Source - LSE Regulatory
RNS Number : 0561C
RELX PLC
17 February 2022
 

17 February 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 145,022 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2245.0132 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,663,925 ordinary shares in treasury, and has 1,934,542,118 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 576,246 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 February 2022

Number of ordinary shares purchased:

145,022

Volume weighted average price paid per share (p):

2245.0132

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


17-Feb-2022

16:23:52

236

2240.00

XLON

2355790


17-Feb-2022

16:23:52

278

2240.00

XLON

2355786


17-Feb-2022

16:23:52

361

2240.00

XLON

2355788


17-Feb-2022

16:23:52

33

2240.00

XLON

2355784


17-Feb-2022

16:23:52

143

2240.00

XLON

2355782


17-Feb-2022

16:23:52

180

2240.00

XLON

2355780


17-Feb-2022

16:23:52

174

2240.00

XLON

2355778


17-Feb-2022

16:20:42

181

2237.00

XLON

2349380


17-Feb-2022

16:20:42

42

2237.00

XLON

2349378


17-Feb-2022

16:20:42

834

2237.00

XLON

2349376


17-Feb-2022

16:20:42

148

2237.00

XLON

2349374


17-Feb-2022

16:19:08

1,108

2238.00

XLON

2345600


17-Feb-2022

16:15:20

69

2238.00

XLON

2337161


17-Feb-2022

16:15:20

581

2238.00

XLON

2337159


17-Feb-2022

16:15:20

280

2238.00

XLON

2337157


17-Feb-2022

16:15:20

275

2238.00

XLON

2337155


17-Feb-2022

16:15:20

1,105

2238.00

XLON

2337153


17-Feb-2022

16:11:15

183

2237.00

XLON

2328940


17-Feb-2022

16:11:15

294

2237.00

XLON

2328942


17-Feb-2022

16:11:15

209

2237.00

XLON

2328944


17-Feb-2022

16:11:15

371

2237.00

XLON

2328946


17-Feb-2022

16:08:54

479

2237.00

XLON

2324705


17-Feb-2022

16:08:26

557

2237.00

XLON

2323847


17-Feb-2022

16:05:20

388

2237.00

XLON

2318689


17-Feb-2022

16:05:20

261

2237.00

XLON

2318687


17-Feb-2022

16:05:20

94

2237.00

XLON

2318685


17-Feb-2022

16:05:20

337

2237.00

XLON

2318683


17-Feb-2022

15:59:58

1,049

2237.00

XLON

2310199


17-Feb-2022

15:57:13

916

2234.00

XLON

2305069


17-Feb-2022

15:57:13

110

2234.00

XLON

2305067


17-Feb-2022

15:57:11

2

2234.00

XLON

2305036


17-Feb-2022

15:51:32

198

2235.00

XLON

2295631


17-Feb-2022

15:51:32

300

2235.00

XLON

2295629


17-Feb-2022

15:51:32

440

2235.00

XLON

2295627


17-Feb-2022

15:51:32

148

2235.00

XLON

2295625


17-Feb-2022

15:47:05

441

2236.00

XLON

2287942


17-Feb-2022

15:47:05

622

2236.00

XLON

2287944


17-Feb-2022

15:45:10

993

2235.00

XLON

2282713


17-Feb-2022

15:45:10

173

2235.00

XLON

2282711


17-Feb-2022

15:40:14

113

2235.00

XLON

2274656


17-Feb-2022

15:40:14

247

2235.00

XLON

2274654


17-Feb-2022

15:40:14

490

2235.00

XLON

2274652


17-Feb-2022

15:40:14

300

2235.00

XLON

2274650


17-Feb-2022

15:40:14

341

2235.00

XLON

2274648


17-Feb-2022

15:40:05

836

2235.00

XLON

2274144


17-Feb-2022

15:32:45

1,063

2236.00

XLON

2261308


17-Feb-2022

15:28:30

562

2235.00

XLON

2253203


17-Feb-2022

15:28:25

428

2235.00

XLON

2253026


17-Feb-2022

15:22:59

1,119

2237.00

XLON

2241509


17-Feb-2022

15:16:36

1,075

2239.00

XLON

2229514


17-Feb-2022

15:12:46

1,145

2236.00

XLON

2223323


17-Feb-2022

15:09:40

300

2234.00

XLON

2218471


17-Feb-2022

15:09:40

254

2234.00

XLON

2218473


17-Feb-2022

15:09:40

280

2234.00

XLON

2218475


17-Feb-2022

15:09:40

163

2234.00

XLON

2218477


17-Feb-2022

15:08:15

734

2236.00

XLON

2215053


17-Feb-2022

15:08:15

245

2236.00

XLON

2215051


17-Feb-2022

15:08:09

10

2236.00

XLON

2214899


17-Feb-2022

15:08:08

110

2236.00

XLON

2214876


17-Feb-2022

15:08:08

16

2236.00

XLON

2214874


17-Feb-2022

15:04:23

18

2237.00

XLON

2207538


17-Feb-2022

15:04:23

844

2237.00

XLON

2207532


17-Feb-2022

15:04:23

66

2237.00

XLON

2207536


17-Feb-2022

15:04:23

82

2237.00

XLON

2207534


17-Feb-2022

15:04:18

20

2237.00

XLON

2207421


17-Feb-2022

15:04:17

9

2237.00

XLON

2207376


17-Feb-2022

15:02:43

1

2234.00

XLON

2203985


17-Feb-2022

15:02:16

173

2234.00

XLON

2203180


17-Feb-2022

14:55:57

1,001

2235.00

XLON

2188503


17-Feb-2022

14:55:57

216

2235.00

XLON

2188501


17-Feb-2022

14:54:17

611

2237.00

XLON

2185068


17-Feb-2022

14:54:17

420

2237.00

XLON

2185070


17-Feb-2022

14:53:56

1,184

2238.00

XLON

2184133


17-Feb-2022

14:53:32

1,166

2239.00

XLON

2183413


17-Feb-2022

14:53:23

80

2239.00

XLON

2183042


17-Feb-2022

14:53:23

100

2239.00

XLON

2183040


17-Feb-2022

14:53:22

300

2239.00

XLON

2182953


17-Feb-2022

14:53:22

100

2239.00

XLON

2182951


17-Feb-2022

14:53:22

300

2239.00

XLON

2182949


17-Feb-2022

14:53:22

100

2239.00

XLON

2182943


17-Feb-2022

14:53:22

100

2239.00

XLON

2182941


17-Feb-2022

14:53:22

100

2239.00

XLON

2182939


17-Feb-2022

14:53:22

3

2239.00

XLON

2182937


17-Feb-2022

14:52:38

977

2237.00

XLON

2181634


17-Feb-2022

14:52:37

50

2237.00

XLON

2181626


17-Feb-2022

14:52:19

22

2236.00

XLON

2180922


17-Feb-2022

14:52:19

202

2236.00

XLON

2180920


17-Feb-2022

14:52:19

125

2236.00

XLON

2180918


17-Feb-2022

14:52:19

50

2236.00

XLON

2180910


17-Feb-2022

14:52:19

100

2236.00

XLON

2180900


17-Feb-2022

14:52:19

100

2236.00

XLON

2180896


17-Feb-2022

14:52:19

67

2236.00

XLON

2180894


17-Feb-2022

14:52:18

100

2236.00

XLON

2180877


17-Feb-2022

14:52:18

56

2236.00

XLON

2180860


17-Feb-2022

14:52:17

100

2236.00

XLON

2180857


17-Feb-2022

14:52:17

11

2236.00

XLON

2180855


17-Feb-2022

14:52:16

100

2236.00

XLON

2180816


17-Feb-2022

14:50:50

1,049

2237.00

XLON

2177329


17-Feb-2022

14:49:36

488

2238.00

XLON

2175084


17-Feb-2022

14:49:36

658

2238.00

XLON

2175086


17-Feb-2022

14:48:48

1,205

2239.00

XLON

2173633


17-Feb-2022

14:48:48

367

2239.00

XLON

2173631


17-Feb-2022

14:48:48

100

2239.00

XLON

2173629


17-Feb-2022

14:48:48

67

2239.00

XLON

2173627


17-Feb-2022

14:48:48

100

2239.00

XLON

2173625


17-Feb-2022

14:48:48

536

2239.00

XLON

2173623


17-Feb-2022

14:48:24

260

2240.00

XLON

2172611


17-Feb-2022

14:48:24

753

2240.00

XLON

2172613


17-Feb-2022

14:48:23

100

2240.00

XLON

2172603


17-Feb-2022

14:46:02

119

2238.00

XLON

2167985


17-Feb-2022

14:46:02

994

2238.00

XLON

2167983


17-Feb-2022

14:45:08

1,038

2239.00

XLON

2166137


17-Feb-2022

14:45:08

61

2239.00

XLON

2166135


17-Feb-2022

14:40:08

1,105

2240.00

XLON

2155300


17-Feb-2022

14:37:19

1,121

2241.00

XLON

2149563


17-Feb-2022

14:33:47

316

2244.00

XLON

2141871


17-Feb-2022

14:33:47

102

2244.00

XLON

2141869


17-Feb-2022

14:33:47

84

2244.00

XLON

2141873


17-Feb-2022

14:33:47

677

2244.00

XLON

2141875


17-Feb-2022

14:33:29

574

2245.00

XLON

2141237


17-Feb-2022

14:33:29

616

2245.00

XLON

2141235


17-Feb-2022

14:30:37

1,166

2245.00

XLON

2134409


17-Feb-2022

14:26:48

734

2246.00

XLON

2124545


17-Feb-2022

14:26:44

381

2246.00

XLON

2124496


17-Feb-2022

14:22:19

1,028

2247.00

XLON

2119878


17-Feb-2022

14:17:05

994

2249.00

XLON

2114046


17-Feb-2022

14:14:38

1,213

2250.00

XLON

2111629


17-Feb-2022

14:14:38

1,195

2250.00

XLON

2111595


17-Feb-2022

14:12:04

97

2248.00

XLON

2108318


17-Feb-2022

14:12:03

266

2248.00

XLON

2108262


17-Feb-2022

14:12:03

100

2248.00

XLON

2108260


17-Feb-2022

14:12:03

137

2248.00

XLON

2108258


17-Feb-2022

14:06:55

114

2246.00

XLON

2100815


17-Feb-2022

14:06:55

210

2246.00

XLON

2100813


17-Feb-2022

14:06:44

825

2246.00

XLON

2100597


17-Feb-2022

13:56:02

1,101

2245.00

XLON

2086688


17-Feb-2022

13:53:47

1,207

2246.00

XLON

2083878


17-Feb-2022

13:47:33

600

2245.00

XLON

2075749


17-Feb-2022

13:47:33

546

2245.00

XLON

2075747


17-Feb-2022

13:45:21

984

2245.00

XLON

2073034


17-Feb-2022

13:41:22

1,079

2245.00

XLON

2067739


17-Feb-2022

13:39:49

1,126

2245.00

XLON

2065623


17-Feb-2022

13:34:29

859

2242.00

XLON

2060689


17-Feb-2022

13:34:29

269

2242.00

XLON

2060691


17-Feb-2022

13:29:50

280

2242.00

XLON

2055596


17-Feb-2022

13:29:50

906

2242.00

XLON

2055598


17-Feb-2022

13:26:10

1,135

2243.00

XLON

2052269


17-Feb-2022

13:18:37

994

2244.00

XLON

2044792


17-Feb-2022

13:12:32

159

2242.00

XLON

2039453


17-Feb-2022

13:12:32

900

2242.00

XLON

2039451


17-Feb-2022

13:06:48

54

2248.00

XLON

2033568


17-Feb-2022

13:06:48

955

2248.00

XLON

2033566


17-Feb-2022

13:06:48

47

2248.00

XLON

2033564


17-Feb-2022

13:04:49

1,043

2249.00

XLON

2028630


17-Feb-2022

13:04:05

1,080

2250.00

XLON

2028068


17-Feb-2022

12:54:40

368

2248.00

XLON

2019317


17-Feb-2022

12:54:40

107

2248.00

XLON

2019315


17-Feb-2022

12:54:40

20

2248.00

XLON

2019313


17-Feb-2022

12:54:40

718

2248.00

XLON

2019311


17-Feb-2022

12:49:10

300

2249.00

XLON

2015237


17-Feb-2022

12:49:10

148

2249.00

XLON

2015239


17-Feb-2022

12:49:10

254

2249.00

XLON

2015241


17-Feb-2022

12:49:10

150

2249.00

XLON

2015243


17-Feb-2022

12:49:10

210

2249.00

XLON

2015245


17-Feb-2022

12:49:10

147

2249.00

XLON

2015247


17-Feb-2022

12:49:10

1,003

2249.00

XLON

2015234


17-Feb-2022

12:40:39

1,061

2248.00

XLON

2007942


17-Feb-2022

12:33:25

1,009

2247.00

XLON

2001463


17-Feb-2022

12:28:53

844

2247.00

XLON

1997963


17-Feb-2022

12:28:53

215

2247.00

XLON

1997961


17-Feb-2022

12:25:08

1,123

2248.00

XLON

1995091


17-Feb-2022

12:17:47

342

2245.00

XLON

1989221


17-Feb-2022

12:17:34

418

2245.00

XLON

1988997


17-Feb-2022

12:17:02

40

2245.00

XLON

1988417


17-Feb-2022

12:17:02

35

2245.00

XLON

1988409


17-Feb-2022

12:17:02

250

2245.00

XLON

1988407


17-Feb-2022

12:11:46

1,032

2250.00

XLON

1984666


17-Feb-2022

12:08:50

893

2251.00

XLON

1982287


17-Feb-2022

12:08:26

226

2251.00

XLON

1981994


17-Feb-2022

12:02:42

1,015

2248.00

XLON

1977297


17-Feb-2022

11:59:56

1,102

2246.00

XLON

1975100


17-Feb-2022

11:59:56

1,201

2246.00

XLON

1975098


17-Feb-2022

11:59:56

1,546

2246.00

XLON

1975096


17-Feb-2022

11:52:08

1,052

2243.00

XLON

1968737


17-Feb-2022

11:46:44

1,038

2244.00

XLON

1965111


17-Feb-2022

11:46:44

75

2244.00

XLON

1965109


17-Feb-2022

11:39:57

1,215

2246.00

XLON

1960159


17-Feb-2022

11:33:46

1,018

2245.00

XLON

1956124


17-Feb-2022

11:26:04

1,042

2244.00

XLON

1950688


17-Feb-2022

11:16:33

1,055

2244.00

XLON

1942744


17-Feb-2022

11:10:28

1,070

2243.00

XLON

1937836


17-Feb-2022

11:04:27

828

2247.00

XLON

1933469


17-Feb-2022

11:04:27

148

2247.00

XLON

1933467


17-Feb-2022

10:58:40

498

2248.00

XLON

1928179


17-Feb-2022

10:58:40

90

2248.00

XLON

1928177


17-Feb-2022

10:57:05

477

2248.00

XLON

1926958


17-Feb-2022

10:56:28

924

2249.00

XLON

1926388


17-Feb-2022

10:53:45

83

2249.00

XLON

1923483


17-Feb-2022

10:39:07

1,175

2244.00

XLON

1909525


17-Feb-2022

10:35:04

372

2247.00

XLON

1906212


17-Feb-2022

10:35:04

473

2247.00

XLON

1906210


17-Feb-2022

10:34:01

258

2247.00

XLON

1905482


17-Feb-2022

10:21:44

1,034

2247.00

XLON

1895100


17-Feb-2022

10:21:44

7

2247.00

XLON

1895098


17-Feb-2022

10:15:57

1,057

2250.00

XLON

1890393


17-Feb-2022

10:14:57

995

2251.00

XLON

1889529


17-Feb-2022

10:10:49

1,090

2249.00

XLON

1886027


17-Feb-2022

10:04:47

1,121

2251.00

XLON

1880485


17-Feb-2022

10:02:43

632

2251.00

XLON

1878102


17-Feb-2022

10:02:43

148

2251.00

XLON

1878100


17-Feb-2022

10:02:43

360

2251.00

XLON

1878098


17-Feb-2022

10:02:43

1,256

2251.00

XLON

1878096


17-Feb-2022

09:57:08

1,031

2246.00

XLON

1871191


17-Feb-2022

09:54:14

128

2245.00

XLON

1866316


17-Feb-2022

09:54:14

115

2245.00

XLON

1866318


17-Feb-2022

09:54:14

662

2245.00

XLON

1866320


17-Feb-2022

09:54:14

128

2245.00

XLON

1866322


17-Feb-2022

09:45:03

681

2244.00

XLON

1851729


17-Feb-2022

09:45:03

425

2244.00

XLON

1851731


17-Feb-2022

09:40:14

46

2247.00

XLON

1844379


17-Feb-2022

09:40:14

187

2247.00

XLON

1844373


17-Feb-2022

09:40:14

37

2247.00

XLON

1844371


17-Feb-2022

09:40:14

233

2247.00

XLON

1844369


17-Feb-2022

09:34:04

891

2245.00

XLON

1834940


17-Feb-2022

09:34:04

271

2245.00

XLON

1834938


17-Feb-2022

09:28:03

460

2247.00

XLON

1826072


17-Feb-2022

09:28:03

1,038

2247.00

XLON

1826070


17-Feb-2022

09:20:57

979

2243.00

XLON

1816272


17-Feb-2022

09:20:57

133

2243.00

XLON

1816270


17-Feb-2022

09:18:08

979

2243.00

XLON

1812095


17-Feb-2022

09:16:12

93

2243.00

XLON

1809472


17-Feb-2022

09:16:12

553

2243.00

XLON

1809470


17-Feb-2022

09:16:12

553

2243.00

XLON

1809468


17-Feb-2022

09:16:12

162

2243.00

XLON

1809464


17-Feb-2022

09:16:12

75

2243.00

XLON

1809466


17-Feb-2022

09:15:16

575

2241.00

XLON

1807844


17-Feb-2022

09:14:19

646

2241.00

XLON

1806517


17-Feb-2022

09:14:19

383

2241.00

XLON

1806515


17-Feb-2022

09:13:13

570

2242.00

XLON

1804826


17-Feb-2022

09:12:42

592

2242.00

XLON

1803983


17-Feb-2022

09:11:41

588

2242.00

XLON

1802598


17-Feb-2022

09:11:40

284

2243.00

XLON

1802588


17-Feb-2022

09:11:40

300

2243.00

XLON

1802586


17-Feb-2022

09:11:40

677

2243.00

XLON

1802584


17-Feb-2022

09:11:40

503

2243.00

XLON

1802582


17-Feb-2022

09:11:15

650

2243.00

XLON

1802106


17-Feb-2022

09:08:51

1,079

2245.00

XLON

1798776


17-Feb-2022

09:03:37

1,217

2246.00

XLON

1791676


17-Feb-2022

09:00:20

446

2250.00

XLON

1785523


17-Feb-2022

09:00:20

638

2250.00

XLON

1785521


17-Feb-2022

08:55:27

1,115

2254.00

XLON

1778555


17-Feb-2022

08:55:27

684

2254.00

XLON

1778553


17-Feb-2022

08:55:27

40

2254.00

XLON

1778550


17-Feb-2022

08:55:27

394

2254.00

XLON

1778547


17-Feb-2022

08:53:11

55

2249.00

XLON

1774553


17-Feb-2022

08:49:12

1,065

2246.00

XLON

1766430


17-Feb-2022

08:45:53

1,133

2250.00

XLON

1759471


17-Feb-2022

08:45:53

12

2250.00

XLON

1759469


17-Feb-2022

08:42:44

782

2254.00

XLON

1752899


17-Feb-2022

08:42:44

300

2254.00

XLON

1752897


17-Feb-2022

08:39:58

251

2256.00

XLON

1748239


17-Feb-2022

08:39:58

382

2256.00

XLON

1748237


17-Feb-2022

08:39:58

148

2256.00

XLON

1748235


17-Feb-2022

08:39:58

300

2256.00

XLON

1748233


17-Feb-2022

08:39:33

1,200

2257.00

XLON

1747588


17-Feb-2022

08:37:14

646

2255.00

XLON

1743253


17-Feb-2022

08:37:14

356

2255.00

XLON

1743251


17-Feb-2022

08:34:53

683

2261.00

XLON

1738104


17-Feb-2022

08:34:53

322

2261.00

XLON

1738100


17-Feb-2022

08:34:53

134

2261.00

XLON

1738102


17-Feb-2022

08:32:45

337

2262.00

XLON

1734282


17-Feb-2022

08:32:45

713

2262.00

XLON

1734280


17-Feb-2022

08:29:22

1,126

2259.00

XLON

1727905


17-Feb-2022

08:26:44

1,094

2259.00

XLON

1721972


17-Feb-2022

08:19:12

494

2255.00

XLON

1710116


17-Feb-2022

08:18:49

651

2255.00

XLON

1709279


17-Feb-2022

08:13:42

399

2259.00

XLON

1698402


17-Feb-2022

08:13:42

405

2259.00

XLON

1698404


17-Feb-2022

08:13:42

300

2259.00

XLON

1698399


17-Feb-2022

08:12:25

764

2270.00

XLON

1696354


17-Feb-2022

08:12:25

55

2270.00

XLON

1696352


17-Feb-2022

08:12:25

258

2270.00

XLON

1696350


17-Feb-2022

08:07:48

1,173

2262.00

XLON

1685984


17-Feb-2022

08:03:34

1,013

2260.00

XLON

1678834


17-Feb-2022

08:03:01

181

2261.00

XLON

1677702


17-Feb-2022

08:03:01

929

2261.00

XLON

1677700


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFWWEESESE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-1.00p (-0.03%)
delayed 15:28PM