Source - LSE Regulatory
RNS Number : 3374C
RELX PLC
21 February 2022
 

21 February 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 144,553 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2227.1358 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,952,895 ordinary shares in treasury, and has 1,934,268,506 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 865,216 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 February 2022

Number of ordinary shares purchased:

144,553

Volume weighted average price paid per share (p):

2227.1358

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


21-Feb-2022

16:23:04

349

2218.00

XLON

2358275


21-Feb-2022

16:23:04

413

2218.00

XLON

2358273


21-Feb-2022

16:22:04

29

2218.00

XLON

2356578


21-Feb-2022

16:22:04

658

2218.00

XLON

2356576


21-Feb-2022

16:21:04

804

2218.00

XLON

2354968


21-Feb-2022

16:21:04

189

2218.00

XLON

2354966


21-Feb-2022

16:18:43

121

2218.00

XLON

2350121


21-Feb-2022

16:18:43

143

2218.00

XLON

2350119


21-Feb-2022

16:18:43

300

2218.00

XLON

2350117


21-Feb-2022

16:18:43

130

2218.00

XLON

2350123


21-Feb-2022

16:18:43

286

2218.00

XLON

2350125


21-Feb-2022

16:16:16

1,011

2218.00

XLON

2345733


21-Feb-2022

16:14:19

144

2218.00

XLON

2342742


21-Feb-2022

16:14:19

228

2218.00

XLON

2342740


21-Feb-2022

16:14:19

300

2218.00

XLON

2342738


21-Feb-2022

16:14:19

468

2218.00

XLON

2342736


21-Feb-2022

16:10:40

280

2217.00

XLON

2337294


21-Feb-2022

16:10:40

280

2217.00

XLON

2337292


21-Feb-2022

16:10:40

368

2217.00

XLON

2337290


21-Feb-2022

16:10:40

1,037

2217.00

XLON

2337287


21-Feb-2022

16:07:34

95

2217.00

XLON

2332897


21-Feb-2022

16:07:34

860

2217.00

XLON

2332899


21-Feb-2022

16:07:34

125

2217.00

XLON

2332895


21-Feb-2022

16:02:45

1,112

2216.00

XLON

2326747


21-Feb-2022

16:00:43

1,120

2218.00

XLON

2324461


21-Feb-2022

16:00:05

1,114

2218.00

XLON

2323539


21-Feb-2022

15:57:17

355

2217.00

XLON

2319076


21-Feb-2022

15:57:17

395

2217.00

XLON

2319074


21-Feb-2022

15:57:17

214

2217.00

XLON

2319072


21-Feb-2022

15:56:32

177

2217.00

XLON

2318171


21-Feb-2022

15:51:57

1,030

2215.00

XLON

2312735


21-Feb-2022

15:49:18

1,052

2218.00

XLON

2309215


21-Feb-2022

15:45:47

200

2221.00

XLON

2303456


21-Feb-2022

15:45:47

300

2221.00

XLON

2303454


21-Feb-2022

15:45:47

261

2221.00

XLON

2303452


21-Feb-2022

15:45:47

203

2221.00

XLON

2303450


21-Feb-2022

15:45:47

200

2221.00

XLON

2303448


21-Feb-2022

15:45:17

733

2222.00

XLON

2302885


21-Feb-2022

15:45:17

404

2222.00

XLON

2302883


21-Feb-2022

15:42:21

210

2223.00

XLON

2299725


21-Feb-2022

15:42:21

352

2223.00

XLON

2299721


21-Feb-2022

15:42:21

75

2223.00

XLON

2299723


21-Feb-2022

15:42:21

100

2223.00

XLON

2299729


21-Feb-2022

15:42:21

263

2223.00

XLON

2299727


21-Feb-2022

15:42:21

146

2223.00

XLON

2299719


21-Feb-2022

15:38:57

1,085

2222.00

XLON

2295598


21-Feb-2022

15:36:09

336

2223.00

XLON

2291822


21-Feb-2022

15:36:09

571

2223.00

XLON

2291820


21-Feb-2022

15:35:36

300

2223.00

XLON

2290915


21-Feb-2022

15:34:27

739

2224.00

XLON

2289519


21-Feb-2022

15:34:27

176

2224.00

XLON

2289517


21-Feb-2022

15:34:27

96

2224.00

XLON

2289515


21-Feb-2022

15:29:51

785

2224.00

XLON

2283918


21-Feb-2022

15:29:51

47

2224.00

XLON

2283920


21-Feb-2022

15:29:51

273

2224.00

XLON

2283916


21-Feb-2022

15:25:18

1,053

2225.00

XLON

2276603


21-Feb-2022

15:25:18

23

2225.00

XLON

2276601


21-Feb-2022

15:25:18

103

2225.00

XLON

2276599


21-Feb-2022

15:23:41

334

2227.00

XLON

2273011


21-Feb-2022

15:23:41

396

2227.00

XLON

2273009


21-Feb-2022

15:23:27

245

2227.00

XLON

2272810


21-Feb-2022

15:23:26

323

2227.00

XLON

2272776


21-Feb-2022

15:21:31

1,157

2227.00

XLON

2270385


21-Feb-2022

15:21:27

274

2227.00

XLON

2270282


21-Feb-2022

15:17:20

900

2226.00

XLON

2264441


21-Feb-2022

15:17:20

381

2226.00

XLON

2264439


21-Feb-2022

15:14:11

201

2224.00

XLON

2258905


21-Feb-2022

15:14:11

203

2224.00

XLON

2258903


21-Feb-2022

15:14:11

200

2224.00

XLON

2258901


21-Feb-2022

15:14:11

444

2224.00

XLON

2258899


21-Feb-2022

15:14:11

280

2224.00

XLON

2258897


21-Feb-2022

15:13:02

193

2222.00

XLON

2256175


21-Feb-2022

15:06:52

923

2219.00

XLON

2245604


21-Feb-2022

15:06:52

63

2219.00

XLON

2245606


21-Feb-2022

15:06:52

109

2219.00

XLON

2245608


21-Feb-2022

15:04:47

75

2220.00

XLON

2241486


21-Feb-2022

15:04:47

330

2220.00

XLON

2241484


21-Feb-2022

15:04:47

475

2220.00

XLON

2241482


21-Feb-2022

15:04:47

280

2220.00

XLON

2241480


21-Feb-2022

15:04:47

930

2220.00

XLON

2241478


21-Feb-2022

15:04:47

286

2220.00

XLON

2241476


21-Feb-2022

14:58:24

898

2216.00

XLON

2227870


21-Feb-2022

14:58:21

141

2216.00

XLON

2227823


21-Feb-2022

14:56:32

107

2217.00

XLON

2225453


21-Feb-2022

14:56:32

252

2217.00

XLON

2225451


21-Feb-2022

14:56:32

157

2217.00

XLON

2225457


21-Feb-2022

14:56:32

74

2217.00

XLON

2225455


21-Feb-2022

14:56:32

6

2217.00

XLON

2225445


21-Feb-2022

14:56:32

430

2217.00

XLON

2225449


21-Feb-2022

14:56:32

2

2217.00

XLON

2225447


21-Feb-2022

14:54:27

889

2217.00

XLON

2223053


21-Feb-2022

14:54:10

241

2217.00

XLON

2222766


21-Feb-2022

14:50:45

574

2215.00

XLON

2218253


21-Feb-2022

14:50:31

209

2215.00

XLON

2217929


21-Feb-2022

14:50:17

73

2215.00

XLON

2217564


21-Feb-2022

14:50:17

128

2215.00

XLON

2217545


21-Feb-2022

14:50:17

4

2215.00

XLON

2217539


21-Feb-2022

14:48:03

314

2216.00

XLON

2214090


21-Feb-2022

14:48:03

229

2216.00

XLON

2214088


21-Feb-2022

14:48:03

594

2216.00

XLON

2214086


21-Feb-2022

14:48:03

14

2216.00

XLON

2214084


21-Feb-2022

14:44:04

439

2216.00

XLON

2207529


21-Feb-2022

14:44:04

269

2216.00

XLON

2207527


21-Feb-2022

14:44:04

387

2216.00

XLON

2207525


21-Feb-2022

14:44:04

4

2216.00

XLON

2207523


21-Feb-2022

14:41:33

1,140

2218.00

XLON

2203242


21-Feb-2022

14:38:13

254

2218.00

XLON

2197891


21-Feb-2022

14:38:13

197

2218.00

XLON

2197887


21-Feb-2022

14:38:13

228

2218.00

XLON

2197889


21-Feb-2022

14:38:13

238

2218.00

XLON

2197884


21-Feb-2022

14:38:13

212

2218.00

XLON

2197882


21-Feb-2022

14:36:04

256

2220.00

XLON

2193123


21-Feb-2022

14:36:04

495

2220.00

XLON

2193121


21-Feb-2022

14:36:04

491

2220.00

XLON

2193119


21-Feb-2022

14:35:37

489

2220.00

XLON

2192446


21-Feb-2022

14:35:37

534

2220.00

XLON

2192444


21-Feb-2022

14:32:56

1,122

2223.00

XLON

2187933


21-Feb-2022

14:32:56

1,125

2223.00

XLON

2187931


21-Feb-2022

14:32:56

144

2223.00

XLON

2187929


21-Feb-2022

14:32:56

955

2223.00

XLON

2187927


21-Feb-2022

14:31:40

32

2223.00

XLON

2186034


21-Feb-2022

14:26:50

780

2221.00

XLON

2177691


21-Feb-2022

14:26:35

319

2221.00

XLON

2177343


21-Feb-2022

14:22:04

198

2221.00

XLON

2170844


21-Feb-2022

14:22:04

254

2221.00

XLON

2170840


21-Feb-2022

14:22:04

240

2221.00

XLON

2170838


21-Feb-2022

14:22:04

492

2221.00

XLON

2170842


21-Feb-2022

14:20:38

110

2220.00

XLON

2168598


21-Feb-2022

14:20:38

200

2220.00

XLON

2168596


21-Feb-2022

14:20:38

247

2220.00

XLON

2168594


21-Feb-2022

14:20:38

300

2220.00

XLON

2168592


21-Feb-2022

14:18:33

1,065

2221.00

XLON

2164306


21-Feb-2022

14:15:38

240

2220.00

XLON

2160031


21-Feb-2022

14:15:38

362

2220.00

XLON

2160029


21-Feb-2022

14:15:38

240

2220.00

XLON

2160027


21-Feb-2022

14:09:18

1,124

2215.00

XLON

2152259


21-Feb-2022

14:06:19

117

2216.00

XLON

2148453


21-Feb-2022

14:06:19

14

2216.00

XLON

2148451


21-Feb-2022

14:06:19

908

2216.00

XLON

2148449


21-Feb-2022

13:59:03

960

2216.00

XLON

2140150


21-Feb-2022

13:59:03

182

2216.00

XLON

2140148


21-Feb-2022

13:59:03

46

2216.00

XLON

2140146


21-Feb-2022

13:54:10

1,032

2213.00

XLON

2130615


21-Feb-2022

13:50:22

175

2215.00

XLON

2124994


21-Feb-2022

13:50:22

300

2215.00

XLON

2124996


21-Feb-2022

13:50:22

200

2215.00

XLON

2124998


21-Feb-2022

13:50:22

203

2215.00

XLON

2125000


21-Feb-2022

13:50:22

17

2215.00

XLON

2125002


21-Feb-2022

13:50:22

176

2215.00

XLON

2125004


21-Feb-2022

13:47:04

759

2213.00

XLON

2121504


21-Feb-2022

13:47:04

241

2213.00

XLON

2121502


21-Feb-2022

13:43:25

203

2209.00

XLON

2116804


21-Feb-2022

13:43:25

233

2209.00

XLON

2116802


21-Feb-2022

13:43:25

175

2209.00

XLON

2116800


21-Feb-2022

13:41:40

589

2209.00

XLON

2114608


21-Feb-2022

13:41:40

470

2209.00

XLON

2114606


21-Feb-2022

13:41:15

844

2209.00

XLON

2113788


21-Feb-2022

13:39:48

29

2207.00

XLON

2111807


21-Feb-2022

13:39:48

200

2207.00

XLON

2111805


21-Feb-2022

13:39:48

203

2207.00

XLON

2111803


21-Feb-2022

13:39:48

300

2207.00

XLON

2111801


21-Feb-2022

13:39:48

230

2207.00

XLON

2111799


21-Feb-2022

13:37:00

1,129

2208.00

XLON

2107706


21-Feb-2022

13:32:21

393

2208.00

XLON

2100988


21-Feb-2022

13:32:21

424

2208.00

XLON

2100986


21-Feb-2022

13:32:21

393

2208.00

XLON

2100984


21-Feb-2022

13:30:25

1,025

2210.00

XLON

2098115


21-Feb-2022

13:21:06

545

2206.00

XLON

2084017


21-Feb-2022

13:21:06

611

2206.00

XLON

2084015


21-Feb-2022

13:17:47

1,119

2218.00

XLON

2070995


21-Feb-2022

13:09:25

127

2221.00

XLON

2057936


21-Feb-2022

13:09:25

254

2221.00

XLON

2057934


21-Feb-2022

13:09:25

487

2221.00

XLON

2057932


21-Feb-2022

13:09:25

123

2221.00

XLON

2057930


21-Feb-2022

13:04:58

985

2224.00

XLON

2048180


21-Feb-2022

13:04:00

1,029

2224.00

XLON

2046512


21-Feb-2022

12:53:46

1,050

2220.00

XLON

2030238


21-Feb-2022

12:48:56

151

2223.00

XLON

2020953


21-Feb-2022

12:48:56

1,046

2223.00

XLON

2020951


21-Feb-2022

12:40:13

640

2226.00

XLON

2005387


21-Feb-2022

12:40:13

514

2226.00

XLON

2005385


21-Feb-2022

12:37:30

154

2227.00

XLON

2002728


21-Feb-2022

12:37:23

725

2227.00

XLON

2002642


21-Feb-2022

12:37:23

175

2227.00

XLON

2002640


21-Feb-2022

12:31:04

71

2229.00

XLON

1994822


21-Feb-2022

12:31:04

958

2229.00

XLON

1994820


21-Feb-2022

12:30:46

300

2230.00

XLON

1994537


21-Feb-2022

12:30:46

203

2230.00

XLON

1994539


21-Feb-2022

12:30:46

200

2230.00

XLON

1994541


21-Feb-2022

12:30:46

215

2230.00

XLON

1994543


21-Feb-2022

12:17:53

1,163

2231.00

XLON

1982021


21-Feb-2022

12:14:25

1,079

2231.00

XLON

1979130


21-Feb-2022

12:06:23

712

2231.00

XLON

1972408


21-Feb-2022

12:06:23

480

2231.00

XLON

1972406


21-Feb-2022

12:00:50

1,087

2232.00

XLON

1966739


21-Feb-2022

11:54:04

945

2230.00

XLON

1958540


21-Feb-2022

11:54:04

125

2230.00

XLON

1958538


21-Feb-2022

11:48:08

1,181

2230.00

XLON

1950891


21-Feb-2022

11:42:55

237

2231.00

XLON

1944017


21-Feb-2022

11:42:55

647

2231.00

XLON

1944015


21-Feb-2022

11:42:55

60

2231.00

XLON

1944021


21-Feb-2022

11:42:55

248

2231.00

XLON

1944019


21-Feb-2022

11:39:56

422

2233.00

XLON

1940269


21-Feb-2022

11:32:59

75

2228.00

XLON

1932402


21-Feb-2022

11:32:59

780

2228.00

XLON

1932400


21-Feb-2022

11:32:59

38

2228.00

XLON

1932398


21-Feb-2022

11:32:59

293

2228.00

XLON

1932396


21-Feb-2022

11:27:20

1,068

2227.00

XLON

1925456


21-Feb-2022

11:22:05

521

2226.00

XLON

1920206


21-Feb-2022

11:22:05

204

2226.00

XLON

1920208


21-Feb-2022

11:22:05

203

2226.00

XLON

1920202


21-Feb-2022

11:22:05

200

2226.00

XLON

1920204


21-Feb-2022

11:22:05

207

2226.00

XLON

1920200


21-Feb-2022

11:14:38

657

2225.00

XLON

1912218


21-Feb-2022

11:14:38

200

2225.00

XLON

1912216


21-Feb-2022

11:14:38

156

2225.00

XLON

1912214


21-Feb-2022

11:07:50

207

2223.00

XLON

1906091


21-Feb-2022

11:07:50

895

2223.00

XLON

1906089


21-Feb-2022

11:03:35

989

2225.00

XLON

1901445


21-Feb-2022

10:59:18

215

2224.00

XLON

1896326


21-Feb-2022

10:59:18

455

2224.00

XLON

1896330


21-Feb-2022

10:59:18

404

2224.00

XLON

1896328


21-Feb-2022

10:59:18

34

2224.00

XLON

1896324


21-Feb-2022

10:52:36

462

2226.00

XLON

1887973


21-Feb-2022

10:52:36

568

2226.00

XLON

1887971


21-Feb-2022

10:50:54

63

2225.00

XLON

1886414


21-Feb-2022

10:50:54

81

2225.00

XLON

1886412


21-Feb-2022

10:50:54

23

2225.00

XLON

1886410


21-Feb-2022

10:47:48

1,096

2227.00

XLON

1883075


21-Feb-2022

10:44:03

1,018

2230.00

XLON

1879670


21-Feb-2022

10:40:25

300

2231.00

XLON

1876005


21-Feb-2022

10:40:25

203

2231.00

XLON

1876009


21-Feb-2022

10:40:25

200

2231.00

XLON

1876007


21-Feb-2022

10:31:10

1,096

2230.00

XLON

1866711


21-Feb-2022

10:25:34

227

2229.00

XLON

1861298


21-Feb-2022

10:25:34

495

2229.00

XLON

1861296


21-Feb-2022

10:25:34

437

2229.00

XLON

1861294


21-Feb-2022

10:25:34

9

2229.00

XLON

1861290


21-Feb-2022

10:19:59

1,170

2229.00

XLON

1854416


21-Feb-2022

10:14:43

1,161

2230.00

XLON

1849330


21-Feb-2022

10:09:51

738

2232.00

XLON

1844893


21-Feb-2022

10:09:51

436

2232.00

XLON

1844891


21-Feb-2022

10:03:04

1,126

2231.00

XLON

1839035


21-Feb-2022

10:00:36

926

2232.00

XLON

1837170


21-Feb-2022

10:00:36

174

2232.00

XLON

1837168


21-Feb-2022

09:55:17

900

2232.00

XLON

1830237


21-Feb-2022

09:55:17

210

2232.00

XLON

1830235


21-Feb-2022

09:49:45

1,195

2231.00

XLON

1824495


21-Feb-2022

09:42:59

93

2231.00

XLON

1817466


21-Feb-2022

09:42:59

300

2231.00

XLON

1817464


21-Feb-2022

09:42:59

280

2231.00

XLON

1817460


21-Feb-2022

09:42:59

280

2231.00

XLON

1817462


21-Feb-2022

09:38:44

318

2234.00

XLON

1813816


21-Feb-2022

09:38:44

203

2234.00

XLON

1813810


21-Feb-2022

09:38:44

203

2234.00

XLON

1813814


21-Feb-2022

09:38:44

280

2234.00

XLON

1813812


21-Feb-2022

09:38:44

200

2234.00

XLON

1813808


21-Feb-2022

09:34:35

1,183

2238.00

XLON

1808696


21-Feb-2022

09:29:41

122

2237.00

XLON

1803815


21-Feb-2022

09:29:41

203

2237.00

XLON

1803813


21-Feb-2022

09:29:41

200

2237.00

XLON

1803811


21-Feb-2022

09:29:41

280

2237.00

XLON

1803809


21-Feb-2022

09:29:41

280

2237.00

XLON

1803807


21-Feb-2022

09:28:55

96

2238.00

XLON

1802610


21-Feb-2022

09:28:55

930

2238.00

XLON

1802612


21-Feb-2022

09:25:30

200

2236.00

XLON

1798150


21-Feb-2022

09:25:30

203

2236.00

XLON

1798148


21-Feb-2022

09:25:30

330

2236.00

XLON

1798146


21-Feb-2022

09:25:30

300

2236.00

XLON

1798144


21-Feb-2022

09:20:03

1,175

2234.00

XLON

1791418


21-Feb-2022

09:14:41

1,007

2234.00

XLON

1784078


21-Feb-2022

09:09:53

1,028

2233.00

XLON

1776373


21-Feb-2022

09:09:53

164

2233.00

XLON

1776375


21-Feb-2022

09:08:28

298

2234.00

XLON

1773831


21-Feb-2022

09:05:28

1,102

2237.00

XLON

1768858


21-Feb-2022

09:03:01

875

2239.00

XLON

1765008


21-Feb-2022

09:03:01

265

2239.00

XLON

1765006


21-Feb-2022

08:58:55

428

2239.00

XLON

1759940


21-Feb-2022

08:58:55

200

2239.00

XLON

1759938


21-Feb-2022

08:58:55

500

2239.00

XLON

1759936


21-Feb-2022

08:53:46

752

2239.00

XLON

1752014


21-Feb-2022

08:53:46

411

2239.00

XLON

1752012


21-Feb-2022

08:49:43

21

2238.00

XLON

1745287


21-Feb-2022

08:49:43

920

2238.00

XLON

1745291


21-Feb-2022

08:49:43

200

2238.00

XLON

1745289


21-Feb-2022

08:45:38

996

2240.00

XLON

1740553


21-Feb-2022

08:43:25

987

2241.00

XLON

1736669


21-Feb-2022

08:43:25

188

2241.00

XLON

1736667


21-Feb-2022

08:39:34

639

2243.00

XLON

1729796


21-Feb-2022

08:39:34

424

2243.00

XLON

1729794


21-Feb-2022

08:34:35

286

2246.00

XLON

1717810


21-Feb-2022

08:34:35

119

2246.00

XLON

1717808


21-Feb-2022

08:34:35

595

2246.00

XLON

1717812


21-Feb-2022

08:32:05

304

2243.00

XLON

1713165


21-Feb-2022

08:32:05

154

2243.00

XLON

1713163


21-Feb-2022

08:32:05

279

2243.00

XLON

1713161


21-Feb-2022

08:32:05

367

2243.00

XLON

1713159


21-Feb-2022

08:29:07

154

2240.00

XLON

1708155


21-Feb-2022

08:29:07

202

2240.00

XLON

1708153


21-Feb-2022

08:29:07

800

2240.00

XLON

1708151


21-Feb-2022

08:29:07

63

2240.00

XLON

1708149


21-Feb-2022

08:24:56

290

2241.00

XLON

1701643


21-Feb-2022

08:24:56

800

2241.00

XLON

1701641


21-Feb-2022

08:23:59

200

2243.00

XLON

1700172


21-Feb-2022

08:23:59

203

2243.00

XLON

1700170


21-Feb-2022

08:23:59

300

2243.00

XLON

1700168


21-Feb-2022

08:20:46

203

2240.00

XLON

1695399


21-Feb-2022

08:20:46

300

2240.00

XLON

1695397


21-Feb-2022

08:20:46

200

2240.00

XLON

1695395


21-Feb-2022

08:19:56

300

2242.00

XLON

1693763


21-Feb-2022

08:19:56

300

2242.00

XLON

1693761


21-Feb-2022

08:16:53

1,184

2246.00

XLON

1688707


21-Feb-2022

08:14:51

300

2247.00

XLON

1684934


21-Feb-2022

08:13:27

831

2246.00

XLON

1682615


21-Feb-2022

08:13:27

150

2246.00

XLON

1682613


21-Feb-2022

08:12:21

844

2248.00

XLON

1680808


21-Feb-2022

08:11:21

85

2248.00

XLON

1679036


21-Feb-2022

08:11:21

192

2248.00

XLON

1679034


21-Feb-2022

08:09:41

60

2249.00

XLON

1676485


21-Feb-2022

08:09:41

300

2249.00

XLON

1676483


21-Feb-2022

08:07:44

1,067

2251.00

XLON

1668796


21-Feb-2022

08:06:16

300

2254.00

XLON

1665738


21-Feb-2022

08:06:16

595

2253.00

XLON

1665736


21-Feb-2022

08:05:40

1,199

2255.00

XLON

1664905


21-Feb-2022

08:02:41

1,179

2258.00

XLON

1659352


21-Feb-2022

08:00:43

9

2262.00

XLON

1652704


21-Feb-2022

08:00:43

86

2262.00

XLON

1652702


21-Feb-2022

08:00:43

1,004

2262.00

XLON

1652700


21-Feb-2022

08:00:28

269

2262.00

XLON

1651749


21-Feb-2022

08:00:28

146

2263.00

XLON

1651741


21-Feb-2022

08:00:28

300

2263.00

XLON

1651739


21-Feb-2022

08:00:28

110

2262.00

XLON

1651737


21-Feb-2022

08:00:28

766

2262.00

XLON

1651735


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWFEESESE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

+13.00p (+0.38%)
delayed 08:34AM