21 February 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 18 February 2022 |
| Aggregate number of shares purchased: | 16,021 |
| Lowest price paid per share: | 1063.00 |
| Highest price paid per share: | 1105.00 |
| Average price paid per share: | 1083.45 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,846,600 ordinary shares of £1.00 each in issue (excluding 176,692 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 18/02/2022 | 16:29:04 | 16 | 1086 | XLON | 00284462804TRLO0.1.1 |
| 18/02/2022 | 16:27:30 | 50 | 1088 | XLON | 00284461794TRLO0.1.1 |
| 18/02/2022 | 16:27:30 | 50 | 1088 | XLON | 00284461793TRLO0.1.1 |
| 18/02/2022 | 16:27:30 | 50 | 1088 | XLON | 00284461792TRLO0.1.1 |
| 18/02/2022 | 16:27:30 | 50 | 1088 | XLON | 00284461790TRLO0.1.1 |
| 18/02/2022 | 16:27:30 | 50 | 1088 | XLON | 00284461791TRLO0.1.1 |
| 18/02/2022 | 16:27:30 | 45 | 1088 | XLON | 00284461789TRLO0.1.1 |
| 18/02/2022 | 16:24:57 | 63 | 1086 | XLON | 00284460104TRLO0.1.1 |
| 18/02/2022 | 16:24:57 | 47 | 1086 | XLON | 00284460103TRLO0.1.1 |
| 18/02/2022 | 16:22:47 | 26 | 1085 | XLON | 00284458728TRLO0.1.1 |
| 18/02/2022 | 16:22:47 | 84 | 1085 | XLON | 00284458727TRLO0.1.1 |
| 18/02/2022 | 16:21:51 | 41 | 1088 | XLON | 00284458073TRLO0.1.1 |
| 18/02/2022 | 16:21:51 | 45 | 1088 | XLON | 00284458072TRLO0.1.1 |
| 18/02/2022 | 16:20:15 | 175 | 1090 | XLON | 00284457063TRLO0.1.1 |
| 18/02/2022 | 16:20:15 | 189 | 1091 | XLON | 00284457062TRLO0.1.1 |
| 18/02/2022 | 16:20:15 | 10 | 1091 | XLON | 00284457061TRLO0.1.1 |
| 18/02/2022 | 16:20:15 | 550 | 1091 | XLON | 00284457060TRLO0.1.1 |
| 18/02/2022 | 16:14:27 | 5 | 1088 | XLON | 00284453171TRLO0.1.1 |
| 18/02/2022 | 16:14:27 | 50 | 1088 | XLON | 00284453170TRLO0.1.1 |
| 18/02/2022 | 16:14:26 | 50 | 1088 | XLON | 00284453167TRLO0.1.1 |
| 18/02/2022 | 16:14:26 | 22 | 1088 | XLON | 00284453169TRLO0.1.1 |
| 18/02/2022 | 16:14:26 | 178 | 1088 | XLON | 00284453168TRLO0.1.1 |
| 18/02/2022 | 16:14:26 | 107 | 1088 | XLON | 00284453165TRLO0.1.1 |
| 18/02/2022 | 16:14:26 | 50 | 1088 | XLON | 00284453166TRLO0.1.1 |
| 18/02/2022 | 16:10:47 | 88 | 1084 | XLON | 00284450594TRLO0.1.1 |
| 18/02/2022 | 16:08:30 | 37 | 1084 | XLON | 00284449108TRLO0.1.1 |
| 18/02/2022 | 16:08:30 | 51 | 1084 | XLON | 00284449109TRLO0.1.1 |
| 18/02/2022 | 16:08:30 | 43 | 1084 | XLON | 00284449107TRLO0.1.1 |
| 18/02/2022 | 16:08:30 | 45 | 1084 | XLON | 00284449106TRLO0.1.1 |
| 18/02/2022 | 16:06:24 | 8 | 1085 | XLON | 00284447399TRLO0.1.1 |
| 18/02/2022 | 16:06:16 | 70 | 1085 | XLON | 00284447330TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 45 | 1087 | XLON | 00284445505TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 14 | 1087 | XLON | 00284445503TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 78 | 1088 | XLON | 00284445502TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 78 | 1088 | XLON | 00284445501TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 88 | 1088 | XLON | 00284445500TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 88 | 1088 | XLON | 00284445499TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 74 | 1088 | XLON | 00284445498TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 78 | 1088 | XLON | 00284445497TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 81 | 1088 | XLON | 00284445496TRLO0.1.1 |
| 18/02/2022 | 16:03:49 | 42 | 1088 | XLON | 00284445495TRLO0.1.1 |
| 18/02/2022 | 16:01:38 | 50 | 1088 | XLON | 00284444103TRLO0.1.1 |
| 18/02/2022 | 16:01:38 | 44 | 1088 | XLON | 00284444104TRLO0.1.1 |
| 18/02/2022 | 16:01:38 | 100 | 1088 | XLON | 00284444101TRLO0.1.1 |
| 18/02/2022 | 16:01:38 | 38 | 1088 | XLON | 00284444100TRLO0.1.1 |
| 18/02/2022 | 16:01:38 | 50 | 1088 | XLON | 00284444102TRLO0.1.1 |
| 18/02/2022 | 15:51:23 | 68 | 1085 | XLON | 00284436855TRLO0.1.1 |
| 18/02/2022 | 15:51:23 | 20 | 1085 | XLON | 00284436854TRLO0.1.1 |
| 18/02/2022 | 15:51:23 | 88 | 1085 | XLON | 00284436853TRLO0.1.1 |
| 18/02/2022 | 15:49:19 | 74 | 1080 | XLON | 00284434787TRLO0.1.1 |
| 18/02/2022 | 15:49:19 | 81 | 1080 | XLON | 00284434788TRLO0.1.1 |
| 18/02/2022 | 15:49:19 | 7 | 1080 | XLON | 00284434786TRLO0.1.1 |
| 18/02/2022 | 15:49:19 | 81 | 1080 | XLON | 00284434785TRLO0.1.1 |
| 18/02/2022 | 15:45:04 | 43 | 1083 | XLON | 00284432495TRLO0.1.1 |
| 18/02/2022 | 15:45:04 | 200 | 1083 | XLON | 00284432494TRLO0.1.1 |
| 18/02/2022 | 15:40:23 | 15 | 1080 | XLON | 00284430011TRLO0.1.1 |
| 18/02/2022 | 15:40:23 | 70 | 1080 | XLON | 00284430010TRLO0.1.1 |
| 18/02/2022 | 15:39:52 | 5 | 1082 | XLON | 00284429739TRLO0.1.1 |
| 18/02/2022 | 15:39:52 | 48 | 1082 | XLON | 00284429738TRLO0.1.1 |
| 18/02/2022 | 15:39:23 | 13 | 1082 | XLON | 00284429582TRLO0.1.1 |
| 18/02/2022 | 15:39:13 | 164 | 1082 | XLON | 00284429524TRLO0.1.1 |
| 18/02/2022 | 15:39:11 | 82 | 1082 | XLON | 00284429518TRLO0.1.1 |
| 18/02/2022 | 15:39:11 | 20 | 1082 | XLON | 00284429517TRLO0.1.1 |
| 18/02/2022 | 15:39:11 | 83 | 1082 | XLON | 00284429516TRLO0.1.1 |
| 18/02/2022 | 15:32:33 | 50 | 1080 | XLON | 00284426259TRLO0.1.1 |
| 18/02/2022 | 15:32:33 | 32 | 1080 | XLON | 00284426260TRLO0.1.1 |
| 18/02/2022 | 15:30:14 | 82 | 1080 | XLON | 00284424986TRLO0.1.1 |
| 18/02/2022 | 15:30:14 | 72 | 1080 | XLON | 00284424985TRLO0.1.1 |
| 18/02/2022 | 15:30:14 | 72 | 1080 | XLON | 00284424983TRLO0.1.1 |
| 18/02/2022 | 15:30:14 | 86 | 1080 | XLON | 00284424984TRLO0.1.1 |
| 18/02/2022 | 15:30:14 | 122 | 1080 | XLON | 00284424982TRLO0.1.1 |
| 18/02/2022 | 15:21:10 | 110 | 1082 | XLON | 00284419315TRLO0.1.1 |
| 18/02/2022 | 15:21:09 | 37 | 1082 | XLON | 00284419301TRLO0.1.1 |
| 18/02/2022 | 15:21:09 | 10 | 1082 | XLON | 00284419302TRLO0.1.1 |
| 18/02/2022 | 15:19:02 | 85 | 1084 | XLON | 00284417935TRLO0.1.1 |
| 18/02/2022 | 15:17:06 | 284 | 1084 | XLON | 00284416865TRLO0.1.1 |
| 18/02/2022 | 15:17:06 | 71 | 1084 | XLON | 00284416864TRLO0.1.1 |
| 18/02/2022 | 15:17:06 | 71 | 1084 | XLON | 00284416863TRLO0.1.1 |
| 18/02/2022 | 15:17:06 | 71 | 1084 | XLON | 00284416861TRLO0.1.1 |
| 18/02/2022 | 15:17:06 | 71 | 1084 | XLON | 00284416862TRLO0.1.1 |
| 18/02/2022 | 15:03:02 | 125 | 1082 | XLON | 00284407762TRLO0.1.1 |
| 18/02/2022 | 15:00:57 | 114 | 1082 | XLON | 00284406545TRLO0.1.1 |
| 18/02/2022 | 15:00:57 | 17 | 1082 | XLON | 00284406544TRLO0.1.1 |
| 18/02/2022 | 15:00:01 | 68 | 1082 | XLON | 00284405843TRLO0.1.1 |
| 18/02/2022 | 14:58:59 | 113 | 1082 | XLON | 00284405146TRLO0.1.1 |
| 18/02/2022 | 14:58:02 | 9 | 1082 | XLON | 00284404584TRLO0.1.1 |
| 18/02/2022 | 14:58:02 | 32 | 1082 | XLON | 00284404583TRLO0.1.1 |
| 18/02/2022 | 14:53:42 | 51 | 1082 | XLON | 00284401100TRLO0.1.1 |
| 18/02/2022 | 14:53:42 | 72 | 1082 | XLON | 00284401099TRLO0.1.1 |
| 18/02/2022 | 14:53:41 | 27 | 1082 | XLON | 00284401086TRLO0.1.1 |
| 18/02/2022 | 14:53:41 | 29 | 1082 | XLON | 00284401085TRLO0.1.1 |
| 18/02/2022 | 14:50:54 | 29 | 1082 | XLON | 00284398952TRLO0.1.1 |
| 18/02/2022 | 14:50:54 | 41 | 1082 | XLON | 00284398951TRLO0.1.1 |
| 18/02/2022 | 14:50:53 | 41 | 1082 | XLON | 00284398949TRLO0.1.1 |
| 18/02/2022 | 14:49:17 | 70 | 1082 | XLON | 00284397690TRLO0.1.1 |
| 18/02/2022 | 14:45:52 | 88 | 1081 | XLON | 00284395680TRLO0.1.1 |
| 18/02/2022 | 14:45:52 | 88 | 1081 | XLON | 00284395679TRLO0.1.1 |
| 18/02/2022 | 14:42:57 | 78 | 1081 | XLON | 00284394152TRLO0.1.1 |
| 18/02/2022 | 14:41:05 | 85 | 1081 | XLON | 00284393427TRLO0.1.1 |
| 18/02/2022 | 14:41:05 | 37 | 1081 | XLON | 00284393426TRLO0.1.1 |
| 18/02/2022 | 14:40:29 | 48 | 1081 | XLON | 00284393172TRLO0.1.1 |
| 18/02/2022 | 14:38:32 | 66 | 1081 | XLON | 00284392284TRLO0.1.1 |
| 18/02/2022 | 14:38:32 | 77 | 1081 | XLON | 00284392283TRLO0.1.1 |
| 18/02/2022 | 14:36:06 | 71 | 1081 | XLON | 00284391061TRLO0.1.1 |
| 18/02/2022 | 14:34:24 | 71 | 1083 | XLON | 00284389970TRLO0.1.1 |
| 18/02/2022 | 14:32:23 | 79 | 1080 | XLON | 00284388616TRLO0.1.1 |
| 18/02/2022 | 14:30:01 | 69 | 1081 | XLON | 00284386646TRLO0.1.1 |
| 18/02/2022 | 14:27:55 | 82 | 1080 | XLON | 00284386004TRLO0.1.1 |
| 18/02/2022 | 14:27:55 | 69 | 1080 | XLON | 00284386003TRLO0.1.1 |
| 18/02/2022 | 14:27:55 | 74 | 1080 | XLON | 00284386002TRLO0.1.1 |
| 18/02/2022 | 14:27:55 | 13 | 1080 | XLON | 00284386001TRLO0.1.1 |
| 18/02/2022 | 14:27:55 | 20 | 1080 | XLON | 00284386000TRLO0.1.1 |
| 18/02/2022 | 14:24:26 | 117 | 1080 | XLON | 00284385015TRLO0.1.1 |
| 18/02/2022 | 14:10:17 | 84 | 1082 | XLON | 00284381454TRLO0.1.1 |
| 18/02/2022 | 14:10:17 | 20 | 1082 | XLON | 00284381453TRLO0.1.1 |
| 18/02/2022 | 14:06:48 | 74 | 1082 | XLON | 00284380709TRLO0.1.1 |
| 18/02/2022 | 14:04:19 | 109 | 1082 | XLON | 00284380057TRLO0.1.1 |
| 18/02/2022 | 14:04:19 | 8 | 1082 | XLON | 00284380058TRLO0.1.1 |
| 18/02/2022 | 14:01:56 | 75 | 1080 | XLON | 00284379578TRLO0.1.1 |
| 18/02/2022 | 14:01:56 | 75 | 1080 | XLON | 00284379579TRLO0.1.1 |
| 18/02/2022 | 14:01:56 | 80 | 1080 | XLON | 00284379577TRLO0.1.1 |
| 18/02/2022 | 14:00:32 | 70 | 1081 | XLON | 00284379288TRLO0.1.1 |
| 18/02/2022 | 13:52:11 | 111 | 1080 | XLON | 00284377751TRLO0.1.1 |
| 18/02/2022 | 13:51:37 | 55 | 1080 | XLON | 00284377563TRLO0.1.1 |
| 18/02/2022 | 13:49:04 | 32 | 1080 | XLON | 00284377066TRLO0.1.1 |
| 18/02/2022 | 13:45:28 | 87 | 1080 | XLON | 00284376302TRLO0.1.1 |
| 18/02/2022 | 13:38:58 | 112 | 1079 | XLON | 00284374864TRLO0.1.1 |
| 18/02/2022 | 13:34:19 | 74 | 1072 | XLON | 00284373668TRLO0.1.1 |
| 18/02/2022 | 13:32:08 | 74 | 1063 | XLON | 00284372762TRLO0.1.1 |
| 18/02/2022 | 13:32:08 | 74 | 1063 | XLON | 00284372763TRLO0.1.1 |
| 18/02/2022 | 13:25:39 | 74 | 1068 | XLON | 00284369931TRLO0.1.1 |
| 18/02/2022 | 13:23:37 | 82 | 1070 | XLON | 00284369408TRLO0.1.1 |
| 18/02/2022 | 13:19:01 | 46 | 1075 | XLON | 00284368649TRLO0.1.1 |
| 18/02/2022 | 13:19:01 | 2 | 1075 | XLON | 00284368650TRLO0.1.1 |
| 18/02/2022 | 13:19:01 | 53 | 1075 | XLON | 00284368648TRLO0.1.1 |
| 18/02/2022 | 13:15:27 | 87 | 1075 | XLON | 00284368049TRLO0.1.1 |
| 18/02/2022 | 13:12:49 | 134 | 1078 | XLON | 00284367325TRLO0.1.1 |
| 18/02/2022 | 13:07:32 | 82 | 1082 | XLON | 00284366167TRLO0.1.1 |
| 18/02/2022 | 13:05:14 | 82 | 1082 | XLON | 00284365827TRLO0.1.1 |
| 18/02/2022 | 13:01:05 | 84 | 1076 | XLON | 00284365038TRLO0.1.1 |
| 18/02/2022 | 12:56:42 | 70 | 1076 | XLON | 00284364339TRLO0.1.1 |
| 18/02/2022 | 12:52:44 | 80 | 1076 | XLON | 00284363570TRLO0.1.1 |
| 18/02/2022 | 12:50:30 | 80 | 1075 | XLON | 00284363249TRLO0.1.1 |
| 18/02/2022 | 12:44:38 | 48 | 1074 | XLON | 00284362115TRLO0.1.1 |
| 18/02/2022 | 12:44:38 | 36 | 1074 | XLON | 00284362114TRLO0.1.1 |
| 18/02/2022 | 12:41:23 | 106 | 1078 | XLON | 00284361644TRLO0.1.1 |
| 18/02/2022 | 12:33:09 | 15 | 1085 | XLON | 00284360521TRLO0.1.1 |
| 18/02/2022 | 12:33:09 | 107 | 1085 | XLON | 00284360520TRLO0.1.1 |
| 18/02/2022 | 12:26:48 | 26 | 1088 | XLON | 00284359620TRLO0.1.1 |
| 18/02/2022 | 12:26:48 | 53 | 1088 | XLON | 00284359621TRLO0.1.1 |
| 18/02/2022 | 12:22:41 | 7 | 1088 | XLON | 00284358827TRLO0.1.1 |
| 18/02/2022 | 12:22:41 | 135 | 1088 | XLON | 00284358828TRLO0.1.1 |
| 18/02/2022 | 12:15:56 | 85 | 1091 | XLON | 00284357977TRLO0.1.1 |
| 18/02/2022 | 12:12:08 | 102 | 1093 | XLON | 00284357319TRLO0.1.1 |
| 18/02/2022 | 12:07:05 | 96 | 1093 | XLON | 00284356550TRLO0.1.1 |
| 18/02/2022 | 12:02:28 | 31 | 1093 | XLON | 00284355912TRLO0.1.1 |
| 18/02/2022 | 12:02:28 | 50 | 1093 | XLON | 00284355911TRLO0.1.1 |
| 18/02/2022 | 12:00:32 | 65 | 1093 | XLON | 00284355744TRLO0.1.1 |
| 18/02/2022 | 12:00:32 | 54 | 1093 | XLON | 00284355743TRLO0.1.1 |
| 18/02/2022 | 11:58:35 | 2 | 1094 | XLON | 00284355418TRLO0.1.1 |
| 18/02/2022 | 11:58:35 | 18 | 1094 | XLON | 00284355420TRLO0.1.1 |
| 18/02/2022 | 11:58:35 | 50 | 1094 | XLON | 00284355419TRLO0.1.1 |
| 18/02/2022 | 11:58:35 | 10 | 1094 | XLON | 00284355417TRLO0.1.1 |
| 18/02/2022 | 11:58:35 | 50 | 1094 | XLON | 00284355416TRLO0.1.1 |
| 18/02/2022 | 11:58:35 | 62 | 1094 | XLON | 00284355415TRLO0.1.1 |
| 18/02/2022 | 11:58:35 | 9 | 1094 | XLON | 00284355414TRLO0.1.1 |
| 18/02/2022 | 11:45:20 | 71 | 1094 | XLON | 00284353103TRLO0.1.1 |
| 18/02/2022 | 11:44:58 | 64 | 1095 | XLON | 00284353012TRLO0.1.1 |
| 18/02/2022 | 11:36:53 | 104 | 1094 | XLON | 00284351761TRLO0.1.1 |
| 18/02/2022 | 11:29:48 | 91 | 1095 | XLON | 00284350678TRLO0.1.1 |
| 18/02/2022 | 11:19:05 | 17 | 1095 | XLON | 00284349256TRLO0.1.1 |
| 18/02/2022 | 11:19:05 | 56 | 1095 | XLON | 00284349255TRLO0.1.1 |
| 18/02/2022 | 11:14:00 | 111 | 1094 | XLON | 00284348583TRLO0.1.1 |
| 18/02/2022 | 11:12:46 | 74 | 1094 | XLON | 00284348372TRLO0.1.1 |
| 18/02/2022 | 11:12:46 | 90 | 1095 | XLON | 00284348371TRLO0.1.1 |
| 18/02/2022 | 11:10:39 | 32 | 1089 | XLON | 00284348066TRLO0.1.1 |
| 18/02/2022 | 11:10:39 | 54 | 1089 | XLON | 00284348064TRLO0.1.1 |
| 18/02/2022 | 11:10:39 | 164 | 1089 | XLON | 00284348065TRLO0.1.1 |
| 18/02/2022 | 10:50:16 | 87 | 1087 | XLON | 00284343073TRLO0.1.1 |
| 18/02/2022 | 10:47:46 | 79 | 1087 | XLON | 00284342332TRLO0.1.1 |
| 18/02/2022 | 10:47:09 | 26 | 1088 | XLON | 00284342203TRLO0.1.1 |
| 18/02/2022 | 10:47:09 | 76 | 1088 | XLON | 00284342204TRLO0.1.1 |
| 18/02/2022 | 10:46:32 | 61 | 1088 | XLON | 00284342117TRLO0.1.1 |
| 18/02/2022 | 10:36:34 | 126 | 1089 | XLON | 00284340362TRLO0.1.1 |
| 18/02/2022 | 10:25:01 | 144 | 1088 | XLON | 00284338228TRLO0.1.1 |
| 18/02/2022 | 10:19:04 | 140 | 1090 | XLON | 00284337019TRLO0.1.1 |
| 18/02/2022 | 10:13:19 | 86 | 1084 | XLON | 00284335411TRLO0.1.1 |
| 18/02/2022 | 10:13:19 | 50 | 1084 | XLON | 00284335410TRLO0.1.1 |
| 18/02/2022 | 10:10:25 | 69 | 1084 | XLON | 00284334867TRLO0.1.1 |
| 18/02/2022 | 10:05:23 | 11 | 1084 | XLON | 00284333902TRLO0.1.1 |
| 18/02/2022 | 10:05:23 | 100 | 1084 | XLON | 00284333901TRLO0.1.1 |
| 18/02/2022 | 10:03:23 | 125 | 1084 | XLON | 00284333519TRLO0.1.1 |
| 18/02/2022 | 10:01:18 | 130 | 1081 | XLON | 00284333144TRLO0.1.1 |
| 18/02/2022 | 09:56:23 | 97 | 1081 | XLON | 00284331899TRLO0.1.1 |
| 18/02/2022 | 09:50:18 | 113 | 1078 | XLON | 00284330308TRLO0.1.1 |
| 18/02/2022 | 09:42:13 | 31 | 1075 | XLON | 00284328540TRLO0.1.1 |
| 18/02/2022 | 09:38:05 | 114 | 1075 | XLON | 00284327493TRLO0.1.1 |
| 18/02/2022 | 09:33:15 | 54 | 1075 | XLON | 00284326440TRLO0.1.1 |
| 18/02/2022 | 09:33:15 | 50 | 1075 | XLON | 00284326439TRLO0.1.1 |
| 18/02/2022 | 09:33:15 | 32 | 1075 | XLON | 00284326438TRLO0.1.1 |
| 18/02/2022 | 09:33:15 | 137 | 1075 | XLON | 00284326437TRLO0.1.1 |
| 18/02/2022 | 09:21:47 | 62 | 1075 | XLON | 00284323365TRLO0.1.1 |
| 18/02/2022 | 09:21:47 | 49 | 1075 | XLON | 00284323364TRLO0.1.1 |
| 18/02/2022 | 09:21:47 | 142 | 1075 | XLON | 00284323362TRLO0.1.1 |
| 18/02/2022 | 09:21:47 | 11 | 1075 | XLON | 00284323363TRLO0.1.1 |
| 18/02/2022 | 09:09:02 | 34 | 1079 | XLON | 00284318666TRLO0.1.1 |
| 18/02/2022 | 09:09:02 | 37 | 1079 | XLON | 00284318665TRLO0.1.1 |
| 18/02/2022 | 09:09:02 | 81 | 1079 | XLON | 00284318664TRLO0.1.1 |
| 18/02/2022 | 09:05:17 | 90 | 1073 | XLON | 00284317409TRLO0.1.1 |
| 18/02/2022 | 09:01:45 | 85 | 1072 | XLON | 00284316140TRLO0.1.1 |
| 18/02/2022 | 08:54:30 | 100 | 1074 | XLON | 00284313676TRLO0.1.1 |
| 18/02/2022 | 08:54:30 | 26 | 1074 | XLON | 00284313677TRLO0.1.1 |
| 18/02/2022 | 08:48:33 | 45 | 1074 | XLON | 00284312264TRLO0.1.1 |
| 18/02/2022 | 08:48:27 | 35 | 1074 | XLON | 00284312223TRLO0.1.1 |
| 18/02/2022 | 08:44:46 | 85 | 1081 | XLON | 00284311303TRLO0.1.1 |
| 18/02/2022 | 08:40:28 | 36 | 1077 | XLON | 00284310185TRLO0.1.1 |
| 18/02/2022 | 08:40:28 | 16 | 1076 | XLON | 00284310183TRLO0.1.1 |
| 18/02/2022 | 08:40:28 | 47 | 1077 | XLON | 00284310184TRLO0.1.1 |
| 18/02/2022 | 08:35:55 | 74 | 1077 | XLON | 00284308410TRLO0.1.1 |
| 18/02/2022 | 08:35:55 | 22 | 1077 | XLON | 00284308411TRLO0.1.1 |
| 18/02/2022 | 08:31:32 | 61 | 1084 | XLON | 00284307311TRLO0.1.1 |
| 18/02/2022 | 08:31:32 | 27 | 1083 | XLON | 00284307309TRLO0.1.1 |
| 18/02/2022 | 08:31:32 | 83 | 1083 | XLON | 00284307308TRLO0.1.1 |
| 18/02/2022 | 08:31:32 | 53 | 1083 | XLON | 00284307310TRLO0.1.1 |
| 18/02/2022 | 08:23:16 | 77 | 1065 | XLON | 00284304791TRLO0.1.1 |
| 18/02/2022 | 08:21:13 | 75 | 1072 | XLON | 00284304164TRLO0.1.1 |
| 18/02/2022 | 08:21:13 | 69 | 1073 | XLON | 00284304165TRLO0.1.1 |
| 18/02/2022 | 08:14:28 | 99 | 1077 | XLON | 00284302076TRLO0.1.1 |
| 18/02/2022 | 08:14:28 | 44 | 1078 | XLON | 00284302077TRLO0.1.1 |
| 18/02/2022 | 08:09:13 | 84 | 1096 | XLON | 00284300641TRLO0.1.1 |
| 18/02/2022 | 08:06:24 | 96 | 1097 | XLON | 00284299722TRLO0.1.1 |
| 18/02/2022 | 08:02:43 | 72 | 1105 | XLON | 00284298649TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
