencore PLC

15/10/2021

10:16:05

428

390.30

XLON

xsqAFqkdiRi

Glencore PLC

15/10/2021

10:09:25

956

390.15

XLON

xsqAFqkdhbn

Glencore PLC

15/10/2021

10:09:25

999

390.15

XLON

xsqAFqkdhbp

Glencore PLC

15/10/2021

10:08:34

17

389.95

XLON

xsqAFqkdhgR

Glencore PLC

15/10/2021

10:08:34

1933

389.95

XLON

xsqAFqkdhgT

Glencore PLC

15/10/2021

10:07:33

1563

390.15

XLON

xsqAFqkdh6I

Glencore PLC

15/10/2021

10:06:50

1089

390.30

XLON

xsqAFqkdh82

Glencore PLC

15/10/2021

10:06:42

855

390.30

XLON

xsqAFqkdhBM

Glencore PLC

15/10/2021

10:06:42

403

390.30

XLON

xsqAFqkdhBO

Glencore PLC

15/10/2021

10:06:01

1001

390.90

XLON

xsqAFqkdhOp

Glencore PLC

15/10/2021

10:05:16

2187

391.10

XLON

xsqAFqkdekC

Glencore PLC

15/10/2021

10:05:14

1258

391.15

XLON

xsqAFqkdefo

Glencore PLC

15/10/2021

10:03:39

1942

390.80

XLON

xsqAFqkde3U

Glencore PLC

15/10/2021

10:03:35

1258

390.85

XLON

xsqAFqkdeD0

Glencore PLC

15/10/2021

10:02:22

1193

390.90

XLON

xsqAFqkdfcg

Glencore PLC

15/10/2021

10:02:22

1700

390.95

XLON

xsqAFqkdfcl

Glencore PLC

15/10/2021

10:00:30

1694

390.80

XLON

xsqAFqkdf4B

Glencore PLC

15/10/2021

09:59:48

1521

390.35

XLON

xsqAFqkdfMd

Glencore PLC

15/10/2021

09:58:47

1364

390.35

XLON

xsqAFqkdMaQ

Glencore PLC

15/10/2021

09:57:02

1527

390.55

XLON

xsqAFqkdM0l

Glencore PLC

15/10/2021

09:57:02

1527

390.65

XLON

xsqAFqkdM0r

Glencore PLC

15/10/2021

09:57:02

1705

390.70

XLON

xsqAFqkdM0v

Glencore PLC

15/10/2021

09:55:20

1058

390.35

XLON

xsqAFqkdNaQ

Glencore PLC

15/10/2021

09:55:20

200

390.35

XLON

xsqAFqkdNaS

Glencore PLC

15/10/2021

09:54:38

994

390.30

XLON

xsqAFqkdNgW

Glencore PLC

15/10/2021

09:54:32

1436

390.30

XLON

xsqAFqkdNq3

Glencore PLC

15/10/2021

09:53:07

825

390.35

XLON

xsqAFqkdNEx

Glencore PLC

15/10/2021

09:53:06

1637

390.40

XLON

xsqAFqkdNEF

Glencore PLC

15/10/2021

09:52:08

1387

390.00

XLON

xsqAFqkdNOF

Glencore PLC

15/10/2021

09:52:08

624

390.00

XLON

xsqAFqkdNOH

Glencore PLC

15/10/2021

09:51:11

852

390.20

XLON

xsqAFqkdKfk

Glencore PLC

15/10/2021

09:51:11

406

390.20

XLON

xsqAFqkdKfm

Glencore PLC

15/10/2021

09:50:05

74

390.15

XLON

xsqAFqkdK0Q

Glencore PLC

15/10/2021

09:50:05

1523

390.15

XLON

xsqAFqkdK0S

Glencore PLC

15/10/2021

09:49:22

1477

390.20

XLON

xsqAFqkdKMs

Glencore PLC

15/10/2021

09:48:30

107

390.00

XLON

xsqAFqkdLa2

Glencore PLC

15/10/2021

09:48:30

1370

390.00

XLON

xsqAFqkdLa4

Glencore PLC

15/10/2021

09:48:00

1477

389.85

XLON

xsqAFqkdLge

Glencore PLC

15/10/2021

09:47:15

1478

389.80

XLON

xsqAFqkdLyA

Glencore PLC

15/10/2021

09:46:15

1707

389.80

XLON

xsqAFqkdLBV

Glencore PLC

15/10/2021

09:44:49

1762

389.55

XLON

xsqAFqkdIgF

Glencore PLC

15/10/2021

09:44:44

2110

389.55

XLON

xsqAFqkdIrP

Glencore PLC

15/10/2021

09:43:13

1488

389.35

XLON

xsqAFqkdI9u

Glencore PLC

15/10/2021

09:42:59

2145

389.30

XLON

xsqAFqkdIKn

Glencore PLC

15/10/2021

09:42:34

1250

389.05

XLON

xsqAFqkdIIr

Glencore PLC

15/10/2021

09:42:34

356

389.05

XLON

xsqAFqkdIIp

Glencore PLC

15/10/2021

09:41:09

2068

389.05

XLON

xsqAFqkdJg8

Glencore PLC

15/10/2021

09:41:07

1308

389.05

XLON

xsqAFqkdJrk

Glencore PLC

15/10/2021

09:41:07

506

389.05

XLON

xsqAFqkdJrm

Glencore PLC

15/10/2021

09:40:57

1667

389.05

XLON

xsqAFqkdJmj

Glencore PLC

15/10/2021

09:39:10

1564

388.90

XLON

xsqAFqkdJVU

Glencore PLC

15/10/2021

09:38:04

1563

388.80

XLON

xsqAFqkdGsl

Glencore PLC

15/10/2021

09:37:19

1413

388.60

XLON

xsqAFqkdG76

Glencore PLC

15/10/2021

09:36:17

151

388.65

XLON

xsqAFqkdGIr

Glencore PLC

15/10/2021

09:36:17

1563

388.70

XLON

xsqAFqkdGI4

Glencore PLC

15/10/2021

09:35:51

1567

388.90

XLON

xsqAFqkdHaW

Glencore PLC

15/10/2021

09:34:31

1893

389.00

XLON

xsqAFqkdH5P

Glencore PLC

15/10/2021

09:33:37

664

389.05

XLON

xsqAFqkdHLP

Glencore PLC

15/10/2021

09:33:37

1250

389.05

XLON

xsqAFqkdHLR

Glencore PLC

15/10/2021

09:33:20

1914

388.95

XLON

xsqAFqkdHTx

Glencore PLC

15/10/2021

09:31:07

1170

389.20

XLON

xsqAFqkdUEL

Glencore PLC

15/10/2021

09:31:07

741

389.20

XLON

xsqAFqkdUEN

Glencore PLC

15/10/2021

09:31:07

1914

389.15

XLON

xsqAFqkdUET

Glencore PLC

15/10/2021

09:30:32

1846

389.45

XLON

xsqAFqkdUIq

Glencore PLC

15/10/2021

09:29:32

1515

389.50

XLON

xsqAFqkdVlb

Glencore PLC

15/10/2021

09:28:53

1515

389.55

XLON

xsqAFqkdVoI

Glencore PLC

15/10/2021

09:27:32

1514

390.00

XLON

xsqAFqkdVMV

Glencore PLC

15/10/2021

09:26:57

1515

390.25

XLON

xsqAFqkdSbn

Glencore PLC

15/10/2021

09:25:48

1515

390.20

XLON

xsqAFqkdSm7

Glencore PLC

15/10/2021

09:25:04

1826

390.40

XLON

xsqAFqkdSCI

Glencore PLC

15/10/2021

09:24:31

1300

390.35

XLON

xsqAFqkdSHU

Glencore PLC

15/10/2021

09:23:56

1584

389.95

XLON

xsqAFqkdTiZ

Glencore PLC

15/10/2021

09:22:21

1585

390.10

XLON

xsqAFqkdTLa

Glencore PLC

15/10/2021

09:21:29

1909

390.20

XLON

xsqAFqkdQYW

Glencore PLC

15/10/2021

09:19:50

739

390.10

XLON

xsqAFqkdQ02

Glencore PLC

15/10/2021

09:19:50

519

390.10

XLON

xsqAFqkdQ00

Glencore PLC

15/10/2021

09:19:50

1709

390.25

XLON

xsqAFqkdQ09

Glencore PLC

15/10/2021

09:19:09

1846

390.30

XLON

xsqAFqkdQAT

Glencore PLC

15/10/2021

09:18:10

975

390.55

XLON

xsqAFqkdRdc

Glencore PLC

15/10/2021

09:18:10

1391

390.60

XLON

xsqAFqkdRde

Glencore PLC

15/10/2021

09:16:49

379

390.65

XLON

xsqAFqkdRoV

Glencore PLC

15/10/2021

09:16:49

747

390.65

XLON

xsqAFqkdRzX

Glencore PLC

15/10/2021

09:16:49

656

390.75

XLON

xsqAFqkdRzd

Glencore PLC

15/10/2021

09:16:49

1124

390.75

XLON

xsqAFqkdRzf

Glencore PLC

15/10/2021

09:15:34

1263

390.70

XLON

xsqAFqkdR9S

Glencore PLC

15/10/2021

09:15:34

517

390.70

XLON

xsqAFqkdR9U

Glencore PLC

15/10/2021

09:14:52

1645

390.80

XLON

xsqAFqkdOdC

Glencore PLC

15/10/2021

09:13:50

1007

390.90

XLON

xsqAFqkdOnm

Glencore PLC

15/10/2021

09:13:04

472

391.05

XLON

xsqAFqkdO5o

Glencore PLC

15/10/2021

09:13:04

857

391.10

XLON

xsqAFqkdO5x

Glencore PLC

15/10/2021

09:13:04

689

391.10

XLON

xsqAFqkdO5z

Glencore PLC

15/10/2021

09:12:01

314

390.85

XLON

xsqAFqkdOSM

Glencore PLC

15/10/2021

09:12:01

1232

390.85

XLON

xsqAFqkdOSO

Glencore PLC

15/10/2021

09:11:27

1546

390.90

XLON

xsqAFqkdPWu

Glencore PLC

15/10/2021

09:10:22

1530

390.85

XLON

xsqAFqkdPy1

Glencore PLC

15/10/2021

09:09:20

1373

391.15

XLON

xsqAFqkdPDS

Glencore PLC

15/10/2021

09:08:32

1374

390.90

XLON

xsqAFqkdPPv

Glencore PLC

15/10/2021

09:07:51

1488

390.70

XLON

xsqAFqkd6lV

Glencore PLC

15/10/2021

09:06:46

25

390.80

XLON

xsqAFqkd64$

Glencore PLC

15/10/2021

09:06:46

1233

390.80

XLON

xsqAFqkd641

Glencore PLC

15/10/2021

09:06:16

1405

390.80

XLON

xsqAFqkd69u

Glencore PLC

15/10/2021

09:05:05

2193

390.90

XLON

xsqAFqkd7gN

Glencore PLC

15/10/2021

09:04:01

691

391.05

XLON

xsqAFqkd7CE

Glencore PLC

15/10/2021

09:04:01

484

391.05

XLON

xsqAFqkd7CG

Glencore PLC

15/10/2021

09:03:48

386

391.05

XLON

xsqAFqkd7Hz

Glencore PLC

15/10/2021

09:03:48

145

391.05

XLON

xsqAFqkd7H$

Glencore PLC

15/10/2021

09:03:48

1442

391.05

XLON

xsqAFqkd7H1

Glencore PLC

15/10/2021

09:02:32

2060

390.85

XLON

xsqAFqkd47b

Glencore PLC

15/10/2021

09:01:36

1541

390.70

XLON

xsqAFqkd5WQ

Glencore PLC

15/10/2021

09:01:00

926

390.95

XLON

xsqAFqkd5nm

Glencore PLC

15/10/2021

09:01:00

416

390.95

XLON

xsqAFqkd5no

Glencore PLC

15/10/2021

09:00:12

1006

390.80

XLON

xsqAFqkd537

Glencore PLC

15/10/2021

09:00:02

298

390.80

XLON

xsqAFqkd59v

Glencore PLC

15/10/2021

09:00:02

960

390.80

XLON

xsqAFqkd59x

Glencore PLC

15/10/2021

08:59:03

2217

390.50

XLON

xsqAFqkd2Ys

Glencore PLC

15/10/2021

08:58:04

1258

390.60

XLON

xsqAFqkd2yl

Glencore PLC

15/10/2021

08:57:02

1258

390.45

XLON

xsqAFqkd2DO

Glencore PLC

15/10/2021

08:57:02

1606

390.45

XLON

xsqAFqkd2DU

Glencore PLC

15/10/2021

08:55:44

1623

390.05

XLON

xsqAFqkd3gw

Glencore PLC

15/10/2021

08:55:44

464

390.05

XLON

xsqAFqkd3gy

Glencore PLC

15/10/2021

08:53:48

321

389.60

XLON

xsqAFqkd3J7

Glencore PLC

15/10/2021

08:53:48

1250

389.60

XLON

xsqAFqkd3J9

Glencore PLC

15/10/2021

08:53:48

985

389.55

XLON

xsqAFqkd3JC

Glencore PLC

15/10/2021

08:53:48

1688

389.60

XLON

xsqAFqkd3JE

Glencore PLC

15/10/2021

08:52:47

954

389.70

XLON

xsqAFqkd0lX

Glencore PLC

15/10/2021

08:52:11

1248

389.70

XLON

xsqAFqkd0qy

Glencore PLC

15/10/2021

08:52:02

762

389.55

XLON

xsqAFqkd0pL

Glencore PLC

15/10/2021

08:52:02

712

389.55

XLON

xsqAFqkd0pN

Glencore PLC

15/10/2021

08:51:30

1510

389.80

XLON

xsqAFqkd0w6

Glencore PLC

15/10/2021

08:51:26

1258

389.85

XLON

xsqAFqkd05P

Glencore PLC

15/10/2021

08:50:27

967

389.85

XLON

xsqAFqkd0T$

Glencore PLC

15/10/2021

08:50:03

1176

389.80

XLON

xsqAFqkd1aD

Glencore PLC

15/10/2021

08:49:52

167

389.75

XLON

xsqAFqkd1Wd

Glencore PLC

15/10/2021

08:49:52

577

389.75

XLON

xsqAFqkd1Wf

Glencore PLC

15/10/2021

08:49:52

420

389.75

XLON

xsqAFqkd1Wh

Glencore PLC

15/10/2021

08:49:28

1318

389.35

XLON

xsqAFqkd1hn

Glencore PLC

15/10/2021

08:48:25

2033

389.55

XLON

xsqAFqkd1xN

Glencore PLC

15/10/2021

08:47:31

1246

389.70

XLON

xsqAFqkd1L2

Glencore PLC

15/10/2021

08:47:29

1366

389.70

XLON

xsqAFqkd1LM

Glencore PLC

15/10/2021

08:46:29

995

389.30

XLON

xsqAFqkdEW$

Glencore PLC

15/10/2021

08:46:13

967

389.40

XLON

xsqAFqkdEi1

Glencore PLC

15/10/2021

08:45:59

1315

389.40

XLON

xsqAFqkdEqr

Glencore PLC

15/10/2021

08:45:35

327

389.40

XLON

xsqAFqkdEpc

Glencore PLC

15/10/2021

08:45:35

1037

389.40

XLON

xsqAFqkdEpe

Glencore PLC

15/10/2021

08:44:38

964

389.10

XLON

xsqAFqkdE8$

Glencore PLC

15/10/2021

08:44:38

1375

389.15

XLON

xsqAFqkdE81

Glencore PLC

15/10/2021

08:43:38

1295

389.35

XLON

xsqAFqkdEPD

Glencore PLC

15/10/2021

08:43:35

2333

389.35

XLON

xsqAFqkdEO7

Glencore PLC

15/10/2021

08:42:18

1142

389.10

XLON

xsqAFqkdFqi

Glencore PLC

15/10/2021

08:42:18

1629

389.15

XLON

xsqAFqkdFqk

Glencore PLC

15/10/2021

08:42:13

1508

389.05

XLON

xsqAFqkdFtL

Glencore PLC

15/10/2021

08:40:44

1306

388.85

XLON

xsqAFqkdF9i

Glencore PLC

15/10/2021

08:40:22

2013

388.95

XLON

xsqAFqkdFK2

Glencore PLC

15/10/2021

08:40:22

1258

389.00

XLON

xsqAFqkdFK4

Glencore PLC

15/10/2021

08:39:02

876

388.95

XLON

xsqAFqkdCjP

Glencore PLC

15/10/2021

08:39:02

971

388.95

XLON

xsqAFqkdCjR

Glencore PLC

15/10/2021

08:37:48

2071

389.15

XLON

xsqAFqkdC4L

Glencore PLC

15/10/2021

08:35:27

2241

390.20

XLON

xsqAFqkdD5g

Glencore PLC

15/10/2021

08:35:27

1564

390.25

XLON

xsqAFqkdD5m

Glencore PLC

15/10/2021

08:35:27

677

390.25

XLON

xsqAFqkdD5o

Glencore PLC

15/10/2021

08:35:27

1446

390.30

XLON

xsqAFqkdD5x

Glencore PLC

15/10/2021

08:33:56

1069

390.35

XLON

xsqAFqkdDRK

Glencore PLC

15/10/2021

08:33:56

932

390.35

XLON

xsqAFqkdDRM

Glencore PLC

15/10/2021

08:33:13

1956

390.50

XLON

xsqAFqkdAkx

Glencore PLC

15/10/2021

08:33:10

1796

390.50

XLON

xsqAFqkdAfr

Glencore PLC

15/10/2021

08:32:00

1194

390.80

XLON

xsqAFqkdAFV

Glencore PLC

15/10/2021

08:31:31

157

390.90

XLON

xsqAFqkdAMY

Glencore PLC

15/10/2021

08:31:31

850

390.90

XLON

xsqAFqkdAMa

Glencore PLC

15/10/2021

08:31:31

445

390.90

XLON

xsqAFqkdAMc

Glencore PLC

15/10/2021

08:31:30

305

390.95

XLON

xsqAFqkdAHl

Glencore PLC

15/10/2021

08:31:30

1250

390.95

XLON

xsqAFqkdAHm

Glencore PLC

15/10/2021

08:31:23

1703

390.75

XLON

xsqAFqkdAIq

Glencore PLC

15/10/2021

08:30:02

872

390.30

XLON

xsqAFqkdBeK

Glencore PLC

15/10/2021

08:30:00

1463

390.35

XLON

xsqAFqkdBhw

Glencore PLC

15/10/2021

08:29:22

1258

390.60

XLON

xsqAFqkdB0r

Glencore PLC

15/10/2021

08:29:21

1388

390.60

XLON

xsqAFqkdB0F

Glencore PLC

15/10/2021

08:28:10

1368

390.30

XLON

xsqAFqkd8bU

Glencore PLC

15/10/2021

08:28:08

1561

390.35

XLON

xsqAFqkd8a9

Glencore PLC

15/10/2021

08:27:10

2000

389.70

XLON

xsqAFqkd8yh

Glencore PLC

15/10/2021

08:26:20

1697

389.80

XLON

xsqAFqkd8M$

Glencore PLC

15/10/2021

08:26:19

1549

389.85

XLON

xsqAFqkd8MH

Glencore PLC

15/10/2021

08:25:14

1279

389.45

XLON

xsqAFqkd9em

Glencore PLC

15/10/2021

08:24:51

1258

389.70

XLON

xsqAFqkd9oV

Glencore PLC

15/10/2021

08:24:51

2258

389.75

XLON

xsqAFqkd9zb

Glencore PLC

15/10/2021

08:23:31

107

389.80

XLON

xsqAFqkd9P3

Glencore PLC

15/10/2021

08:23:31

2147

389.80

XLON

xsqAFqkd9P4

Glencore PLC

15/10/2021

08:22:28

1227

390.10

XLON

xsqAFqkWst$

Glencore PLC

15/10/2021

08:22:28

1747

390.15

XLON

xsqAFqkWst1

Glencore PLC

15/10/2021

08:20:32

1251

390.65

XLON

xsqAFqkWsVz

Glencore PLC

15/10/2021

08:20:32

1251

390.70

XLON

xsqAFqkWsV3

Glencore PLC

15/10/2021

08:20:26

1371

390.80

XLON

xsqAFqkWsON

Glencore PLC

15/10/2021

08:19:25

1702

391.00

XLON

xsqAFqkWtgt

Glencore PLC

15/10/2021

08:18:46

1599

391.05

XLON

xsqAFqkWtx2

Glencore PLC

15/10/2021

08:18:46

1301

391.00

XLON

xsqAFqkWtx9

Glencore PLC

15/10/2021

08:18:46

1758

391.05

XLON

xsqAFqkWtxB

Glencore PLC

15/10/2021

08:17:30

1584

391.05

XLON

xsqAFqkWtVP

Glencore PLC

15/10/2021

08:17:25

1258

391.10

XLON

xsqAFqkWtP5

Glencore PLC

15/10/2021

08:16:35

535

391.50

XLON

xsqAFqkWqeX

Glencore PLC

15/10/2021

08:16:35

1387

391.50

XLON

xsqAFqkWqeZ

Glencore PLC

15/10/2021

08:16:34

2137

391.55

XLON

xsqAFqkWqew

Glencore PLC

15/10/2021

08:15:21

1346

392.00

XLON

xsqAFqkWq2k

Glencore PLC

15/10/2021

08:15:20

1370

392.05

XLON

xsqAFqkWq23

Glencore PLC

15/10/2021

08:15:20

67

392.05

XLON

xsqAFqkWq25

Glencore PLC

15/10/2021

08:14:56

1525

391.80

XLON

xsqAFqkWqHl

Glencore PLC

15/10/2021

08:14:56

741

391.80

XLON

xsqAFqkWqHn

Glencore PLC

15/10/2021

08:13:55

1239

391.15

XLON

xsqAFqkWrk7

Glencore PLC

15/10/2021

08:13:52

968

391.30

XLON

xsqAFqkWrf3

Glencore PLC

15/10/2021

08:13:17

1254

391.05

XLON

xsqAFqkWrpa

Glencore PLC

15/10/2021

08:13:16

1410

391.10

XLON

xsqAFqkWrp$

Glencore PLC

15/10/2021

08:13:12

953

391.25

XLON

xsqAFqkWroA

Glencore PLC

15/10/2021

08:13:12

1258

391.30

XLON

xsqAFqkWroC

Glencore PLC

15/10/2021

08:12:01

1222

391.40

XLON

xsqAFqkWrKh

Glencore PLC

15/10/2021

08:11:56

1032

391.45

XLON

xsqAFqkWrNf

Glencore PLC

15/10/2021

08:11:56

1468

391.50

XLON

xsqAFqkWrNh

Glencore PLC

15/10/2021

08:11:01

397

391.00

XLON

xsqAFqkWoYz

Glencore PLC

15/10/2021

08:11:01

636

391.00

XLON

xsqAFqkWoY$

Glencore PLC

15/10/2021

08:10:55

33

391.05

XLON

xsqAFqkWoiT

Glencore PLC

15/10/2021

08:10:55

1123

391.05

XLON

xsqAFqkWoiV

Glencore PLC

15/10/2021

08:10:55

1649

391.10

XLON

xsqAFqkWolX

Glencore PLC

15/10/2021

08:09:55

1955

390.55

XLON

xsqAFqkWo7B

Glencore PLC

15/10/2021

08:09:52

2636

390.60

XLON

xsqAFqkWo1z

Glencore PLC

15/10/2021

08:08:48

298

390.65

XLON

xsqAFqkWoP1

Glencore PLC

15/10/2021

08:08:48

1498

390.65

XLON

xsqAFqkWoP3

Glencore PLC

15/10/2021

08:08:48

2558

390.70

XLON

xsqAFqkWoP5

Glencore PLC

15/10/2021

08:07:51

1258

390.95

XLON

xsqAFqkWpqo

Glencore PLC

15/10/2021

08:07:49

2700

390.90

XLON

xsqAFqkWpt@

Glencore PLC

15/10/2021

08:06:50

1644

390.85

XLON

xsqAFqkWp3l

Glencore PLC

15/10/2021

08:06:50

2000

390.90

XLON

xsqAFqkWp3n

Glencore PLC

15/10/2021

08:05:58

116

390.80

XLON

xsqAFqkWpRp

Glencore PLC

15/10/2021

08:05:58

677

390.80

XLON

xsqAFqkWpRr

Glencore PLC

15/10/2021

08:05:58

1250

390.75

XLON

xsqAFqkWpRt

Glencore PLC

15/10/2021

08:05:58

1435

390.75

XLON

xsqAFqkWpRw

Glencore PLC

15/10/2021

08:04:51

1772

390.35

XLON

xsqAFqkWmx7

Glencore PLC

15/10/2021

08:04:51

1772

390.40

XLON

xsqAFqkWmxD

Glencore PLC

15/10/2021

08:04:51

14

390.45

XLON

xsqAFqkWmxF

Glencore PLC

15/10/2021

08:04:51

1244

390.45

XLON

xsqAFqkWmxH

Glencore PLC

15/10/2021

08:03:56

1331

390.40

XLON

xsqAFqkWmA0

Glencore PLC

15/10/2021

08:03:56

2210

390.45

XLON

xsqAFqkWmA2

Glencore PLC

15/10/2021

08:03:09

2106

389.95

XLON

xsqAFqkWnb7

Glencore PLC

15/10/2021

08:03:07

169

389.85

XLON

xsqAFqkWndm

Glencore PLC

15/10/2021

08:03:07

1741

389.85

XLON

xsqAFqkWndo

Glencore PLC

15/10/2021

08:03:07

1700

389.90

XLON

xsqAFqkWndq

Glencore PLC

15/10/2021

08:01:59

1009

389.45

XLON

xsqAFqkWnPn

Glencore PLC

15/10/2021

08:01:59

1258

389.50

XLON

xsqAFqkWnPq

Glencore PLC

15/10/2021

08:01:27

1481

389.65

XLON

xsqAFqkW@fH

Glencore PLC

15/10/2021

08:01:27

2110

389.70

XLON

xsqAFqkW@fJ

Glencore PLC

15/10/2021

08:01:25

290

389.70

XLON

xsqAFqkW@h9

Glencore PLC

15/10/2021

08:01:25

1710

389.70

XLON

xsqAFqkW@hB

Glencore PLC

15/10/2021

08:01:18

830

389.65

XLON

xsqAFqkW@qS

Glencore PLC

15/10/2021

08:01:01

676

389.05

XLON

xsqAFqkW@vg

Glencore PLC

15/10/2021

08:01:01

912

389.05

XLON

xsqAFqkW@vi

Glencore PLC

15/10/2021

08:00:38

201

388.30

XLON

xsqAFqkW@H2

Glencore PLC

15/10/2021

08:00:38

3686

388.30

XLON

xsqAFqkW@H4

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZMNNNGZZG
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.