Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
| Date of purchase:
| 24 February 2022 |
| Aggregate number of ordinary shares purchased:
| 516,050 |
| Lowest price paid per share:
| 1,907.5000 |
| Highest price paid per share:
| 1,994.0000 |
| Average price paid per share:
| 1,946.2112 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 6,029,337 of its ordinary shares in treasury and has 399,060,089 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 399,060,089 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 516,050 (ISIN: GB0031743007)
|
| Date:
| 24 February 2022 |
| Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
| Venue | Aggregated Volume | Volume-weighted average price | Lowest price per share | Highest price per share |
| London Stock Exchange | 276,216 | 1,948.3680 | 1,907.5000 | 1,994.0000 |
| CHI-X Europe | 100,676 | 1,943.6723 | 1,907.5000 | 1,964.5000 |
| BATS Europe | 139,158 | 1,943.7668 | 1,909.5000 | 1,963.5000 |
Individual Transactions:
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 24-Feb-2022 08:29:21 | 410 | 1985.0000 | XLON | 05003050000029714-E09JKYQ65u0h20220224 |
| 24-Feb-2022 08:29:21 | 363 | 1985.0000 | XLON | 05003050000029714-E09JKYQ65u0j20220224 |
| 24-Feb-2022 08:30:32 | 166 | 1990.0000 | XLON | 05003050000030748-E09JKYQ65zgu20220224 |
| 24-Feb-2022 08:30:32 | 102 | 1990.0000 | XLON | 07003070000030672-E09JKYQ65zgs20220224 |
| 24-Feb-2022 08:30:51 | 224 | 1988.5000 | XLON | 05003050000031102-E09JKYQ660ie20220224 |
| 24-Feb-2022 08:30:51 | 177 | 1988.5000 | XLON | 05003050000031102-E09JKYQ660ic20220224 |
| 24-Feb-2022 08:30:53 | 63 | 1988.0000 | XLON | 07003070000030592-E09JKYQ660qU20220224 |
| 24-Feb-2022 08:30:59 | 133 | 1988.0000 | XLON | 07003070000030592-E09JKYQ6617c20220224 |
| 24-Feb-2022 08:30:59 | 98 | 1988.0000 | XLON | 07003070000030592-E09JKYQ6617g20220224 |
| 24-Feb-2022 08:31:14 | 267 | 1986.0000 | XLON | 05003050000031366-E09JKYQ661hu20220224 |
| 24-Feb-2022 08:31:14 | 294 | 1987.0000 | XLON | 07003070000031275-E09JKYQ661h620220224 |
| 24-Feb-2022 08:31:45 | 320 | 1980.5000 | XLON | 05003050000031479-E09JKYQ664fB20220224 |
| 24-Feb-2022 08:33:38 | 266 | 1989.5000 | XLON | 05003050000032922-E09JKYQ66DOk20220224 |
| 24-Feb-2022 08:33:38 | 293 | 1990.5000 | XLON | 07003070000032847-E09JKYQ66DOG20220224 |
| 24-Feb-2022 08:33:38 | 266 | 1991.0000 | XLON | 07003070000033107-E09JKYQ66DNH20220224 |
| 24-Feb-2022 08:35:16 | 398 | 1993.0000 | XLON | 07003070000033496-E09JKYQ66Hk720220224 |
| 24-Feb-2022 08:35:16 | 265 | 1991.5000 | XLON | 07003070000033467-E09JKYQ66HmT20220224 |
| 24-Feb-2022 08:35:16 | 339 | 1994.0000 | XLON | 07003070000033968-E09JKYQ66Hjt20220224 |
| 24-Feb-2022 08:35:27 | 48 | 1987.0000 | XLON | 07003070000034122-E09JKYQ66IqE20220224 |
| 24-Feb-2022 08:35:27 | 48 | 1987.0000 | XLON | 07003070000034122-E09JKYQ66IqI20220224 |
| 24-Feb-2022 08:35:27 | 148 | 1987.0000 | XLON | 07003070000034122-E09JKYQ66IqG20220224 |
| 24-Feb-2022 08:35:52 | 169 | 1983.0000 | XLON | 05003050000034501-E09JKYQ66Kjv20220224 |
| 24-Feb-2022 08:35:52 | 148 | 1983.0000 | XLON | 05003050000034501-E09JKYQ66Kjx20220224 |
| 24-Feb-2022 08:36:05 | 317 | 1982.0000 | XLON | 07003070000034440-E09JKYQ66LkW20220224 |
| 24-Feb-2022 08:37:30 | 46 | 1982.5000 | XLON | 05003050000035325-E09JKYQ66SDG20220224 |
| 24-Feb-2022 08:37:30 | 219 | 1982.5000 | XLON | 05003050000035325-E09JKYQ66SDJ20220224 |
| 24-Feb-2022 08:37:36 | 343 | 1981.5000 | XLON | 07003070000035619-E09JKYQ66Sm120220224 |
| 24-Feb-2022 08:38:31 | 189 | 1983.5000 | XLON | 05003050000036447-E09JKYQ66XMs20220224 |
| 24-Feb-2022 08:39:25 | 33 | 1987.5000 | XLON | 07003070000037142-E09JKYQ66aVj20220224 |
| 24-Feb-2022 08:39:25 | 263 | 1988.5000 | XLON | 05003050000037206-E09JKYQ66aVD20220224 |
| 24-Feb-2022 08:39:25 | 283 | 1987.5000 | XLON | 07003070000037142-E09JKYQ66aVh20220224 |
| 24-Feb-2022 08:40:25 | 298 | 1987.0000 | XLON | 05003050000037197-E09JKYQ66e4B20220224 |
| 24-Feb-2022 08:40:25 | 137 | 1985.5000 | XLON | 07003070000037412-E09JKYQ66e9X20220224 |
| 24-Feb-2022 08:40:25 | 179 | 1985.5000 | XLON | 07003070000037412-E09JKYQ66e9V20220224 |
| 24-Feb-2022 08:41:13 | 260 | 1984.5000 | XLON | 05003050000038373-E09JKYQ66gni20220224 |
| 24-Feb-2022 08:41:31 | 316 | 1984.0000 | XLON | 07003070000038075-E09JKYQ66hsp20220224 |
| 24-Feb-2022 08:41:31 | 3 | 1984.5000 | XLON | 05003050000038373-E09JKYQ66hsd20220224 |
| 24-Feb-2022 08:41:33 | 268 | 1982.0000 | XLON | 07003070000038000-E09JKYQ66iF720220224 |
| 24-Feb-2022 08:41:33 | 48 | 1982.0000 | XLON | 07003070000038000-E09JKYQ66iF520220224 |
| 24-Feb-2022 08:42:19 | 190 | 1977.5000 | XLON | 07003070000038707-E09JKYQ66mUb20220224 |
| 24-Feb-2022 08:42:31 | 393 | 1976.5000 | XLON | 07003070000039053-E09JKYQ66nGK20220224 |
| 24-Feb-2022 08:42:34 | 262 | 1975.5000 | XLON | 05003050000039156-E09JKYQ66njT20220224 |
| 24-Feb-2022 08:44:03 | 250 | 1978.5000 | XLON | 07003070000040478-E09JKYQ66vDg20220224 |
| 24-Feb-2022 08:44:03 | 143 | 1978.5000 | XLON | 07003070000040478-E09JKYQ66vDi20220224 |
| 24-Feb-2022 08:45:05 | 262 | 1980.0000 | XLON | 05003050000041282-E09JKYQ66ztF20220224 |
| 24-Feb-2022 08:45:18 | 262 | 1978.0000 | XLON | 07003070000041147-E09JKYQ670kz20220224 |
| 24-Feb-2022 08:46:36 | 162 | 1978.5000 | XLON | 07003070000042297-E09JKYQ675KH20220224 |
| 24-Feb-2022 08:46:36 | 100 | 1978.5000 | XLON | 07003070000042297-E09JKYQ675KA20220224 |
| 24-Feb-2022 08:47:22 | 261 | 1982.5000 | XLON | 05003050000042961-E09JKYQ677Yb20220224 |
| 24-Feb-2022 08:47:22 | 262 | 1982.0000 | XLON | 07003070000042712-E09JKYQ677Yr20220224 |
| 24-Feb-2022 08:47:55 | 261 | 1984.0000 | XLON | 07003070000043020-E09JKYQ6795C20220224 |
| 24-Feb-2022 08:48:19 | 311 | 1983.0000 | XLON | 07003070000042903-E09JKYQ67A1s20220224 |
| 24-Feb-2022 08:49:39 | 136 | 1983.5000 | XLON | 07003070000043929-E09JKYQ67DLK20220224 |
| 24-Feb-2022 08:49:39 | 125 | 1983.5000 | XLON | 07003070000043929-E09JKYQ67DLI20220224 |
| 24-Feb-2022 08:49:40 | 14 | 1983.0000 | XLON | 05003050000043932-E09JKYQ67DS520220224 |
| 24-Feb-2022 08:49:40 | 324 | 1983.0000 | XLON | 05003050000043932-E09JKYQ67DS720220224 |
| 24-Feb-2022 08:50:01 | 261 | 1985.5000 | XLON | 05003050000044370-E09JKYQ67EW220220224 |
| 24-Feb-2022 08:50:01 | 287 | 1984.5000 | XLON | 05003050000044241-E09JKYQ67EWl20220224 |
| 24-Feb-2022 08:50:50 | 295 | 1981.0000 | XLON | 07003070000044527-E09JKYQ67GFQ20220224 |
| 24-Feb-2022 08:50:51 | 143 | 1980.5000 | XLON | 07003070000044233-E09JKYQ67GPp20220224 |
| 24-Feb-2022 08:50:52 | 125 | 1980.0000 | XLON | 05003050000044716-E09JKYQ67GXx20220224 |
| 24-Feb-2022 08:51:06 | 295 | 1978.5000 | XLON | 07003070000044528-E09JKYQ67H8220220224 |
| 24-Feb-2022 08:52:01 | 274 | 1977.0000 | XLON | 05003050000045346-E09JKYQ67Jc120220224 |
| 24-Feb-2022 08:52:39 | 328 | 1974.5000 | XLON | 05003050000045508-E09JKYQ67LVo20220224 |
| 24-Feb-2022 08:53:14 | 300 | 1975.0000 | XLON | 05003050000045638-E09JKYQ67MuI20220224 |
| 24-Feb-2022 08:53:15 | 273 | 1973.5000 | XLON | 07003070000045333-E09JKYQ67MwT20220224 |
| 24-Feb-2022 08:54:00 | 116 | 1974.0000 | XLON | 07003070000046132-E09JKYQ67PJr20220224 |
| 24-Feb-2022 08:54:02 | 83 | 1971.5000 | XLON | 05003050000046290-E09JKYQ67PQO20220224 |
| 24-Feb-2022 08:54:02 | 115 | 1971.5000 | XLON | 05003050000046290-E09JKYQ67PQX20220224 |
| 24-Feb-2022 08:54:02 | 95 | 1971.5000 | XLON | 05003050000046289-E09JKYQ67PQM20220224 |
| 24-Feb-2022 08:54:02 | 275 | 1973.0000 | XLON | 07003070000046133-E09JKYQ67PNZ20220224 |
| 24-Feb-2022 08:56:00 | 331 | 1974.5000 | XLON | 07003070000047464-E09JKYQ67aQF20220224 |
| 24-Feb-2022 08:56:31 | 275 | 1973.5000 | XLON | 05003050000047641-E09JKYQ67cNc20220224 |
| 24-Feb-2022 08:56:31 | 276 | 1972.5000 | XLON | 07003070000047465-E09JKYQ67cYB20220224 |
| 24-Feb-2022 08:57:24 | 226 | 1972.0000 | XLON | 05003050000048319-E09JKYQ67fUc20220224 |
| 24-Feb-2022 08:57:24 | 135 | 1972.0000 | XLON | 05003050000048319-E09JKYQ67fUp20220224 |
| 24-Feb-2022 08:58:12 | 19 | 1974.5000 | XLON | 07003070000048433-E09JKYQ67iBA20220224 |
| 24-Feb-2022 08:58:12 | 289 | 1974.5000 | XLON | 07003070000048433-E09JKYQ67iB620220224 |
| 24-Feb-2022 08:59:12 | 40 | 1975.0000 | XLON | 05003050000048971-E09JKYQ67kS720220224 |
| 24-Feb-2022 08:59:12 | 61 | 1975.0000 | XLON | 05003050000048971-E09JKYQ67kSV20220224 |
| 24-Feb-2022 08:59:12 | 178 | 1975.0000 | XLON | 07003070000048923-E09JKYQ67kSX20220224 |
| 24-Feb-2022 08:59:20 | 160 | 1974.5000 | XLON | 05003050000049285-E09JKYQ67koz20220224 |
| 24-Feb-2022 08:59:59 | 173 | 1974.0000 | XLON | 07003070000048678-E09JKYQ67mX920220224 |
| 24-Feb-2022 08:59:59 | 116 | 1974.0000 | XLON | 05003050000048828-E09JKYQ67mXB20220224 |
| 24-Feb-2022 09:00:29 | 243 | 1972.5000 | XLON | 05003050000049083-E09JKYQ67o9420220224 |
| 24-Feb-2022 09:00:29 | 64 | 1972.5000 | XLON | 05003050000049083-E09JKYQ67o9820220224 |
| 24-Feb-2022 09:00:49 | 279 | 1971.5000 | XLON | 05003050000050302-E09JKYQ67p9j20220224 |
| 24-Feb-2022 09:01:26 | 125 | 1972.0000 | XLON | 05003050000050716-E09JKYQ67ray20220224 |
| 24-Feb-2022 09:01:34 | 335 | 1970.5000 | XLON | 07003070000050128-E09JKYQ67sDR20220224 |
| 24-Feb-2022 09:01:44 | 60 | 1970.0000 | XLON | 07003070000050551-E09JKYQ67sm420220224 |
| 24-Feb-2022 09:01:44 | 219 | 1970.0000 | XLON | 07003070000050551-E09JKYQ67sm820220224 |
| 24-Feb-2022 09:03:06 | 127 | 1976.5000 | XLON | 07003070000051696-E09JKYQ67xQE20220224 |
| 24-Feb-2022 09:03:06 | 153 | 1976.5000 | XLON | 07003070000051696-E09JKYQ67xQG20220224 |
| 24-Feb-2022 09:03:43 | 101 | 1977.0000 | XLON | 05003050000052000-E09JKYQ67ylP20220224 |
| 24-Feb-2022 09:04:18 | 335 | 1982.0000 | XLON | 07003070000052294-E09JKYQ680iF20220224 |
| 24-Feb-2022 09:04:24 | 163 | 1982.0000 | XLON | 07003070000052322-E09JKYQ680xh20220224 |
| 24-Feb-2022 09:04:40 | 280 | 1981.5000 | XLON | 05003050000052427-E09JKYQ6822x20220224 |
| 24-Feb-2022 09:04:45 | 20 | 1980.5000 | XLON | 05003050000052353-E09JKYQ682Fm20220224 |
| 24-Feb-2022 09:04:45 | 50 | 1980.5000 | XLON | 05003050000052353-E09JKYQ682Fh20220224 |
| 24-Feb-2022 09:04:45 | 40 | 1980.5000 | XLON | 05003050000052353-E09JKYQ682Ff20220224 |
| 24-Feb-2022 09:04:45 | 197 | 1980.5000 | XLON | 05003050000052353-E09JKYQ682Fj20220224 |
| 24-Feb-2022 09:05:04 | 69 | 1977.5000 | XLON | 07003070000052573-E09JKYQ683Cj20220224 |
| 24-Feb-2022 09:05:04 | 266 | 1977.5000 | XLON | 07003070000052573-E09JKYQ683C320220224 |
| 24-Feb-2022 09:05:40 | 308 | 1975.0000 | XLON | 07003070000053043-E09JKYQ685P620220224 |
| 24-Feb-2022 09:06:13 | 280 | 1974.0000 | XLON | 05003050000053180-E09JKYQ686pz20220224 |
| 24-Feb-2022 09:06:14 | 24 | 1972.5000 | XLON | 07003070000053044-E09JKYQ686xM20220224 |
| 24-Feb-2022 09:06:14 | 130 | 1973.5000 | XLON | 07003070000053321-E09JKYQ686wk20220224 |
| 24-Feb-2022 09:06:14 | 146 | 1972.5000 | XLON | 07003070000053044-E09JKYQ686xS20220224 |
| 24-Feb-2022 09:06:14 | 138 | 1972.5000 | XLON | 07003070000053044-E09JKYQ686xU20220224 |
| 24-Feb-2022 09:08:07 | 393 | 1976.0000 | XLON | 05003050000054859-E09JKYQ68GqD20220224 |
| 24-Feb-2022 09:08:07 | 157 | 1976.0000 | XLON | 05003050000054858-E09JKYQ68GqB20220224 |
| 24-Feb-2022 09:08:07 | 124 | 1976.0000 | XLON | 05003050000054858-E09JKYQ68Gq920220224 |
| 24-Feb-2022 09:08:07 | 168 | 1974.5000 | XLON | 07003070000054760-E09JKYQ68Grn20220224 |
| 24-Feb-2022 09:08:07 | 160 | 1974.5000 | XLON | 07003070000054760-E09JKYQ68GrW20220224 |
| 24-Feb-2022 09:08:07 | 37 | 1974.5000 | XLON | 07003070000054760-E09JKYQ68GrY20220224 |
| 24-Feb-2022 09:09:14 | 267 | 1981.0000 | XLON | 05003050000055537-E09JKYQ68L2u20220224 |
| 24-Feb-2022 09:09:14 | 98 | 1981.0000 | XLON | 05003050000055537-E09JKYQ68L2P20220224 |
| 24-Feb-2022 09:09:43 | 184 | 1980.5000 | XLON | 07003070000055415-E09JKYQ68Ml220220224 |
| 24-Feb-2022 09:09:43 | 125 | 1980.5000 | XLON | 07003070000055415-E09JKYQ68Ml420220224 |
| 24-Feb-2022 09:11:01 | 281 | 1978.0000 | XLON | 07003070000056356-E09JKYQ68RmN20220224 |
| 24-Feb-2022 09:11:06 | 337 | 1977.5000 | XLON | 05003050000056469-E09JKYQ68SAr20220224 |
| 24-Feb-2022 09:12:02 | 214 | 1976.0000 | XLON | 05003050000056007-E09JKYQ68VSh20220224 |
| 24-Feb-2022 09:12:39 | 309 | 1976.0000 | XLON | 05003050000057465-E09JKYQ68XLK20220224 |
| 24-Feb-2022 09:12:41 | 309 | 1975.5000 | XLON | 07003070000057300-E09JKYQ68XXT20220224 |
| 24-Feb-2022 09:13:10 | 237 | 1973.5000 | XLON | 05003050000057396-E09JKYQ68ZbH20220224 |
| 24-Feb-2022 09:15:02 | 127 | 1972.5000 | XLON | 05003050000059618-E09JKYQ68iI320220224 |
| 24-Feb-2022 09:15:02 | 126 | 1972.5000 | XLON | 05003050000059618-E09JKYQ68iGM20220224 |
| 24-Feb-2022 09:15:02 | 83 | 1972.5000 | XLON | 05003050000059618-E09JKYQ68iI720220224 |
| 24-Feb-2022 09:15:20 | 365 | 1972.0000 | XLON | 05003050000059358-E09JKYQ68j4h20220224 |
| 24-Feb-2022 09:15:20 | 267 | 1971.0000 | XLON | 07003070000059230-E09JKYQ68j5320220224 |
| 24-Feb-2022 09:16:03 | 308 | 1972.0000 | XLON | 07003070000059948-E09JKYQ68lUD20220224 |
| 24-Feb-2022 09:16:03 | 392 | 1973.0000 | XLON | 07003070000059947-E09JKYQ68lSJ20220224 |
| 24-Feb-2022 09:17:41 | 309 | 1972.0000 | XLON | 05003050000061419-E09JKYQ68pvo20220224 |
| 24-Feb-2022 09:17:57 | 112 | 1971.5000 | XLON | 05003050000061648-E09JKYQ68qZA20220224 |
| 24-Feb-2022 09:17:57 | 337 | 1971.0000 | XLON | 07003070000061267-E09JKYQ68qZq20220224 |
| 24-Feb-2022 09:19:35 | 392 | 1973.5000 | XLON | 05003050000062983-E09JKYQ68vZj20220224 |
| 24-Feb-2022 09:19:54 | 308 | 1972.0000 | XLON | 07003070000062524-E09JKYQ68wFY20220224 |
| 24-Feb-2022 09:21:17 | 37 | 1973.0000 | XLON | 05003050000064258-E09JKYQ690X220220224 |
| 24-Feb-2022 09:22:48 | 277 | 1979.5000 | XLON | 07003070000065388-E09JKYQ695kK20220224 |
| 24-Feb-2022 09:22:57 | 176 | 1980.5000 | XLON | 05003050000065657-E09JKYQ696WV20220224 |
| 24-Feb-2022 09:22:57 | 305 | 1980.5000 | XLON | 07003070000065548-E09JKYQ696WR20220224 |
| 24-Feb-2022 09:22:57 | 101 | 1980.5000 | XLON | 05003050000065657-E09JKYQ696WT20220224 |
| 24-Feb-2022 09:23:04 | 277 | 1979.0000 | XLON | 07003070000065347-E09JKYQ697Cg20220224 |
| 24-Feb-2022 09:23:30 | 277 | 1978.0000 | XLON | 07003070000065604-E09JKYQ698b020220224 |
| 24-Feb-2022 09:23:39 | 281 | 1976.5000 | XLON | 07003070000065966-E09JKYQ6998i20220224 |
| 24-Feb-2022 09:23:39 | 107 | 1976.5000 | XLON | 07003070000065966-E09JKYQ6998l20220224 |
| 24-Feb-2022 09:24:00 | 125 | 1975.0000 | XLON | 07003070000066356-E09JKYQ69A3Q20220224 |
| 24-Feb-2022 09:24:06 | 70 | 1974.0000 | XLON | 05003050000066505-E09JKYQ69AF320220224 |
| 24-Feb-2022 09:24:06 | 290 | 1974.0000 | XLON | 05003050000066505-E09JKYQ69AF520220224 |
| 24-Feb-2022 09:24:23 | 332 | 1972.5000 | XLON | 07003070000066357-E09JKYQ69An820220224 |
| 24-Feb-2022 09:24:52 | 57 | 1969.5000 | XLON | 05003050000066908-E09JKYQ69C6Y20220224 |
| 24-Feb-2022 09:24:52 | 331 | 1969.5000 | XLON | 05003050000066908-E09JKYQ69C6a20220224 |
| 24-Feb-2022 09:26:09 | 386 | 1963.5000 | XLON | 07003070000067914-E09JKYQ69GSq20220224 |
| 24-Feb-2022 09:26:09 | 276 | 1963.0000 | XLON | 05003050000068064-E09JKYQ69GTU20220224 |
| 24-Feb-2022 09:26:18 | 87 | 1961.5000 | XLON | 07003070000067915-E09JKYQ69HEG20220224 |
| 24-Feb-2022 09:26:18 | 189 | 1961.5000 | XLON | 07003070000067915-E09JKYQ69HEI20220224 |
| 24-Feb-2022 09:28:02 | 173 | 1960.0000 | XLON | 07003070000069530-E09JKYQ69MpC20220224 |
| 24-Feb-2022 09:28:02 | 301 | 1960.0000 | XLON | 05003050000069629-E09JKYQ69Mp820220224 |
| 24-Feb-2022 09:28:02 | 101 | 1960.0000 | XLON | 07003070000069530-E09JKYQ69MpA20220224 |
| 24-Feb-2022 09:29:01 | 225 | 1959.0000 | XLON | 07003070000070814-E09JKYQ69Q1Y20220224 |
| 24-Feb-2022 09:29:32 | 207 | 1959.5000 | XLON | 07003070000071120-E09JKYQ69S4D20220224 |
| 24-Feb-2022 09:29:37 | 60 | 1959.0000 | XLON | 07003070000070814-E09JKYQ69SHf20220224 |
| 24-Feb-2022 09:29:37 | 14 | 1959.0000 | XLON | 07003070000070814-E09JKYQ69SHi20220224 |
| 24-Feb-2022 09:29:44 | 274 | 1958.5000 | XLON | 05003050000069944-E09JKYQ69TIH20220224 |
| 24-Feb-2022 09:31:02 | 270 | 1959.0000 | XLON | 05003050000072786-E09JKYQ69YAa20220224 |
| 24-Feb-2022 09:31:21 | 271 | 1957.5000 | XLON | 07003070000072336-E09JKYQ69YzZ20220224 |
| 24-Feb-2022 09:33:57 | 22 | 1961.0000 | XLON | 05003050000074625-E09JKYQ69gE220220224 |
| 24-Feb-2022 09:33:57 | 248 | 1961.0000 | XLON | 05003050000074625-E09JKYQ69gE020220224 |
| 24-Feb-2022 09:34:00 | 205 | 1961.0000 | XLON | 05003050000074801-E09JKYQ69gLj20220224 |
| 24-Feb-2022 09:34:01 | 36 | 1961.0000 | XLON | 05003050000074824-E09JKYQ69gPN20220224 |
| 24-Feb-2022 09:34:01 | 28 | 1961.0000 | XLON | 05003050000074824-E09JKYQ69gPP20220224 |
| 24-Feb-2022 09:34:01 | 174 | 1961.0000 | XLON | 05003050000074824-E09JKYQ69gN120220224 |
| 24-Feb-2022 09:34:01 | 28 | 1961.0000 | XLON | 05003050000074824-E09JKYQ69gPK20220224 |
| 24-Feb-2022 09:34:03 | 327 | 1960.5000 | XLON | 05003050000074403-E09JKYQ69gbM20220224 |
| 24-Feb-2022 09:34:03 | 268 | 1960.0000 | XLON | 07003070000074536-E09JKYQ69gbT20220224 |
| 24-Feb-2022 09:34:48 | 16 | 1957.5000 | XLON | 05003050000074865-E09JKYQ69iHF20220224 |
| 24-Feb-2022 09:34:48 | 91 | 1957.5000 | XLON | 05003050000074865-E09JKYQ69iHD20220224 |
| 24-Feb-2022 09:34:48 | 35 | 1957.5000 | XLON | 05003050000074865-E09JKYQ69iHJ20220224 |
| 24-Feb-2022 09:37:00 | 266 | 1960.0000 | XLON | 07003070000077124-E09JKYQ69pLO20220224 |
| 24-Feb-2022 09:37:38 | 264 | 1961.0000 | XLON | 07003070000077760-E09JKYQ69riE20220224 |
| 24-Feb-2022 09:37:52 | 346 | 1960.5000 | XLON | 05003050000077694-E09JKYQ69sAD20220224 |
| 24-Feb-2022 09:37:52 | 47 | 1960.5000 | XLON | 05003050000077694-E09JKYQ69sA920220224 |
| 24-Feb-2022 09:38:44 | 83 | 1960.0000 | XLON | 05003050000077573-E09JKYQ69u3J20220224 |
| 24-Feb-2022 09:38:44 | 125 | 1960.0000 | XLON | 05003050000077573-E09JKYQ69u3O20220224 |
| 24-Feb-2022 09:38:50 | 73 | 1957.5000 | XLON | 05003050000078856-E09JKYQ69uRi20220224 |
| 24-Feb-2022 09:38:50 | 133 | 1957.5000 | XLON | 05003050000078856-E09JKYQ69uRl20220224 |
| 24-Feb-2022 09:38:50 | 314 | 1958.5000 | XLON | 07003070000078120-E09JKYQ69uQO20220224 |
| 24-Feb-2022 09:38:50 | 133 | 1957.5000 | XLON | 05003050000078856-E09JKYQ69uRe20220224 |
| 24-Feb-2022 09:39:00 | 338 | 1955.5000 | XLON | 05003050000079062-E09JKYQ69vAs20220224 |
| 24-Feb-2022 09:39:41 | 92 | 1959.5000 | XLON | 05003050000079405-E09JKYQ69xSl20220224 |
| 24-Feb-2022 09:39:41 | 9 | 1959.5000 | XLON | 05003050000079405-E09JKYQ69xSo20220224 |
| 24-Feb-2022 09:39:43 | 235 | 1959.0000 | XLON | 05003050000079404-E09JKYQ69xWg20220224 |
| 24-Feb-2022 09:41:06 | 53 | 1962.5000 | XLON | 05003050000080591-E09JKYQ6A1mW20220224 |
| 24-Feb-2022 09:41:06 | 184 | 1962.5000 | XLON | 05003050000080591-E09JKYQ6A1mT20220224 |
| 24-Feb-2022 09:41:06 | 308 | 1963.0000 | XLON | 07003070000080528-E09JKYQ6A1gc20220224 |
| 24-Feb-2022 09:41:06 | 147 | 1961.5000 | XLON | 07003070000080530-E09JKYQ6A1pF20220224 |
| 24-Feb-2022 09:41:07 | 110 | 1961.5000 | XLON | 07003070000080530-E09JKYQ6A1ry20220224 |
| 24-Feb-2022 09:41:08 | 104 | 1961.0000 | XLON | 07003070000080573-E09JKYQ6A22z20220224 |
| 24-Feb-2022 09:41:15 | 239 | 1959.5000 | XLON | 05003050000080632-E09JKYQ6A2eL20220224 |
| 24-Feb-2022 09:42:26 | 333 | 1957.5000 | XLON | 07003070000081447-E09JKYQ6A6Wq20220224 |
| 24-Feb-2022 09:43:01 | 40 | 1956.0000 | XLON | 07003070000081410-E09JKYQ6A8Id20220224 |
| 24-Feb-2022 09:43:01 | 384 | 1957.0000 | XLON | 05003050000081492-E09JKYQ6A8Hn20220224 |
| 24-Feb-2022 09:43:01 | 130 | 1956.0000 | XLON | 07003070000081410-E09JKYQ6A8IZ20220224 |
| 24-Feb-2022 09:43:02 | 41 | 1956.0000 | XLON | 07003070000081410-E09JKYQ6A8Jb20220224 |
| 24-Feb-2022 09:44:27 | 277 | 1955.0000 | XLON | 07003070000082904-E09JKYQ6ABwJ20220224 |
| 24-Feb-2022 09:44:27 | 302 | 1955.0000 | XLON | 05003050000082937-E09JKYQ6ABwH20220224 |
| 24-Feb-2022 09:44:28 | 328 | 1954.0000 | XLON | 05003050000082847-E09JKYQ6AByl20220224 |
| 24-Feb-2022 09:46:00 | 328 | 1957.0000 | XLON | 07003070000084322-E09JKYQ6AGPW20220224 |
| 24-Feb-2022 09:46:20 | 107 | 1957.0000 | XLON | 05003050000084611-E09JKYQ6AH4d20220224 |
| 24-Feb-2022 09:46:20 | 174 | 1957.0000 | XLON | 07003070000084584-E09JKYQ6AH4b20220224 |
| 24-Feb-2022 09:47:32 | 131 | 1958.0000 | XLON | 05003050000085414-E09JKYQ6AJDQ20220224 |
| 24-Feb-2022 09:47:36 | 274 | 1957.0000 | XLON | 07003070000085394-E09JKYQ6AJLJ20220224 |
| 24-Feb-2022 09:47:48 | 249 | 1956.0000 | XLON | 05003050000085319-E09JKYQ6AK2P20220224 |
| 24-Feb-2022 09:49:34 | 370 | 1960.0000 | XLON | 05003050000086946-E09JKYQ6APDr20220224 |
| 24-Feb-2022 09:49:34 | 247 | 1960.0000 | XLON | 07003070000086893-E09JKYQ6APDp20220224 |
| 24-Feb-2022 09:50:48 | 271 | 1962.0000 | XLON | 07003070000087690-E09JKYQ6ASMZ20220224 |
| 24-Feb-2022 09:50:48 | 344 | 1962.5000 | XLON | 05003050000087774-E09JKYQ6ASMA20220224 |
| 24-Feb-2022 09:50:58 | 26 | 1961.5000 | XLON | 05003050000087759-E09JKYQ6ASky20220224 |
| 24-Feb-2022 09:50:58 | 111 | 1961.5000 | XLON | 05003050000087759-E09JKYQ6ASl020220224 |
| 24-Feb-2022 09:50:58 | 109 | 1961.5000 | XLON | 07003070000087472-E09JKYQ6ASkw20220224 |
| 24-Feb-2022 09:52:28 | 5 | 1957.5000 | XLON | 07003070000088651-E09JKYQ6AWhC20220224 |
| 24-Feb-2022 09:52:28 | 239 | 1957.5000 | XLON | 07003070000088651-E09JKYQ6AWhE20220224 |
| 24-Feb-2022 09:52:55 | 170 | 1956.5000 | XLON | 05003050000088905-E09JKYQ6AXev20220224 |
| 24-Feb-2022 09:53:16 | 22 | 1956.0000 | XLON | 05003050000088487-E09JKYQ6AYb920220224 |
| 24-Feb-2022 09:53:16 | 192 | 1956.0000 | XLON | 05003050000088487-E09JKYQ6AYbE20220224 |
| 24-Feb-2022 09:53:17 | 33 | 1956.0000 | XLON | 05003050000088487-E09JKYQ6AYbG20220224 |
| 24-Feb-2022 09:53:35 | 292 | 1955.5000 | BATE | 40023400200112610-10001A0C20220224 |
| 24-Feb-2022 09:54:08 | 340 | 1955.5000 | XLON | 05003050000089840-E09JKYQ6AaoG20220224 |
| 24-Feb-2022 09:54:31 | 116 | 1955.0000 | CHIX | 40043400400077999-1100021XG20220224 |
| 24-Feb-2022 09:55:32 | 267 | 1955.5000 | BATE | 40023400200114310-10001APE20220224 |
| 24-Feb-2022 09:55:32 | 306 | 1955.5000 | CHIX | 24043240400078437-1100022HI20220224 |
| 24-Feb-2022 09:56:24 | 89 | 1955.0000 | XLON | 05003050000091602-E09JKYQ6AhnK20220224 |
| 24-Feb-2022 09:56:24 | 413 | 1954.5000 | BATE | 24023240200113813-10001B1120220224 |
| 24-Feb-2022 09:56:24 | 5 | 1953.5000 | BATE | 40023400200112950-10001B1420220224 |
| 24-Feb-2022 09:56:24 | 93 | 1953.5000 | BATE | 40023400200112950-10001B1520220224 |
| 24-Feb-2022 09:56:24 | 268 | 1954.0000 | XLON | 05003050000089170-E09JKYQ6AhnY20220224 |
| 24-Feb-2022 09:56:24 | 100 | 1954.5000 | CHIX | 40043400400078673-1100022YG20220224 |
| 24-Feb-2022 09:56:24 | 250 | 1955.0000 | XLON | 05003050000091602-E09JKYQ6AhnI20220224 |
| 24-Feb-2022 09:56:24 | 267 | 1954.5000 | XLON | 05003050000091267-E09JKYQ6AhnV20220224 |
| 24-Feb-2022 09:56:24 | 162 | 1954.5000 | CHIX | 40043400400078752-1100022YH20220224 |
| 24-Feb-2022 09:56:24 | 137 | 1954.0000 | CHIX | 24043240400078567-1100022YJ20220224 |
| 24-Feb-2022 09:57:30 | 158 | 1956.0000 | CHIX | 24043240400079294-1100023GN20220224 |
| 24-Feb-2022 09:57:39 | 233 | 1955.5000 | BATE | 24023240200116958-10001BEM20220224 |
| 24-Feb-2022 09:57:39 | 205 | 1955.5000 | XLON | 07003070000092443-E09JKYQ6Akph20220224 |
| 24-Feb-2022 09:57:39 | 61 | 1955.5000 | XLON | 07003070000092443-E09JKYQ6Akpm20220224 |
| 24-Feb-2022 09:58:34 | 162 | 1956.0000 | XLON | 07003070000092549-E09JKYQ6Amlc20220224 |
| 24-Feb-2022 09:58:34 | 214 | 1956.0000 | BATE | 24023240200117676-10001BKP20220224 |
| 24-Feb-2022 09:58:34 | 48 | 1956.0000 | BATE | 24023240200117676-10001BKN20220224 |
| 24-Feb-2022 09:58:34 | 4 | 1956.0000 | BATE | 24023240200117676-10001BKO20220224 |
| 24-Feb-2022 09:59:16 | 191 | 1956.0000 | CHIX | 40043400400080288-11000241U20220224 |
| 24-Feb-2022 09:59:16 | 289 | 1956.0000 | XLON | 05003050000093502-E09JKYQ6AoBA20220224 |
| 24-Feb-2022 09:59:36 | 9 | 1957.5000 | BATE | 40023400200117332-10001BUV20220224 |
| 24-Feb-2022 09:59:36 | 109 | 1957.5000 | BATE | 40023400200117332-10001BUX20220224 |
| 24-Feb-2022 09:59:36 | 59 | 1957.5000 | BATE | 40023400200117332-10001BUU20220224 |
| 24-Feb-2022 09:59:36 | 241 | 1958.0000 | XLON | 07003070000093670-E09JKYQ6Aozy20220224 |
| 24-Feb-2022 09:59:56 | 113 | 1957.5000 | BATE | 40023400200117332-10001BXR20220224 |
| 24-Feb-2022 09:59:56 | 205 | 1957.5000 | CHIX | 40043400400080721-1100024CG20220224 |
| 24-Feb-2022 09:59:58 | 261 | 1957.0000 | XLON | 07003070000093599-E09JKYQ6Aq7420220224 |
| 24-Feb-2022 10:00:31 | 278 | 1956.0000 | BATE | 40023400200117984-10001C5120220224 |
| 24-Feb-2022 10:00:31 | 228 | 1956.0000 | CHIX | 24043240400080952-1100024N620220224 |
| 24-Feb-2022 10:00:31 | 210 | 1955.5000 | CHIX | 40043400400081329-1100024N820220224 |
| 24-Feb-2022 10:00:31 | 304 | 1955.5000 | BATE | 24023240200119193-10001C5220220224 |
| 24-Feb-2022 10:00:32 | 242 | 1955.0000 | XLON | 05003050000094093-E09JKYQ6As6x20220224 |
| 24-Feb-2022 10:00:57 | 363 | 1954.0000 | XLON | 05003050000094592-E09JKYQ6AtDs20220224 |
| 24-Feb-2022 10:00:57 | 315 | 1954.5000 | XLON | 07003070000094419-E09JKYQ6AtDG20220224 |
| 24-Feb-2022 10:00:59 | 11 | 1953.0000 | BATE | 40023400200118232-10001CB820220224 |
| 24-Feb-2022 10:00:59 | 89 | 1953.0000 | BATE | 40023400200118232-10001CB720220224 |
| 24-Feb-2022 10:00:59 | 11 | 1953.0000 | BATE | 40023400200118232-10001CB620220224 |
| 24-Feb-2022 10:02:07 | 293 | 1954.5000 | BATE | 40023400200119415-10001CLC20220224 |
| 24-Feb-2022 10:02:10 | 152 | 1954.0000 | CHIX | 24043240400081932-1100025DM20220224 |
| 24-Feb-2022 10:02:10 | 242 | 1954.0000 | XLON | 07003070000095341-E09JKYQ6AxGg20220224 |
| 24-Feb-2022 10:02:10 | 223 | 1954.0000 | BATE | 40023400200119374-10001CLO20220224 |
| 24-Feb-2022 10:03:00 | 241 | 1952.0000 | XLON | 05003050000095801-E09JKYQ6B05n20220224 |
| 24-Feb-2022 10:03:00 | 167 | 1952.0000 | CHIX | 40043400400082279-1100025Q020220224 |
| 24-Feb-2022 10:03:00 | 104 | 1952.5000 | CHIX | 40043400400082179-1100025PG20220224 |
| 24-Feb-2022 10:03:00 | 243 | 1952.5000 | XLON | 07003070000094409-E09JKYQ6B02u20220224 |
| 24-Feb-2022 10:03:00 | 23 | 1951.5000 | BATE | 40023400200119690-10001CUH20220224 |
| 24-Feb-2022 10:03:00 | 24 | 1951.5000 | BATE | 40023400200119690-10001CUI20220224 |
| 24-Feb-2022 10:03:00 | 65 | 1951.5000 | BATE | 40023400200119690-10001CUG20220224 |
| 24-Feb-2022 10:04:18 | 183 | 1955.5000 | BATE | 40023400200121673-10001D4N20220224 |
| 24-Feb-2022 10:05:23 | 337 | 1958.0000 | XLON | 07003070000097402-E09JKYQ6B6aR20220224 |
| 24-Feb-2022 10:05:23 | 130 | 1958.0000 | BATE | 24023240200123793-10001DHX20220224 |
| 24-Feb-2022 10:05:23 | 89 | 1958.0000 | BATE | 24023240200123793-10001DHW20220224 |
| 24-Feb-2022 10:05:54 | 362 | 1959.0000 | XLON | 07003070000097726-E09JKYQ6B8ol20220224 |
| 24-Feb-2022 10:05:54 | 198 | 1958.5000 | XLON | 05003050000097926-E09JKYQ6B8sx20220224 |
| 24-Feb-2022 10:06:19 | 263 | 1958.5000 | BATE | 24023240200124247-10001DSJ20220224 |
| 24-Feb-2022 10:06:19 | 150 | 1958.5000 | CHIX | 24043240400083979-11000277O20220224 |
| 24-Feb-2022 10:06:19 | 96 | 1958.5000 | CHIX | 24043240400083978-11000277N20220224 |
| 24-Feb-2022 10:07:02 | 152 | 1960.0000 | BATE | 40023400200123974-10001DZF20220224 |
| 24-Feb-2022 10:07:02 | 83 | 1960.0000 | BATE | 40023400200123974-10001DZC20220224 |
| 24-Feb-2022 10:07:02 | 53 | 1960.0000 | BATE | 40023400200123974-10001DZG20220224 |
| 24-Feb-2022 10:07:11 | 56 | 1960.5000 | CHIX | 24043240400084734-1100027L420220224 |
| 24-Feb-2022 10:07:11 | 172 | 1960.5000 | CHIX | 24043240400084734-1100027L320220224 |
| 24-Feb-2022 10:07:11 | 46 | 1960.5000 | CHIX | 24043240400084734-1100027L220220224 |
| 24-Feb-2022 10:08:21 | 243 | 1963.0000 | XLON | 05003050000099289-E09JKYQ6BF2E20220224 |
| 24-Feb-2022 10:08:21 | 150 | 1963.0000 | BATE | 40023400200124744-10001EEA20220224 |
| 24-Feb-2022 10:08:21 | 193 | 1963.0000 | CHIX | 40043400400085472-11000283K20220224 |
| 24-Feb-2022 10:08:22 | 242 | 1962.5000 | XLON | 07003070000099047-E09JKYQ6BFAQ20220224 |
| 24-Feb-2022 10:08:36 | 113 | 1962.0000 | XLON | 07003070000099317-E09JKYQ6BFpR20220224 |
| 24-Feb-2022 10:08:36 | 257 | 1962.0000 | BATE | 24023240200126258-10001EH620220224 |
| 24-Feb-2022 10:09:14 | 198 | 1962.5000 | CHIX | 24043240400085709-1100028K820220224 |
| 24-Feb-2022 10:10:02 | 86 | 1963.0000 | XLON | 07003070000100351-E09JKYQ6BJOZ20220224 |
| 24-Feb-2022 10:10:03 | 45 | 1960.0000 | BATE | 24023240200126202-10001EYJ20220224 |
| 24-Feb-2022 10:10:03 | 78 | 1960.0000 | BATE | 24023240200126203-10001EYL20220224 |
| 24-Feb-2022 10:10:03 | 267 | 1962.0000 | XLON | 05003050000100094-E09JKYQ6BJPM20220224 |
| 24-Feb-2022 10:10:03 | 53 | 1960.0000 | BATE | 24023240200126203-10001EYM20220224 |
| 24-Feb-2022 10:10:03 | 275 | 1961.5000 | CHIX | 40043400400085864-1100028X820220224 |
| 24-Feb-2022 10:10:03 | 53 | 1960.0000 | BATE | 24023240200126202-10001EYK20220224 |
| 24-Feb-2022 10:10:03 | 242 | 1961.5000 | XLON | 07003070000099048-E09JKYQ6BJS620220224 |
| 24-Feb-2022 10:10:03 | 214 | 1961.5000 | BATE | 40023400200125065-10001EYA20220224 |
| 24-Feb-2022 10:10:47 | 268 | 1960.5000 | XLON | 05003050000101007-E09JKYQ6BLV220220224 |
| 24-Feb-2022 10:10:47 | 246 | 1960.0000 | BATE | 40023400200126232-10001F8120220224 |
| 24-Feb-2022 10:10:47 | 20 | 1960.5000 | CHIX | 24043240400086363-1100029BA20220224 |
| 24-Feb-2022 10:10:47 | 230 | 1960.5000 | BATE | 24023240200127455-10001F7I20220224 |
| 24-Feb-2022 10:10:47 | 25 | 1960.5000 | CHIX | 24043240400086363-1100029B920220224 |
| 24-Feb-2022 10:10:47 | 185 | 1960.5000 | CHIX | 24043240400086363-1100029B620220224 |
| 24-Feb-2022 10:10:47 | 244 | 1959.5000 | XLON | 07003070000100649-E09JKYQ6BLbK20220224 |
| 24-Feb-2022 10:10:47 | 66 | 1960.0000 | XLON | 07003070000100376-E09JKYQ6BLYd20220224 |
| 24-Feb-2022 10:10:47 | 251 | 1960.0000 | XLON | 07003070000100376-E09JKYQ6BLYW20220224 |
| 24-Feb-2022 10:10:47 | 228 | 1960.0000 | CHIX | 40043400400086720-1100029C320220224 |
| 24-Feb-2022 10:10:47 | 2 | 1960.0000 | CHIX | 40043400400086720-1100029C520220224 |
| 24-Feb-2022 10:11:59 | 117 | 1961.5000 | XLON | 07003070000101065-E09JKYQ6BOQa20220224 |
| 24-Feb-2022 10:11:59 | 127 | 1961.5000 | XLON | 07003070000101065-E09JKYQ6BOQY20220224 |
| 24-Feb-2022 10:11:59 | 223 | 1961.5000 | BATE | 40023400200127299-10001FI920220224 |
| 24-Feb-2022 10:12:01 | 1 | 1960.5000 | XLON | 05003050000101555-E09JKYQ6BOZb20220224 |
| 24-Feb-2022 10:12:01 | 223 | 1961.0000 | BATE | 24023240200128548-10001FIL20220224 |
| 24-Feb-2022 10:12:01 | 292 | 1960.5000 | XLON | 05003050000101555-E09JKYQ6BOZZ20220224 |
| 24-Feb-2022 10:13:03 | 246 | 1959.5000 | XLON | 07003070000101384-E09JKYQ6BRGd20220224 |
| 24-Feb-2022 10:13:03 | 30 | 1959.0000 | CHIX | 24043240400087214-110002ACK20220224 |
| 24-Feb-2022 10:13:03 | 61 | 1959.0000 | XLON | 05003050000101836-E09JKYQ6BRIU20220224 |
| 24-Feb-2022 10:13:03 | 212 | 1959.0000 | XLON | 05003050000101836-E09JKYQ6BRIS20220224 |
| 24-Feb-2022 10:13:03 | 96 | 1959.0000 | CHIX | 24043240400087214-110002ACJ20220224 |
| 24-Feb-2022 10:13:17 | 322 | 1957.5000 | XLON | 07003070000101565-E09JKYQ6BS5Y20220224 |
| 24-Feb-2022 10:13:17 | 400 | 1958.5000 | XLON | 05003050000102258-E09JKYQ6BS2M20220224 |
| 24-Feb-2022 10:13:17 | 164 | 1957.5000 | CHIX | 40043400400087559-110002AI020220224 |
| 24-Feb-2022 10:13:34 | 249 | 1955.0000 | XLON | 05003050000102435-E09JKYQ6BT2320220224 |
| 24-Feb-2022 10:13:34 | 242 | 1955.0000 | BATE | 40023400200128544-10001G2S20220224 |
| 24-Feb-2022 10:13:34 | 242 | 1955.5000 | BATE | 24023240200129806-10001G2Q20220224 |
| 24-Feb-2022 10:13:55 | 5 | 1954.0000 | CHIX | 24043240400087909-110002AUK20220224 |
| 24-Feb-2022 10:14:05 | 250 | 1954.0000 | XLON | 07003070000102587-E09JKYQ6BUnv20220224 |
| 24-Feb-2022 10:14:17 | 196 | 1954.0000 | CHIX | 24043240400087909-110002B1T20220224 |
| 24-Feb-2022 10:14:43 | 200 | 1953.0000 | XLON | 07003070000102820-E09JKYQ6BWjA20220224 |
| 24-Feb-2022 10:14:43 | 325 | 1953.5000 | XLON | 05003050000102852-E09JKYQ6BWgc20220224 |
| 24-Feb-2022 10:15:26 | 163 | 1953.0000 | BATE | 24023240200131130-10001GOB20220224 |
| 24-Feb-2022 10:15:26 | 21 | 1953.0000 | BATE | 24023240200131130-10001GO920220224 |
| 24-Feb-2022 10:15:26 | 34 | 1953.0000 | BATE | 24023240200131130-10001GOA20220224 |
| 24-Feb-2022 10:15:26 | 156 | 1953.5000 | BATE | 40023400200129794-10001GO520220224 |
| 24-Feb-2022 10:15:40 | 18 | 1951.5000 | CHIX | 24043240400088857-110002BT720220224 |
| 24-Feb-2022 10:15:40 | 158 | 1951.5000 | CHIX | 24043240400088857-110002BSV20220224 |
| 24-Feb-2022 10:16:13 | 351 | 1950.5000 | XLON | 07003070000103620-E09JKYQ6Bb6n20220224 |
| 24-Feb-2022 10:16:49 | 100 | 1951.0000 | XLON | 07003070000104259-E09JKYQ6BdLB20220224 |
| 24-Feb-2022 10:16:49 | 151 | 1951.0000 | XLON | 07003070000104259-E09JKYQ6BdLH20220224 |
| 24-Feb-2022 10:17:00 | 227 | 1950.5000 | BATE | 40023400200130911-10001H8F20220224 |
| 24-Feb-2022 10:17:00 | 33 | 1950.5000 | BATE | 40023400200130911-10001H8E20220224 |
| 24-Feb-2022 10:17:26 | 158 | 1951.5000 | CHIX | 40043400400090199-110002CNB20220224 |
| 24-Feb-2022 10:17:59 | 305 | 1953.5000 | XLON | 07003070000104928-E09JKYQ6BgED20220224 |
| 24-Feb-2022 10:18:00 | 229 | 1952.5000 | CHIX | 40043400400090354-110002CX620220224 |
| 24-Feb-2022 10:18:00 | 120 | 1953.0000 | BATE | 40023400200131516-10001HJH20220224 |
| 24-Feb-2022 10:18:00 | 194 | 1953.0000 | XLON | 05003050000105192-E09JKYQ6BgGM20220224 |
| 24-Feb-2022 10:18:57 | 246 | 1953.0000 | BATE | 24023240200133488-10001HQQ20220224 |
| 24-Feb-2022 10:19:27 | 27 | 1955.0000 | XLON | 05003050000106040-E09JKYQ6Bj2920220224 |
| 24-Feb-2022 10:19:49 | 199 | 1954.5000 | BATE | 40023400200132455-10001I2020220224 |
| 24-Feb-2022 10:19:49 | 252 | 1954.5000 | CHIX | 24043240400090529-110002DO320220224 |
| 24-Feb-2022 10:19:49 | 180 | 1954.0000 | CHIX | 40043400400090917-110002DP020220224 |
| 24-Feb-2022 10:19:53 | 131 | 1954.0000 | XLON | 05003050000106016-E09JKYQ6BkdH20220224 |
| 24-Feb-2022 10:19:53 | 151 | 1954.0000 | XLON | 05003050000106016-E09JKYQ6BkdL20220224 |
| 24-Feb-2022 10:20:12 | 6 | 1953.0000 | XLON | 05003050000105793-E09JKYQ6Blb020220224 |
| 24-Feb-2022 10:20:12 | 33 | 1953.0000 | XLON | 05003050000105793-E09JKYQ6Blb420220224 |
| 24-Feb-2022 10:20:12 | 195 | 1953.0000 | XLON | 05003050000105793-E09JKYQ6Blb620220224 |
| 24-Feb-2022 10:20:12 | 74 | 1953.0000 | XLON | 05003050000105793-E09JKYQ6Blb220220224 |
| 24-Feb-2022 10:20:12 | 25 | 1953.0000 | XLON | 05003050000105793-E09JKYQ6Blb920220224 |
| 24-Feb-2022 10:20:12 | 358 | 1952.0000 | XLON | 07003070000106054-E09JKYQ6Blch20220224 |
| 24-Feb-2022 10:20:36 | 100 | 1952.5000 | BATE | 40023400200133504-10001IC720220224 |
| 24-Feb-2022 10:20:47 | 361 | 1954.0000 | XLON | 07003070000106539-E09JKYQ6Bn9D20220224 |
| 24-Feb-2022 10:20:47 | 212 | 1954.0000 | BATE | 40023400200133599-10001IEI20220224 |
| 24-Feb-2022 10:20:47 | 160 | 1954.5000 | CHIX | 40043400400091702-110002E8N20220224 |
| 24-Feb-2022 10:20:47 | 101 | 1954.5000 | BATE | 24023240200134985-10001IEH20220224 |
| 24-Feb-2022 10:20:50 | 151 | 1953.0000 | XLON | 07003070000106530-E09JKYQ6BnEx20220224 |
| 24-Feb-2022 10:20:50 | 133 | 1953.0000 | XLON | 07003070000106530-E09JKYQ6BnEz20220224 |
| 24-Feb-2022 10:20:50 | 135 | 1953.0000 | CHIX | 40043400400091703-110002E8T20220224 |
| 24-Feb-2022 10:20:50 | 185 | 1953.5000 | CHIX | 24043240400091250-110002E8S20220224 |
| 24-Feb-2022 10:21:02 | 310 | 1951.5000 | XLON | 05003050000106774-E09JKYQ6BnjD20220224 |
| 24-Feb-2022 10:21:02 | 194 | 1952.5000 | XLON | 07003070000106594-E09JKYQ6BniZ20220224 |
| 24-Feb-2022 10:21:42 | 111 | 1950.0000 | BATE | 40023400200134210-10001IQ520220224 |
| 24-Feb-2022 10:22:03 | 180 | 1948.5000 | BATE | 24023240200135735-10001ITO20220224 |
| 24-Feb-2022 10:22:20 | 20 | 1948.0000 | CHIX | 24043240400091818-110002F1F20220224 |
| 24-Feb-2022 10:22:20 | 50 | 1948.0000 | BATE | 40023400200134337-10001IWV20220224 |
| 24-Feb-2022 10:22:20 | 100 | 1948.0000 | CHIX | 24043240400091818-110002F1G20220224 |
| 24-Feb-2022 10:22:20 | 50 | 1948.0000 | CHIX | 24043240400091818-110002F1E20220224 |
| 24-Feb-2022 10:22:20 | 9 | 1948.0000 | BATE | 40023400200134337-10001IWW20220224 |
| 24-Feb-2022 10:22:20 | 72 | 1948.0000 | BATE | 40023400200134337-10001IWX20220224 |
| 24-Feb-2022 10:22:20 | 103 | 1948.0000 | BATE | 40023400200134337-10001IWY20220224 |
| 24-Feb-2022 10:22:21 | 185 | 1947.0000 | BATE | 40023400200134312-10001IXL20220224 |
| 24-Feb-2022 10:22:23 | 135 | 1947.0000 | XLON | 07003070000107439-E09JKYQ6BrVY20220224 |
| 24-Feb-2022 10:22:23 | 233 | 1947.0000 | XLON | 07003070000107439-E09JKYQ6BrVW20220224 |
| 24-Feb-2022 10:22:23 | 31 | 1947.0000 | BATE | 40023400200134312-10001IZ420220224 |
| 24-Feb-2022 10:22:38 | 316 | 1946.5000 | XLON | 05003050000107624-E09JKYQ6BsjS20220224 |
| 24-Feb-2022 10:23:43 | 148 | 1949.5000 | BATE | 40023400200135697-10001JIA20220224 |
| 24-Feb-2022 10:23:51 | 230 | 1948.0000 | CHIX | 40043400400093148-110002G6D20220224 |
| 24-Feb-2022 10:23:51 | 221 | 1948.5000 | BATE | 24023240200136996-10001JKD20220224 |
| 24-Feb-2022 10:24:23 | 120 | 1946.5000 | CHIX | 40043400400093352-110002GHI20220224 |
| 24-Feb-2022 10:24:23 | 44 | 1946.5000 | BATE | 24023240200137521-10001JRQ20220224 |
| 24-Feb-2022 10:24:23 | 267 | 1946.5000 | XLON | 07003070000108959-E09JKYQ6ByFz20220224 |
| 24-Feb-2022 10:24:23 | 65 | 1946.5000 | BATE | 24023240200137521-10001JRS20220224 |
| 24-Feb-2022 10:24:23 | 264 | 1947.0000 | XLON | 07003070000108353-E09JKYQ6ByFX20220224 |
| 24-Feb-2022 10:24:23 | 374 | 1948.0000 | XLON | 05003050000109145-E09JKYQ6ByEs20220224 |
| 24-Feb-2022 10:24:37 | 160 | 1943.0000 | XLON | 05003050000109237-E09JKYQ6BzTa20220224 |
| 24-Feb-2022 10:25:30 | 83 | 1941.5000 | CHIX | 40043400400094036-110002H8E20220224 |
| 24-Feb-2022 10:25:44 | 117 | 1943.0000 | CHIX | 24043240400093798-110002HEF20220224 |
| 24-Feb-2022 10:26:29 | 187 | 1949.0000 | BATE | 24023240200139495-10001KQZ20220224 |
| 24-Feb-2022 10:26:29 | 323 | 1949.0000 | XLON | 05003050000110567-E09JKYQ6C6Wb20220224 |
| 24-Feb-2022 10:26:38 | 269 | 1948.0000 | XLON | 05003050000110525-E09JKYQ6C6pe20220224 |
| 24-Feb-2022 10:26:38 | 158 | 1948.0000 | BATE | 24023240200139429-10001KT320220224 |
| 24-Feb-2022 10:26:38 | 146 | 1948.5000 | CHIX | 40043400400094640-110002I2E20220224 |
| 24-Feb-2022 10:27:34 | 218 | 1951.0000 | BATE | 40023400200138981-10001L3R20220224 |
| 24-Feb-2022 10:27:34 | 32 | 1951.0000 | CHIX | 40043400400095175-110002II920220224 |
| 24-Feb-2022 10:27:34 | 107 | 1951.0000 | CHIX | 40043400400095175-110002IIA20220224 |
| 24-Feb-2022 10:27:34 | 175 | 1951.5000 | CHIX | 40043400400095174-110002II820220224 |
| 24-Feb-2022 10:27:47 | 271 | 1950.5000 | XLON | 07003070000110877-E09JKYQ6CA5o20220224 |
| 24-Feb-2022 10:27:53 | 51 | 1950.5000 | BATE | 24023240200140406-10001L6D20220224 |
| 24-Feb-2022 10:27:53 | 8 | 1950.5000 | BATE | 24023240200140406-10001L6F20220224 |
| 24-Feb-2022 10:27:53 | 47 | 1950.5000 | BATE | 24023240200140406-10001L6E20220224 |
| 24-Feb-2022 10:27:53 | 12 | 1950.5000 | BATE | 24023240200140406-10001L6G20220224 |
| 24-Feb-2022 10:28:04 | 96 | 1950.0000 | CHIX | 40043400400095176-110002IR420220224 |
| 24-Feb-2022 10:28:04 | 269 | 1950.0000 | XLON | 05003050000111077-E09JKYQ6CAnS20220224 |
| 24-Feb-2022 10:28:04 | 127 | 1950.0000 | CHIX | 40043400400095176-110002IR520220224 |
| 24-Feb-2022 10:28:25 | 325 | 1949.0000 | XLON | 05003050000111078-E09JKYQ6CBlf20220224 |
| 24-Feb-2022 10:28:36 | 233 | 1948.5000 | BATE | 24023240200141254-10001LG120220224 |
| 24-Feb-2022 10:29:00 | 131 | 1950.0000 | CHIX | 24043240400095484-110002JCN20220224 |
| 24-Feb-2022 10:29:00 | 134 | 1950.0000 | BATE | 40023400200139998-10001LL620220224 |
| 24-Feb-2022 10:29:00 | 53 | 1950.0000 | BATE | 40023400200139998-10001LL520220224 |
| 24-Feb-2022 10:29:35 | 66 | 1950.0000 | XLON | 05003050000111926-E09JKYQ6CF6B20220224 |
| 24-Feb-2022 10:29:35 | 72 | 1950.0000 | XLON | 05003050000111926-E09JKYQ6CF6H20220224 |
| 24-Feb-2022 10:29:35 | 163 | 1950.0000 | XLON | 07003070000111692-E09JKYQ6CF6J20220224 |
| 24-Feb-2022 10:29:35 | 356 | 1950.5000 | XLON | 07003070000111691-E09JKYQ6CF3H20220224 |
| 24-Feb-2022 10:29:35 | 12 | 1950.5000 | XLON | 07003070000111691-E09JKYQ6CF3F20220224 |
| 24-Feb-2022 10:30:16 | 284 | 1949.5000 | BATE | 40023400200141225-10001M3E20220224 |
| 24-Feb-2022 10:30:35 | 179 | 1950.0000 | CHIX | 40043400400096972-110002KC720220224 |
| 24-Feb-2022 10:30:35 | 1 | 1950.0000 | CHIX | 40043400400096972-110002KC820220224 |
| 24-Feb-2022 10:30:35 | 135 | 1950.0000 | BATE | 40023400200141476-10001M7920220224 |
| 24-Feb-2022 10:30:40 | 116 | 1950.0000 | XLON | 05003050000112617-E09JKYQ6CIIl20220224 |
| 24-Feb-2022 10:30:55 | 294 | 1949.5000 | XLON | 07003070000112373-E09JKYQ6CJ3X20220224 |
| 24-Feb-2022 10:30:55 | 34 | 1949.5000 | XLON | 07003070000112373-E09JKYQ6CJ3b20220224 |
| 24-Feb-2022 10:32:04 | 84 | 1953.0000 | BATE | 40023400200142882-10001MOK20220224 |
| 24-Feb-2022 10:32:14 | 155 | 1954.5000 | BATE | 40023400200143211-10001MPU20220224 |
| 24-Feb-2022 10:32:23 | 389 | 1954.5000 | XLON | 07003070000113105-E09JKYQ6CN6d20220224 |
| 24-Feb-2022 10:32:24 | 110 | 1954.0000 | CHIX | 24043240400097713-110002LF620220224 |
| 24-Feb-2022 10:32:24 | 316 | 1954.0000 | XLON | 05003050000113326-E09JKYQ6CN7P20220224 |
| 24-Feb-2022 10:32:24 | 155 | 1954.0000 | BATE | 40023400200143158-10001MR020220224 |
| 24-Feb-2022 10:32:24 | 177 | 1954.0000 | CHIX | 24043240400097713-110002LF720220224 |
| 24-Feb-2022 10:32:51 | 124 | 1954.5000 | CHIX | 24043240400098004-110002LM820220224 |
| 24-Feb-2022 10:34:36 | 216 | 1956.5000 | BATE | 24023240200146775-10001NHW20220224 |
| 24-Feb-2022 10:34:36 | 175 | 1957.0000 | BATE | 40023400200145323-10001NHU20220224 |
| 24-Feb-2022 10:34:36 | 241 | 1956.5000 | XLON | 05003050000114118-E09JKYQ6CSLN20220224 |
| 24-Feb-2022 10:34:36 | 101 | 1956.5000 | BATE | 24023240200146775-10001NHV20220224 |
| 24-Feb-2022 10:34:36 | 122 | 1956.5000 | XLON | 05003050000114118-E09JKYQ6CSLK20220224 |
| 24-Feb-2022 10:34:36 | 264 | 1956.5000 | CHIX | 40043400400099420-110002MFF20220224 |
| 24-Feb-2022 10:34:36 | 29 | 1957.0000 | BATE | 40023400200145323-10001NHR20220224 |
| 24-Feb-2022 10:34:36 | 211 | 1957.0000 | CHIX | 40043400400099443-110002MFD20220224 |
| 24-Feb-2022 10:34:36 | 16 | 1957.0000 | BATE | 40023400200145323-10001NHS20220224 |
| 24-Feb-2022 10:34:36 | 7 | 1957.0000 | BATE | 40023400200145323-10001NHT20220224 |
| 24-Feb-2022 10:35:14 | 232 | 1959.5000 | BATE | 40023400200146193-10001NOE20220224 |
| 24-Feb-2022 10:35:22 | 92 | 1959.0000 | XLON | 05003050000114494-E09JKYQ6CU0E20220224 |
| 24-Feb-2022 10:35:22 | 3 | 1959.0000 | BATE | 24023240200147650-10001NPA20220224 |
| 24-Feb-2022 10:35:22 | 188 | 1959.0000 | XLON | 05003050000114494-E09JKYQ6CU0C20220224 |
| 24-Feb-2022 10:35:22 | 250 | 1959.0000 | BATE | 24023240200147650-10001NP920220224 |
| 24-Feb-2022 10:35:23 | 137 | 1958.0000 | BATE | 24023240200147648-10001NPC20220224 |
| 24-Feb-2022 10:35:26 | 182 | 1957.5000 | XLON | 05003050000114480-E09JKYQ6CU8o20220224 |
| 24-Feb-2022 10:35:34 | 148 | 1957.0000 | CHIX | 40043400400100076-110002MSF20220224 |
| 24-Feb-2022 10:35:34 | 148 | 1957.5000 | CHIX | 24043240400099668-110002MS320220224 |
| 24-Feb-2022 10:35:43 | 391 | 1956.5000 | XLON | 07003070000114488-E09JKYQ6CUnO20220224 |
| 24-Feb-2022 10:35:45 | 98 | 1955.5000 | XLON | 07003070000114392-E09JKYQ6CVYS20220224 |
| 24-Feb-2022 10:35:45 | 236 | 1955.5000 | XLON | 05003050000114571-E09JKYQ6CVYQ20220224 |
| 24-Feb-2022 10:35:47 | 208 | 1955.0000 | CHIX | 24043240400099724-110002N1Z20220224 |
| 24-Feb-2022 10:35:47 | 279 | 1955.0000 | XLON | 05003050000114699-E09JKYQ6CVkI20220224 |
| 24-Feb-2022 10:35:57 | 196 | 1952.5000 | XLON | 05003050000114757-E09JKYQ6CWVp20220224 |
| 24-Feb-2022 10:37:27 | 233 | 1948.5000 | BATE | 40023400200147867-10001OFF20220224 |
| 24-Feb-2022 10:38:00 | 125 | 1947.5000 | CHIX | 24043240400100561-110002O5720220224 |
| 24-Feb-2022 10:38:00 | 340 | 1947.5000 | XLON | 05003050000115367-E09JKYQ6CcDP20220224 |
| 24-Feb-2022 10:38:00 | 108 | 1947.5000 | BATE | 24023240200149586-10001OL920220224 |
| 24-Feb-2022 10:38:00 | 420 | 1948.0000 | XLON | 07003070000115172-E09JKYQ6CcBW20220224 |
| 24-Feb-2022 10:38:00 | 75 | 1948.0000 | BATE | 24023240200149186-10001OL320220224 |
| 24-Feb-2022 10:38:00 | 26 | 1947.5000 | XLON | 05003050000115367-E09JKYQ6CcDR20220224 |
| 24-Feb-2022 10:38:00 | 26 | 1947.5000 | XLON | 05003050000115367-E09JKYQ6CcDN20220224 |
| 24-Feb-2022 10:38:00 | 13 | 1948.0000 | BATE | 24023240200149186-10001OL420220224 |
| 24-Feb-2022 10:38:00 | 108 | 1948.0000 | BATE | 24023240200149186-10001OL520220224 |
| 24-Feb-2022 10:39:59 | 214 | 1955.0000 | BATE | 40023400200150159-10001P3O20220224 |
| 24-Feb-2022 10:39:59 | 417 | 1954.5000 | XLON | 05003050000116586-E09JKYQ6ChE020220224 |
| 24-Feb-2022 10:40:00 | 29 | 1953.5000 | CHIX | 40043400400102469-110002P3120220224 |
| 24-Feb-2022 10:40:00 | 59 | 1953.5000 | CHIX | 40043400400102469-110002P3020220224 |
| 24-Feb-2022 10:40:00 | 165 | 1954.0000 | BATE | 24023240200151580-10001P3Y20220224 |
| 24-Feb-2022 10:40:00 | 188 | 1954.0000 | XLON | 07003070000116416-E09JKYQ6ChHZ20220224 |
| 24-Feb-2022 10:40:00 | 130 | 1953.5000 | CHIX | 40043400400102469-110002P2Z20220224 |
| 24-Feb-2022 10:40:00 | 180 | 1954.0000 | BATE | 40023400200150106-10001P3Z20220224 |
| 24-Feb-2022 10:40:11 | 343 | 1953.0000 | XLON | 07003070000116330-E09JKYQ6ChqY20220224 |
| 24-Feb-2022 10:40:44 | 144 | 1956.0000 | BATE | 24023240200152508-10001PAM20220224 |
| 24-Feb-2022 10:40:44 | 249 | 1956.5000 | CHIX | 24043240400102642-110002PDH20220224 |
| 24-Feb-2022 10:40:44 | 43 | 1956.0000 | BATE | 24023240200152508-10001PAN20220224 |
| 24-Feb-2022 10:40:49 | 155 | 1955.0000 | XLON | 05003050000116857-E09JKYQ6Cja820220224 |
| 24-Feb-2022 10:40:49 | 27 | 1955.0000 | BATE | 24023240200152346-10001PBZ20220224 |
| 24-Feb-2022 10:40:49 | 4 | 1955.0000 | BATE | 24023240200152346-10001PBX20220224 |
| 24-Feb-2022 10:40:49 | 240 | 1955.0000 | XLON | 05003050000116857-E09JKYQ6Cja420220224 |
| 24-Feb-2022 10:40:49 | 145 | 1955.5000 | XLON | 05003050000116881-E09JKYQ6CjZ920220224 |
| 24-Feb-2022 10:40:49 | 267 | 1955.5000 | CHIX | 24043240400102550-110002PFA20220224 |
| 24-Feb-2022 10:40:49 | 144 | 1955.5000 | BATE | 40023400200150911-10001PBW20220224 |
| 24-Feb-2022 10:40:49 | 224 | 1955.5000 | XLON | 05003050000116881-E09JKYQ6CjZ720220224 |
| 24-Feb-2022 10:40:49 | 123 | 1955.0000 | CHIX | 40043400400102877-110002PFB20220224 |
| 24-Feb-2022 10:40:49 | 131 | 1954.5000 | XLON | 07003070000116714-E09JKYQ6CjaV20220224 |
| 24-Feb-2022 10:40:49 | 127 | 1955.0000 | BATE | 24023240200152346-10001PBY20220224 |
| 24-Feb-2022 10:42:39 | 285 | 1953.0000 | XLON | 07003070000117595-E09JKYQ6Coa220220224 |
| 24-Feb-2022 10:42:39 | 152 | 1953.5000 | BATE | 40023400200152610-10001PV620220224 |
| 24-Feb-2022 10:42:39 | 128 | 1953.5000 | CHIX | 24043240400103712-110002QH820220224 |
| 24-Feb-2022 10:42:40 | 133 | 1952.5000 | BATE | 40023400200152590-10001PVG20220224 |
| 24-Feb-2022 10:43:08 | 190 | 1952.0000 | XLON | 05003050000117772-E09JKYQ6CqBe20220224 |
| 24-Feb-2022 10:43:08 | 284 | 1952.5000 | XLON | 05003050000117751-E09JKYQ6CqBE20220224 |
| 24-Feb-2022 10:44:08 | 283 | 1954.0000 | XLON | 05003050000118497-E09JKYQ6CtDE20220224 |
| 24-Feb-2022 10:44:08 | 203 | 1954.0000 | CHIX | 24043240400104747-110002R7320220224 |
| 24-Feb-2022 10:44:08 | 189 | 1953.5000 | BATE | 24023240200155671-10001QBA20220224 |
| 24-Feb-2022 10:44:08 | 149 | 1954.5000 | BATE | 24023240200155732-10001QAA20220224 |
| 24-Feb-2022 10:44:08 | 57 | 1954.5000 | BATE | 24023240200155732-10001QAB20220224 |
| 24-Feb-2022 10:44:27 | 72 | 1952.0000 | CHIX | 40043400400105134-110002RC020220224 |
| 24-Feb-2022 10:44:27 | 236 | 1952.5000 | XLON | 05003050000118483-E09JKYQ6Cu1T20220224 |
| 24-Feb-2022 10:44:27 | 236 | 1953.0000 | XLON | 07003070000118313-E09JKYQ6Cu1M20220224 |
| 24-Feb-2022 10:45:23 | 201 | 1952.0000 | BATE | 24023240200156768-10001QNU20220224 |
| 24-Feb-2022 10:45:23 | 183 | 1952.5000 | BATE | 40023400200155316-10001QNK20220224 |
| 24-Feb-2022 10:45:51 | 199 | 1951.5000 | CHIX | 40043400400105943-110002RZT20220224 |
| 24-Feb-2022 10:45:51 | 354 | 1951.5000 | XLON | 07003070000118927-E09JKYQ6CwpF20220224 |
| 24-Feb-2022 10:45:54 | 141 | 1951.0000 | CHIX | 24043240400105624-110002S0W20220224 |
| 24-Feb-2022 10:45:54 | 307 | 1951.0000 | XLON | 05003050000119104-E09JKYQ6Cwxm20220224 |
| 24-Feb-2022 10:45:57 | 184 | 1950.0000 | XLON | 07003070000118928-E09JKYQ6CxDE20220224 |
| 24-Feb-2022 10:45:58 | 52 | 1950.0000 | XLON | 07003070000118928-E09JKYQ6CxG320220224 |
| 24-Feb-2022 10:47:24 | 86 | 1955.5000 | CHIX | 24043240400106881-110002T1H20220224 |
| 24-Feb-2022 10:47:24 | 91 | 1955.5000 | CHIX | 24043240400106881-110002T1I20220224 |
| 24-Feb-2022 10:47:35 | 188 | 1955.0000 | BATE | 40023400200157804-10001REO20220224 |
| 24-Feb-2022 10:47:35 | 8 | 1955.0000 | BATE | 40023400200157804-10001REP20220224 |
| 24-Feb-2022 10:48:09 | 207 | 1956.5000 | XLON | 07003070000120096-E09JKYQ6D3aI20220224 |
| 24-Feb-2022 10:48:09 | 179 | 1956.5000 | CHIX | 24043240400107384-110002TC620220224 |
| 24-Feb-2022 10:48:09 | 227 | 1956.5000 | XLON | 05003050000120315-E09JKYQ6D3aG20220224 |
| 24-Feb-2022 10:48:09 | 196 | 1956.5000 | BATE | 40023400200158399-10001RLD20220224 |
| 24-Feb-2022 10:48:20 | 112 | 1955.0000 | BATE | 40023400200158164-10001RNC20220224 |
| 24-Feb-2022 10:48:20 | 21 | 1955.0000 | BATE | 40023400200158164-10001RND20220224 |
| 24-Feb-2022 10:48:20 | 58 | 1955.0000 | BATE | 24023240200159574-10001RNA20220224 |
| 24-Feb-2022 10:48:20 | 43 | 1955.0000 | BATE | 24023240200159574-10001RNB20220224 |
| 24-Feb-2022 10:48:20 | 248 | 1955.5000 | XLON | 05003050000120261-E09JKYQ6D3x720220224 |
| 24-Feb-2022 10:48:42 | 32 | 1955.0000 | BATE | 24023240200160410-10001RQW20220224 |
| 24-Feb-2022 10:48:42 | 3 | 1955.0000 | BATE | 24023240200160410-10001RQX20220224 |
| 24-Feb-2022 10:48:42 | 16 | 1955.0000 | BATE | 24023240200160410-10001RQV20220224 |
| 24-Feb-2022 10:48:42 | 109 | 1955.0000 | BATE | 24023240200160410-10001RQU20220224 |
| 24-Feb-2022 10:48:45 | 192 | 1954.5000 | BATE | 40023400200158963-10001RRM20220224 |
| 24-Feb-2022 10:48:48 | 218 | 1953.5000 | CHIX | 40043400400108224-110002TPE20220224 |
| 24-Feb-2022 10:48:50 | 102 | 1952.5000 | BATE | 24023240200160580-10001RTM20220224 |
| 24-Feb-2022 10:48:51 | 134 | 1952.5000 | CHIX | 24043240400107942-110002TR620220224 |
| 24-Feb-2022 10:48:51 | 78 | 1952.5000 | BATE | 24023240200160580-10001RUG20220224 |
| 24-Feb-2022 10:50:03 | 217 | 1955.5000 | XLON | 05003050000121419-E09JKYQ6D9fi20220224 |
| 24-Feb-2022 10:50:17 | 170 | 1955.5000 | BATE | 40023400200160882-10001S7Z20220224 |
| 24-Feb-2022 10:50:43 | 179 | 1955.0000 | CHIX | 40043400400109454-110002UJ720220224 |
| 24-Feb-2022 10:50:43 | 156 | 1955.0000 | BATE | 24023240200162274-10001SBK20220224 |
| 24-Feb-2022 10:50:43 | 260 | 1955.0000 | XLON | 05003050000121377-E09JKYQ6DB2220220224 |
| 24-Feb-2022 10:50:45 | 382 | 1954.5000 | XLON | 07003070000121565-E09JKYQ6DBLp20220224 |
| 24-Feb-2022 10:50:45 | 117 | 1954.0000 | CHIX | 40043400400108936-110002UMJ20220224 |
| 24-Feb-2022 10:51:57 | 164 | 1956.5000 | BATE | 40023400200162435-10001SOO20220224 |
| 24-Feb-2022 10:52:00 | 101 | 1955.5000 | BATE | 24023240200163816-10001SPC20220224 |
| 24-Feb-2022 10:52:00 | 179 | 1955.5000 | CHIX | 40043400400110319-110002UZC20220224 |
| 24-Feb-2022 10:52:00 | 260 | 1955.5000 | XLON | 05003050000122211-E09JKYQ6DDyl20220224 |
| 24-Feb-2022 10:52:19 | 95 | 1956.0000 | BATE | 40023400200162698-10001SSM20220224 |
| 24-Feb-2022 10:52:27 | 118 | 1957.0000 | CHIX | 24043240400110414-110002V7L20220224 |
| 24-Feb-2022 10:52:33 | 140 | 1955.5000 | CHIX | 40043400400110476-110002V8M20220224 |
| 24-Feb-2022 10:52:37 | 407 | 1954.5000 | XLON | 05003050000122379-E09JKYQ6DFLj20220224 |
| 24-Feb-2022 10:52:37 | 132 | 1955.0000 | BATE | 24023240200164273-10001SVY20220224 |
| 24-Feb-2022 10:52:37 | 407 | 1955.0000 | XLON | 07003070000122181-E09JKYQ6DFL820220224 |
| 24-Feb-2022 10:53:48 | 130 | 1954.0000 | BATE | 24023240200165296-10001T6G20220224 |
| 24-Feb-2022 10:53:48 | 83 | 1954.0000 | BATE | 24023240200165296-10001T6F20220224 |
| 24-Feb-2022 10:53:48 | 198 | 1954.5000 | BATE | 40023400200163887-10001T6C20220224 |
| 24-Feb-2022 10:53:50 | 100 | 1952.0000 | CHIX | 40043400400111332-110002VUX20220224 |
| 24-Feb-2022 10:54:56 | 322 | 1957.0000 | XLON | 05003050000123326-E09JKYQ6DKoF20220224 |
| 24-Feb-2022 10:55:00 | 295 | 1956.5000 | XLON | 07003070000123096-E09JKYQ6DL0X20220224 |
| 24-Feb-2022 10:55:12 | 268 | 1955.5000 | XLON | 05003050000123166-E09JKYQ6DLY420220224 |
| 24-Feb-2022 10:55:12 | 129 | 1955.5000 | CHIX | 24043240400111714-110002WGT20220224 |
| 24-Feb-2022 10:55:13 | 172 | 1954.0000 | BATE | 40023400200165491-10001TJY20220224 |
| 24-Feb-2022 10:55:15 | 114 | 1953.5000 | BATE | 24023240200166931-10001TKF20220224 |
| 24-Feb-2022 10:55:15 | 167 | 1953.5000 | BATE | 24023240200166931-10001TKE20220224 |
| 24-Feb-2022 10:55:56 | 160 | 1956.5000 | CHIX | 40043400400112574-110002WRW20220224 |
| 24-Feb-2022 10:56:22 | 282 | 1957.5000 | XLON | 07003070000123619-E09JKYQ6DOVU20220224 |
| 24-Feb-2022 10:56:22 | 146 | 1957.5000 | CHIX | 24043240400112592-110002X0620220224 |
| 24-Feb-2022 10:56:22 | 259 | 1958.0000 | XLON | 07003070000123639-E09JKYQ6DORQ20220224 |
| 24-Feb-2022 10:56:49 | 165 | 1955.5000 | XLON | 07003070000123701-E09JKYQ6DPPZ20220224 |
| 24-Feb-2022 10:57:36 | 120 | 1956.5000 | XLON | 05003050000124220-E09JKYQ6DRUL20220224 |
| 24-Feb-2022 10:57:36 | 140 | 1956.5000 | XLON | 05003050000124220-E09JKYQ6DRUJ20220224 |
| 24-Feb-2022 10:57:36 | 151 | 1957.5000 | BATE | 24023240200168505-10001U2520220224 |
| 24-Feb-2022 10:57:36 | 151 | 1957.0000 | BATE | 24023240200168190-10001U2I20220224 |
| 24-Feb-2022 10:57:36 | 203 | 1956.5000 | CHIX | 40043400400113071-110002XH020220224 |
| 24-Feb-2022 10:57:39 | 152 | 1956.5000 | BATE | 24023240200168191-10001U3E20220224 |
| 24-Feb-2022 10:57:57 | 260 | 1956.0000 | XLON | 07003070000124001-E09JKYQ6DSKc20220224 |
| 24-Feb-2022 10:59:34 | 1 | 1955.5000 | CHIX | 24043240400113821-110002YDV20220224 |
| 24-Feb-2022 10:59:34 | 185 | 1955.5000 | CHIX | 24043240400113821-110002YDU20220224 |
| 24-Feb-2022 10:59:34 | 146 | 1956.0000 | BATE | 24023240200169814-10001UL120220224 |
| 24-Feb-2022 10:59:34 | 199 | 1956.5000 | CHIX | 40043400400114184-110002YDT20220224 |
| 24-Feb-2022 10:59:34 | 174 | 1957.0000 | BATE | 24023240200170119-10001UKY20220224 |
| 24-Feb-2022 10:59:34 | 160 | 1956.5000 | BATE | 40023400200168311-10001UKZ20220224 |
| 24-Feb-2022 10:59:34 | 108 | 1956.0000 | XLON | 05003050000124803-E09JKYQ6DWC520220224 |
| 24-Feb-2022 10:59:34 | 291 | 1956.5000 | XLON | 05003050000124802-E09JKYQ6DWBY20220224 |
| 24-Feb-2022 10:59:34 | 188 | 1956.0000 | XLON | 07003070000124595-E09JKYQ6DWC320220224 |
| 24-Feb-2022 11:00:37 | 13 | 1955.5000 | CHIX | 24043240400114686-110002YV420220224 |
| 24-Feb-2022 11:00:37 | 225 | 1955.5000 | CHIX | 24043240400114686-110002YUZ20220224 |
| 24-Feb-2022 11:00:38 | 100 | 1955.5000 | BATE | 40023400200169768-10001UVQ20220224 |
| 24-Feb-2022 11:00:38 | 60 | 1955.5000 | BATE | 40023400200169768-10001UVP20220224 |
| 24-Feb-2022 11:00:40 | 209 | 1955.0000 | CHIX | 40043400400114909-110002YWI20220224 |
| 24-Feb-2022 11:00:40 | 200 | 1955.0000 | BATE | 40023400200169310-10001UWA20220224 |
| 24-Feb-2022 11:01:33 | 264 | 1954.0000 | XLON | 05003050000125506-E09JKYQ6DaHW20220224 |
| 24-Feb-2022 11:01:37 | 264 | 1953.5000 | XLON | 07003070000124764-E09JKYQ6DaSo20220224 |
| 24-Feb-2022 11:01:40 | 263 | 1953.0000 | XLON | 07003070000125303-E09JKYQ6Dasq20220224 |
| 24-Feb-2022 11:01:42 | 94 | 1952.0000 | XLON | 07003070000125692-E09JKYQ6DbCv20220224 |
| 24-Feb-2022 11:01:58 | 24 | 1950.5000 | BATE | 24023240200172404-10001VC320220224 |
| 24-Feb-2022 11:01:58 | 178 | 1950.5000 | BATE | 24023240200172404-10001VC120220224 |
| 24-Feb-2022 11:02:16 | 216 | 1950.0000 | BATE | 40023400200170892-10001VFU20220224 |
| 24-Feb-2022 11:02:16 | 132 | 1950.0000 | CHIX | 24043240400115668-110002ZWA20220224 |
| 24-Feb-2022 11:02:26 | 383 | 1948.5000 | XLON | 05003050000126231-E09JKYQ6De8Q20220224 |
| 24-Feb-2022 11:02:26 | 3 | 1948.5000 | XLON | 05003050000126231-E09JKYQ6De8120220224 |
| 24-Feb-2022 11:03:09 | 257 | 1948.0000 | XLON | 07003070000126012-E09JKYQ6Dff820220224 |
| 24-Feb-2022 11:03:42 | 144 | 1950.5000 | BATE | 40023400200172652-10001VUB20220224 |
| 24-Feb-2022 11:03:42 | 200 | 1951.0000 | BATE | 40023400200172650-10001VU820220224 |
| 24-Feb-2022 11:03:46 | 109 | 1949.5000 | CHIX | 40043400400116740-1100030HT20220224 |
| 24-Feb-2022 11:03:46 | 172 | 1949.5000 | BATE | 40023400200172651-10001VVU20220224 |
| 24-Feb-2022 11:04:11 | 147 | 1948.0000 | XLON | 05003050000126715-E09JKYQ6Di5L20220224 |
| 24-Feb-2022 11:04:11 | 111 | 1948.0000 | XLON | 05003050000126715-E09JKYQ6Di5I20220224 |
| 24-Feb-2022 11:05:21 | 122 | 1948.0000 | BATE | 24023240200175908-10001W9K20220224 |
| 24-Feb-2022 11:05:34 | 171 | 1947.5000 | BATE | 40023400200174298-10001WB620220224 |
| 24-Feb-2022 11:05:34 | 258 | 1947.5000 | XLON | 07003070000126515-E09JKYQ6DksV20220224 |
| 24-Feb-2022 11:05:34 | 183 | 1947.5000 | CHIX | 24043240400116540-11000312X20220224 |
| 24-Feb-2022 11:06:04 | 257 | 1948.0000 | XLON | 05003050000127305-E09JKYQ6DmO720220224 |
| 24-Feb-2022 11:06:54 | 160 | 1947.5000 | BATE | 40023400200175670-10001WMA20220224 |
| 24-Feb-2022 11:06:54 | 203 | 1948.0000 | BATE | 24023240200177306-10001WM620220224 |
| 24-Feb-2022 11:06:54 | 285 | 1947.5000 | CHIX | 40043400400118183-1100031HO20220224 |
| 24-Feb-2022 11:06:54 | 114 | 1947.5000 | XLON | 07003070000127103-E09JKYQ6DntY20220224 |
| 24-Feb-2022 11:06:54 | 157 | 1947.5000 | XLON | 05003050000127304-E09JKYQ6DntW20220224 |
| 24-Feb-2022 11:06:58 | 131 | 1946.5000 | CHIX | 40043400400116807-1100031I220220224 |
| 24-Feb-2022 11:06:58 | 86 | 1946.5000 | BATE | 24023240200176456-10001WMO20220224 |
| 24-Feb-2022 11:06:58 | 195 | 1946.5000 | XLON | 05003050000126716-E09JKYQ6Do1i20220224 |
| 24-Feb-2022 11:06:58 | 9 | 1946.5000 | BATE | 24023240200176456-10001WMN20220224 |
| 24-Feb-2022 11:07:48 | 129 | 1945.0000 | CHIX | 24043240400118714-11000321Y20220224 |
| 24-Feb-2022 11:07:50 | 304 | 1944.5000 | XLON | 07003070000127819-E09JKYQ6DrKx20220224 |
| 24-Feb-2022 11:07:52 | 308 | 1944.0000 | XLON | 07003070000127648-E09JKYQ6DrQl20220224 |
| 24-Feb-2022 11:08:04 | 155 | 1943.0000 | CHIX | 24043240400118745-11000325K20220224 |
| 24-Feb-2022 11:08:50 | 37 | 1942.5000 | BATE | 24023240200178766-10001X8X20220224 |
| 24-Feb-2022 11:08:50 | 57 | 1942.5000 | BATE | 24023240200178766-10001X8V20220224 |
| 24-Feb-2022 11:08:50 | 51 | 1942.5000 | BATE | 24023240200178766-10001X8W20220224 |
| 24-Feb-2022 11:09:00 | 8 | 1943.5000 | XLON | 07003070000128502-E09JKYQ6Dv7Q20220224 |
| 24-Feb-2022 11:09:42 | 144 | 1945.5000 | CHIX | 24043240400119795-11000332A20220224 |
| 24-Feb-2022 11:09:42 | 225 | 1945.0000 | XLON | 07003070000128643-E09JKYQ6DwvS20220224 |
| 24-Feb-2022 11:09:42 | 130 | 1945.5000 | BATE | 24023240200179600-10001XID20220224 |
| 24-Feb-2022 11:09:42 | 283 | 1945.5000 | XLON | 07003070000128688-E09JKYQ6DwvB20220224 |
| 24-Feb-2022 11:09:42 | 109 | 1945.0000 | XLON | 07003070000128643-E09JKYQ6Dwvf20220224 |
| 24-Feb-2022 11:09:44 | 134 | 1944.5000 | BATE | 40023400200177886-10001XIJ20220224 |
| 24-Feb-2022 11:09:44 | 256 | 1944.5000 | XLON | 05003050000128850-E09JKYQ6Dwyt20220224 |
| 24-Feb-2022 11:09:44 | 156 | 1944.5000 | CHIX | 40043400400120003-11000332Y20220224 |
| 24-Feb-2022 11:10:41 | 158 | 1946.5000 | BATE | 40023400200179237-10001XWU20220224 |
| 24-Feb-2022 11:10:41 | 411 | 1946.5000 | XLON | 05003050000129419-E09JKYQ6E0dM20220224 |
| 24-Feb-2022 11:10:46 | 159 | 1945.5000 | BATE | 40023400200179125-10001XXK20220224 |
| 24-Feb-2022 11:10:46 | 257 | 1946.0000 | XLON | 07003070000129209-E09JKYQ6E0xe20220224 |
| 24-Feb-2022 11:10:46 | 132 | 1946.0000 | BATE | 40023400200179126-10001XXJ20220224 |
| 24-Feb-2022 11:10:46 | 167 | 1945.5000 | CHIX | 40043400400120827-1100033UE20220224 |
| 24-Feb-2022 11:10:46 | 334 | 1945.0000 | XLON | 05003050000129420-E09JKYQ6E0y720220224 |
| 24-Feb-2022 11:11:42 | 107 | 1943.0000 | CHIX | 40043400400121078-11000349G20220224 |
| 24-Feb-2022 11:12:27 | 248 | 1946.0000 | XLON | 07003070000129918-E09JKYQ6E5OR20220224 |
| 24-Feb-2022 11:12:27 | 287 | 1946.5000 | XLON | 07003070000129917-E09JKYQ6E5My20220224 |
| 24-Feb-2022 11:12:46 | 122 | 1945.5000 | BATE | 24023240200181938-10001YF920220224 |
| 24-Feb-2022 11:12:49 | 68 | 1945.0000 | BATE | 24023240200181897-10001YG120220224 |
| 24-Feb-2022 11:12:49 | 55 | 1945.0000 | BATE | 24023240200181897-10001YG020220224 |
| 24-Feb-2022 11:13:32 | 131 | 1944.5000 | CHIX | 40043400400121595-11000350920220224 |
| 24-Feb-2022 11:13:48 | 34 | 1944.0000 | BATE | 40023400200181537-10001YNT20220224 |
| 24-Feb-2022 11:13:48 | 148 | 1944.0000 | BATE | 40023400200181537-10001YNS20220224 |
| 24-Feb-2022 11:13:49 | 134 | 1943.5000 | BATE | 24023240200183123-10001YO420220224 |
| 24-Feb-2022 11:14:10 | 103 | 1944.5000 | XLON | 05003050000131065-E09JKYQ6E9hj20220224 |
| 24-Feb-2022 11:14:10 | 136 | 1944.5000 | XLON | 05003050000131065-E09JKYQ6E9hl20220224 |
| 24-Feb-2022 11:14:10 | 237 | 1945.0000 | XLON | 05003050000131085-E09JKYQ6E9h520220224 |
| 24-Feb-2022 11:14:10 | 162 | 1945.0000 | CHIX | 40043400400122635-1100035AW20220224 |
| 24-Feb-2022 11:15:43 | 168 | 1946.5000 | BATE | 24023240200185486-10001Z8220220224 |
| 24-Feb-2022 11:15:45 | 218 | 1946.0000 | BATE | 24023240200185052-10001Z8W20220224 |
| 24-Feb-2022 11:15:45 | 65 | 1945.5000 | BATE | 40023400200183387-10001Z8X20220224 |
| 24-Feb-2022 11:15:45 | 304 | 1945.5000 | XLON | 05003050000131862-E09JKYQ6EE0J20220224 |
| 24-Feb-2022 11:15:45 | 223 | 1945.5000 | CHIX | 24043240400123420-1100035ZV20220224 |
| 24-Feb-2022 11:15:45 | 354 | 1946.0000 | XLON | 07003070000131574-E09JKYQ6EDzs20220224 |
| 24-Feb-2022 11:15:45 | 157 | 1944.5000 | CHIX | 24043240400123046-1100035ZW20220224 |
| 24-Feb-2022 11:15:45 | 115 | 1945.5000 | BATE | 40023400200183387-10001Z8Z20220224 |
| 24-Feb-2022 11:15:45 | 193 | 1944.5000 | XLON | 07003070000131265-E09JKYQ6EE0z20220224 |
| 24-Feb-2022 11:15:45 | 5 | 1945.5000 | BATE | 40023400200183387-10001Z8Y20220224 |
| 24-Feb-2022 11:17:04 | 100 | 1940.5000 | BATE | 24023240200187029-10001ZO320220224 |
| 24-Feb-2022 11:17:53 | 167 | 1945.0000 | CHIX | 40043400400125223-11000370120220224 |
| 24-Feb-2022 11:17:53 | 235 | 1945.0000 | XLON | 07003070000132452-E09JKYQ6EJZM20220224 |
| 24-Feb-2022 11:18:24 | 133 | 1946.5000 | BATE | 40023400200186974-1000201D20220224 |
| 24-Feb-2022 11:18:24 | 141 | 1946.5000 | CHIX | 24043240400125429-11000379820220224 |
| 24-Feb-2022 11:18:24 | 213 | 1946.5000 | XLON | 07003070000132747-E09JKYQ6EKse20220224 |
| 24-Feb-2022 11:18:53 | 91 | 1948.5000 | BATE | 24023240200189208-1000205W20220224 |
| 24-Feb-2022 11:18:53 | 159 | 1948.5000 | CHIX | 24043240400125808-1100037HU20220224 |
| 24-Feb-2022 11:18:53 | 52 | 1949.0000 | CHIX | 40043400400126162-1100037HS20220224 |
| 24-Feb-2022 11:18:53 | 198 | 1949.0000 | BATE | 24023240200189277-1000205U20220224 |
| 24-Feb-2022 11:18:53 | 199 | 1948.0000 | BATE | 40023400200187563-1000205Y20220224 |
| 24-Feb-2022 11:18:53 | 31 | 1948.5000 | CHIX | 24043240400125808-1100037HV20220224 |
| 24-Feb-2022 11:18:53 | 168 | 1948.0000 | CHIX | 40043400400126144-1100037HX20220224 |
| 24-Feb-2022 11:18:53 | 123 | 1948.5000 | BATE | 24023240200189208-1000205V20220224 |
| 24-Feb-2022 11:18:53 | 127 | 1949.0000 | CHIX | 40043400400126162-1100037HT20220224 |
| 24-Feb-2022 11:19:02 | 326 | 1947.5000 | XLON | 07003070000133037-E09JKYQ6EM8m20220224 |
| 24-Feb-2022 11:19:07 | 251 | 1947.0000 | XLON | 05003050000133364-E09JKYQ6EMMJ20220224 |
| 24-Feb-2022 11:20:23 | 111 | 1945.5000 | BATE | 24023240200190828-100020LP20220224 |
| 24-Feb-2022 11:20:23 | 72 | 1945.5000 | BATE | 24023240200190828-100020LQ20220224 |
| 24-Feb-2022 11:20:23 | 134 | 1946.0000 | BATE | 40023400200189191-100020LN20220224 |
| 24-Feb-2022 11:20:42 | 112 | 1946.5000 | CHIX | 40043400400127383-11000387E20220224 |
| 24-Feb-2022 11:21:06 | 326 | 1945.5000 | XLON | 07003070000133732-E09JKYQ6ERPU20220224 |
| 24-Feb-2022 11:21:30 | 351 | 1945.0000 | XLON | 05003050000134060-E09JKYQ6ESCr20220224 |
| 24-Feb-2022 11:22:31 | 87 | 1948.5000 | BATE | 40023400200191611-1000218L20220224 |
| 24-Feb-2022 11:22:31 | 50 | 1948.5000 | BATE | 40023400200191611-1000218K20220224 |
| 24-Feb-2022 11:22:33 | 112 | 1948.0000 | CHIX | 24043240400128223-11000395K20220224 |
| 24-Feb-2022 11:22:33 | 275 | 1948.0000 | XLON | 07003070000134387-E09JKYQ6EVdT20220224 |
| 24-Feb-2022 11:22:37 | 137 | 1947.5000 | BATE | 24023240200193191-1000219Y20220224 |
| 24-Feb-2022 11:23:37 | 111 | 1948.0000 | BATE | 40023400200192802-100021N220220224 |
| 24-Feb-2022 11:23:37 | 243 | 1948.5000 | BATE | 24023240200194497-100021MX20220224 |
| 24-Feb-2022 11:23:37 | 38 | 1948.5000 | XLON | 05003050000135198-E09JKYQ6EZiL20220224 |
| 24-Feb-2022 11:23:37 | 59 | 1948.5000 | XLON | 05003050000135198-E09JKYQ6EZiN20220224 |
| 24-Feb-2022 11:23:37 | 170 | 1948.0000 | XLON | 05003050000135039-E09JKYQ6EZit20220224 |
| 24-Feb-2022 11:23:37 | 100 | 1948.0000 | BATE | 40023400200192802-100021N120220224 |
| 24-Feb-2022 11:23:52 | 76 | 1945.5000 | CHIX | 40043400400129371-1100039Y220220224 |
| 24-Feb-2022 11:23:52 | 138 | 1947.0000 | BATE | 40023400200192604-100021PH20220224 |
| 24-Feb-2022 11:23:52 | 177 | 1947.0000 | CHIX | 24043240400128109-1100039XZ20220224 |
| 24-Feb-2022 11:23:52 | 251 | 1947.0000 | XLON | 07003070000134680-E09JKYQ6EaJA20220224 |
| 24-Feb-2022 11:24:02 | 141 | 1945.5000 | CHIX | 40043400400129371-110003A0O20220224 |
| 24-Feb-2022 11:25:18 | 142 | 1950.0000 | BATE | 40023400200194268-1000223X20220224 |
| 24-Feb-2022 11:25:18 | 5 | 1950.0000 | BATE | 40023400200194268-1000223Y20220224 |
| 24-Feb-2022 11:25:26 | 146 | 1949.5000 | XLON | 07003070000135708-E09JKYQ6Efvk20220224 |
| 24-Feb-2022 11:25:26 | 48 | 1949.5000 | XLON | 07003070000135708-E09JKYQ6Efvh20220224 |
| 24-Feb-2022 11:25:26 | 243 | 1950.0000 | XLON | 05003050000136071-E09JKYQ6EfuG20220224 |
| 24-Feb-2022 11:25:46 | 243 | 1948.5000 | XLON | 05003050000136073-E09JKYQ6Ege720220224 |
| 24-Feb-2022 11:25:46 | 197 | 1948.5000 | CHIX | 24043240400130003-110003AVK20220224 |
| 24-Feb-2022 11:25:46 | 135 | 1949.0000 | BATE | 40023400200194198-1000227120220224 |
| 24-Feb-2022 11:25:46 | 96 | 1948.5000 | BATE | 24023240200196122-1000227420220224 |
| 24-Feb-2022 11:25:46 | 179 | 1949.0000 | CHIX | 24043240400129849-110003AVC20220224 |
| 24-Feb-2022 11:25:47 | 276 | 1948.0000 | XLON | 05003050000136214-E09JKYQ6Egqw20220224 |
| 24-Feb-2022 11:26:48 | 115 | 1947.0000 | CHIX | 40043400400130971-110003BB420220224 |
| 24-Feb-2022 11:26:48 | 111 | 1947.0000 | XLON | 07003070000135842-E09JKYQ6EjX520220224 |
| 24-Feb-2022 11:26:48 | 137 | 1947.0000 | XLON | 07003070000135842-E09JKYQ6EjXB20220224 |
| 24-Feb-2022 11:26:48 | 53 | 1947.0000 | XLON | 07003070000135842-E09JKYQ6EjWS20220224 |
| 24-Feb-2022 11:27:06 | 109 | 1947.0000 | BATE | 40023400200195947-100022IW20220224 |
| 24-Feb-2022 11:27:06 | 9 | 1947.0000 | BATE | 40023400200195947-100022IU20220224 |
| 24-Feb-2022 11:27:06 | 61 | 1947.0000 | BATE | 40023400200195947-100022IV20220224 |
| 24-Feb-2022 11:27:17 | 54 | 1946.0000 | CHIX | 24043240400131028-110003BM520220224 |
| 24-Feb-2022 11:27:17 | 114 | 1946.0000 | CHIX | 24043240400131028-110003BM420220224 |
| 24-Feb-2022 11:27:17 | 141 | 1946.5000 | BATE | 24023240200197679-100022KR20220224 |
| 24-Feb-2022 11:27:19 | 156 | 1945.0000 | CHIX | 40043400400131466-110003BO820220224 |
| 24-Feb-2022 11:27:35 | 328 | 1945.0000 | XLON | 05003050000136989-E09JKYQ6EnIu20220224 |
| 24-Feb-2022 11:27:35 | 252 | 1945.5000 | XLON | 05003050000137004-E09JKYQ6EnHj20220224 |
| 24-Feb-2022 11:28:45 | 144 | 1942.5000 | BATE | 40023400200197758-100022X420220224 |
| 24-Feb-2022 11:28:55 | 125 | 1941.5000 | BATE | 40023400200197618-100022Y820220224 |
| 24-Feb-2022 11:28:55 | 19 | 1941.5000 | BATE | 40023400200197618-100022Y720220224 |
| 24-Feb-2022 11:29:26 | 125 | 1941.0000 | CHIX | 40043400400132493-110003CHM20220224 |
| 24-Feb-2022 11:29:26 | 219 | 1941.0000 | XLON | 05003050000137688-E09JKYQ6Es1p20220224 |
| 24-Feb-2022 11:29:26 | 35 | 1941.0000 | XLON | 05003050000137688-E09JKYQ6Es1i20220224 |
| 24-Feb-2022 11:29:27 | 356 | 1940.5000 | XLON | 07003070000137177-E09JKYQ6Es4m20220224 |
| 24-Feb-2022 11:29:53 | 183 | 1938.5000 | XLON | 07003070000137150-E09JKYQ6Et2p20220224 |
| 24-Feb-2022 11:31:05 | 256 | 1941.0000 | XLON | 07003070000138123-E09JKYQ6EwAO20220224 |
| 24-Feb-2022 11:31:05 | 104 | 1940.5000 | CHIX | 40043400400133685-110003D4P20220224 |
| 24-Feb-2022 11:31:05 | 2 | 1940.5000 | BATE | 40023400200199611-100023JS20220224 |
| 24-Feb-2022 11:31:05 | 332 | 1940.5000 | XLON | 05003050000138463-E09JKYQ6EwAk20220224 |
| 24-Feb-2022 11:31:05 | 250 | 1940.5000 | BATE | 40023400200199611-100023JR20220224 |
| 24-Feb-2022 11:31:05 | 202 | 1941.0000 | BATE | 24023240200201586-100023JP20220224 |
| 24-Feb-2022 11:31:19 | 207 | 1939.0000 | CHIX | 40043400400133548-110003D9720220224 |
| 24-Feb-2022 11:32:18 | 208 | 1939.5000 | BATE | 24023240200202718-100023XQ20220224 |
| 24-Feb-2022 11:32:57 | 310 | 1940.5000 | XLON | 07003070000138938-E09JKYQ6F0Tt20220224 |
| 24-Feb-2022 11:32:57 | 175 | 1940.5000 | CHIX | 24043240400134079-110003E1J20220224 |
| 24-Feb-2022 11:32:58 | 144 | 1940.0000 | BATE | 24023240200202854-1000243F20220224 |
| 24-Feb-2022 11:32:58 | 21 | 1940.0000 | XLON | 07003070000138916-E09JKYQ6F0Ub20220224 |
| 24-Feb-2022 11:32:58 | 244 | 1940.0000 | XLON | 07003070000138916-E09JKYQ6F0UZ20220224 |
| 24-Feb-2022 11:33:56 | 9 | 1943.0000 | CHIX | 24043240400134687-110003EH620220224 |
| 24-Feb-2022 11:33:56 | 142 | 1943.0000 | BATE | 40023400200201909-100024CY20220224 |
| 24-Feb-2022 11:33:56 | 150 | 1943.0000 | CHIX | 24043240400134687-110003EH520220224 |
| 24-Feb-2022 11:33:56 | 12 | 1943.0000 | CHIX | 24043240400134687-110003EH420220224 |
| 24-Feb-2022 11:33:56 | 31 | 1943.0000 | BATE | 40023400200201909-100024CZ20220224 |
| 24-Feb-2022 11:34:02 | 260 | 1942.5000 | BATE | 40023400200201886-100024DV20220224 |
| 24-Feb-2022 11:34:02 | 141 | 1942.5000 | CHIX | 24043240400134675-110003EIL20220224 |
| 24-Feb-2022 11:34:02 | 313 | 1942.0000 | XLON | 07003070000139656-E09JKYQ6F2jD20220224 |
| 24-Feb-2022 11:34:07 | 214 | 1941.5000 | XLON | 05003050000140088-E09JKYQ6F2vY20220224 |
| 24-Feb-2022 11:34:07 | 19 | 1941.5000 | XLON | 05003050000140088-E09JKYQ6F2va20220224 |
| 24-Feb-2022 11:34:07 | 80 | 1941.5000 | XLON | 05003050000140088-E09JKYQ6F2vW20220224 |
| 24-Feb-2022 11:34:08 | 153 | 1941.0000 | CHIX | 24043240400134557-110003EK420220224 |
| 24-Feb-2022 11:35:31 | 90 | 1938.0000 | BATE | 24023240200204829-100024RQ20220224 |
| 24-Feb-2022 11:35:39 | 181 | 1938.0000 | CHIX | 40043400400135917-110003F6V20220224 |
| 24-Feb-2022 11:35:39 | 167 | 1938.0000 | BATE | 24023240200204829-100024TW20220224 |
| 24-Feb-2022 11:36:23 | 183 | 1938.0000 | XLON | 05003050000141273-E09JKYQ6F8Oy20220224 |
| 24-Feb-2022 11:36:23 | 107 | 1938.0000 | XLON | 05003050000141273-E09JKYQ6F8P020220224 |
| 24-Feb-2022 11:36:23 | 214 | 1938.5000 | XLON | 05003050000141286-E09JKYQ6F8Ni20220224 |
| 24-Feb-2022 11:36:23 | 82 | 1938.5000 | XLON | 05003050000141286-E09JKYQ6F8Ne20220224 |
| 24-Feb-2022 11:36:23 | 55 | 1938.5000 | XLON | 05003050000141286-E09JKYQ6F8Ng20220224 |
| 24-Feb-2022 11:37:35 | 86 | 1941.0000 | CHIX | 24043240400136879-110003FVJ20220224 |
| 24-Feb-2022 11:38:14 | 348 | 1941.5000 | XLON | 07003070000141840-E09JKYQ6FD8O20220224 |
| 24-Feb-2022 11:38:14 | 90 | 1941.5000 | BATE | 24023240200207800-100025FH20220224 |
| 24-Feb-2022 11:38:14 | 202 | 1941.5000 | BATE | 24023240200207800-100025FL20220224 |
| 24-Feb-2022 11:38:14 | 16 | 1941.5000 | BATE | 24023240200207800-100025FG20220224 |
| 24-Feb-2022 11:38:24 | 34 | 1940.5000 | CHIX | 40043400400137260-110003G7I20220224 |
| 24-Feb-2022 11:38:24 | 23 | 1940.5000 | CHIX | 40043400400137260-110003G7G20220224 |
| 24-Feb-2022 11:38:24 | 322 | 1941.0000 | XLON | 07003070000141818-E09JKYQ6FDKg20220224 |
| 24-Feb-2022 11:38:24 | 129 | 1941.0000 | CHIX | 24043240400136879-110003G7C20220224 |
| 24-Feb-2022 11:38:24 | 24 | 1940.5000 | CHIX | 40043400400137260-110003G7F20220224 |
| 24-Feb-2022 11:38:24 | 14 | 1940.5000 | CHIX | 40043400400137260-110003G7H20220224 |
| 24-Feb-2022 11:38:24 | 227 | 1941.0000 | BATE | 24023240200207404-100025HT20220224 |
| 24-Feb-2022 11:38:25 | 116 | 1939.5000 | XLON | 05003050000141950-E09JKYQ6FDML20220224 |
| 24-Feb-2022 11:38:32 | 198 | 1939.5000 | CHIX | 24043240400136635-110003G8Z20220224 |
| 24-Feb-2022 11:38:59 | 186 | 1940.0000 | BATE | 24023240200208414-100025NN20220224 |
| 24-Feb-2022 11:38:59 | 164 | 1940.0000 | CHIX | 24043240400137565-110003GI720220224 |
| 24-Feb-2022 11:39:00 | 123 | 1939.5000 | BATE | 24023240200208236-100025NQ20220224 |
| 24-Feb-2022 11:39:00 | 120 | 1939.5000 | BATE | 24023240200208236-100025NS20220224 |
| 24-Feb-2022 11:39:00 | 8 | 1939.5000 | BATE | 24023240200208236-100025NR20220224 |
| 24-Feb-2022 11:39:00 | 46 | 1939.5000 | CHIX | 24043240400137495-110003GIF20220224 |
| 24-Feb-2022 11:39:00 | 80 | 1939.5000 | CHIX | 24043240400137495-110003GIE20220224 |
| 24-Feb-2022 11:40:17 | 281 | 1941.5000 | BATE | 40023400200207392-1000262220220224 |
| 24-Feb-2022 11:40:17 | 196 | 1942.0000 | BATE | 24023240200209324-1000262020220224 |
| 24-Feb-2022 11:40:17 | 407 | 1941.5000 | XLON | 07003070000142500-E09JKYQ6FGUU20220224 |
| 24-Feb-2022 11:40:17 | 47 | 1942.0000 | BATE | 24023240200209324-1000262120220224 |
| 24-Feb-2022 11:40:17 | 323 | 1942.0000 | XLON | 07003070000142575-E09JKYQ6FGUO20220224 |
| 24-Feb-2022 11:40:17 | 17 | 1940.5000 | BATE | 40023400200207157-1000262520220224 |
| 24-Feb-2022 11:40:17 | 104 | 1940.5000 | BATE | 40023400200207157-1000262420220224 |
| 24-Feb-2022 11:41:48 | 99 | 1947.0000 | CHIX | 24043240400138810-110003HTV20220224 |
| 24-Feb-2022 11:41:48 | 99 | 1947.0000 | CHIX | 24043240400138810-110003HTU20220224 |
| 24-Feb-2022 11:41:54 | 221 | 1947.0000 | BATE | 24023240200210336-100026K820220224 |
| 24-Feb-2022 11:42:06 | 322 | 1948.0000 | XLON | 07003070000143458-E09JKYQ6FLdw20220224 |
| 24-Feb-2022 11:42:14 | 188 | 1948.0000 | CHIX | 40043400400139346-110003I5B20220224 |
| 24-Feb-2022 11:42:14 | 122 | 1948.0000 | XLON | 05003050000143984-E09JKYQ6FMSa20220224 |
| 24-Feb-2022 11:42:14 | 157 | 1948.0000 | XLON | 05003050000143984-E09JKYQ6FMSY20220224 |
| 24-Feb-2022 11:42:14 | 188 | 1949.0000 | CHIX | 24043240400138991-110003I5920220224 |
| 24-Feb-2022 11:42:14 | 305 | 1949.0000 | XLON | 05003050000144075-E09JKYQ6FMPN20220224 |
| 24-Feb-2022 11:42:14 | 236 | 1949.5000 | CHIX | 40043400400139406-110003I5820220224 |
| 24-Feb-2022 11:42:56 | 306 | 1949.0000 | XLON | 07003070000143911-E09JKYQ6FPhJ20220224 |
| 24-Feb-2022 11:44:25 | 131 | 1949.5000 | BATE | 40023400200209689-100027D320220224 |
| 24-Feb-2022 11:44:25 | 111 | 1949.5000 | BATE | 40023400200209689-100027D220220224 |
| 24-Feb-2022 11:44:25 | 272 | 1950.5000 | BATE | 40023400200209945-100027CX20220224 |
| 24-Feb-2022 11:44:25 | 121 | 1950.5000 | CHIX | 40043400400140342-110003JBS20220224 |
| 24-Feb-2022 11:44:25 | 215 | 1950.0000 | XLON | 07003070000144620-E09JKYQ6FTQh20220224 |
| 24-Feb-2022 11:44:25 | 210 | 1950.0000 | XLON | 07003070000144620-E09JKYQ6FTQl20220224 |
| 24-Feb-2022 11:44:30 | 10 | 1949.5000 | BATE | 40023400200209689-100027DF20220224 |
| 24-Feb-2022 11:45:30 | 164 | 1950.5000 | BATE | 40023400200210910-100027ST20220224 |
| 24-Feb-2022 11:45:30 | 36 | 1950.5000 | BATE | 40023400200210910-100027SU20220224 |
| 24-Feb-2022 11:45:34 | 95 | 1950.0000 | CHIX | 40043400400141186-110003K9520220224 |
| 24-Feb-2022 11:45:34 | 124 | 1950.0000 | BATE | 24023240200212881-100027TA20220224 |
| 24-Feb-2022 11:45:34 | 14 | 1950.0000 | CHIX | 40043400400141186-110003K9620220224 |
| 24-Feb-2022 11:45:34 | 100 | 1950.0000 | BATE | 24023240200212881-100027T820220224 |
| 24-Feb-2022 11:45:34 | 31 | 1950.0000 | BATE | 24023240200212881-100027T920220224 |
| 24-Feb-2022 11:45:34 | 48 | 1950.0000 | CHIX | 40043400400141186-110003K9420220224 |
| 24-Feb-2022 11:45:41 | 311 | 1949.0000 | XLON | 05003050000144978-E09JKYQ6FYyh20220224 |
| 24-Feb-2022 11:45:42 | 56 | 1947.0000 | XLON | 07003070000145655-E09JKYQ6FZ6820220224 |
| 24-Feb-2022 11:45:42 | 151 | 1947.0000 | XLON | 07003070000145655-E09JKYQ6FZ6320220224 |
| 24-Feb-2022 11:45:42 | 108 | 1947.0000 | XLON | 07003070000145655-E09JKYQ6FZ6120220224 |
| 24-Feb-2022 11:45:42 | 22 | 1948.0000 | XLON | 07003070000144889-E09JKYQ6FZ1h20220224 |
| 24-Feb-2022 11:45:42 | 73 | 1948.0000 | XLON | 07003070000144889-E09JKYQ6FZ1a20220224 |
| 24-Feb-2022 11:45:42 | 167 | 1948.0000 | XLON | 05003050000145407-E09JKYQ6FZ1Y20220224 |
| 24-Feb-2022 11:45:42 | 22 | 1948.0000 | XLON | 05003050000145407-E09JKYQ6FZ1V20220224 |
| 24-Feb-2022 11:47:17 | 49 | 1950.5000 | BATE | 24023240200214410-100028AX20220224 |
| 24-Feb-2022 11:47:17 | 115 | 1950.5000 | CHIX | 40043400400142160-110003L6J20220224 |
| 24-Feb-2022 11:47:17 | 90 | 1950.5000 | BATE | 24023240200214410-100028AY20220224 |
| 24-Feb-2022 11:47:17 | 100 | 1950.5000 | CHIX | 40043400400142160-110003L6I20220224 |
| 24-Feb-2022 11:47:17 | 82 | 1950.5000 | BATE | 24023240200214410-100028AW20220224 |
| 24-Feb-2022 11:47:50 | 179 | 1950.5000 | CHIX | 24043240400141858-110003LG820220224 |
| 24-Feb-2022 11:47:50 | 291 | 1950.5000 | XLON | 07003070000146671-E09JKYQ6Fg0S20220224 |
| 24-Feb-2022 11:47:50 | 291 | 1951.0000 | XLON | 07003070000146928-E09JKYQ6Fg0C20220224 |
| 24-Feb-2022 11:49:15 | 281 | 1953.5000 | BATE | 24023240200215800-100028UX20220224 |
| 24-Feb-2022 11:49:15 | 169 | 1953.5000 | CHIX | 24043240400142612-110003M3H20220224 |
| 24-Feb-2022 11:49:16 | 40 | 1952.0000 | CHIX | 40043400400142926-110003M4G20220224 |
| 24-Feb-2022 11:49:16 | 147 | 1953.0000 | BATE | 24023240200215799-100028V720220224 |
| 24-Feb-2022 11:49:16 | 142 | 1953.0000 | CHIX | 24043240400142611-110003M3P20220224 |
| 24-Feb-2022 11:49:16 | 96 | 1953.0000 | BATE | 40023400200213914-100028V820220224 |
| 24-Feb-2022 11:49:21 | 385 | 1951.5000 | XLON | 07003070000147775-E09JKYQ6FklH20220224 |
| 24-Feb-2022 11:49:21 | 298 | 1952.0000 | BATE | 40023400200213828-100028X320220224 |
| 24-Feb-2022 11:49:21 | 331 | 1952.0000 | XLON | 05003050000148350-E09JKYQ6Fkje20220224 |
| 24-Feb-2022 11:50:11 | 39 | 1950.5000 | XLON | 05003050000147572-E09JKYQ6Fmv020220224 |
| 24-Feb-2022 11:50:11 | 345 | 1950.5000 | XLON | 05003050000147572-E09JKYQ6Fmus20220224 |
| 24-Feb-2022 11:50:30 | 166 | 1950.5000 | BATE | 24023240200216624-1000296M20220224 |
| 24-Feb-2022 11:50:30 | 252 | 1950.5000 | CHIX | 24043240400143160-110003MLC20220224 |
| 24-Feb-2022 11:52:04 | 109 | 1953.5000 | CHIX | 24043240400143661-110003NB920220224 |
| 24-Feb-2022 11:52:04 | 195 | 1954.0000 | XLON | 05003050000149607-E09JKYQ6Fszr20220224 |
| 24-Feb-2022 11:52:04 | 226 | 1954.0000 | XLON | 05003050000149607-E09JKYQ6Fszp20220224 |
| 24-Feb-2022 11:52:04 | 37 | 1954.0000 | BATE | 24023240200217470-100029MF20220224 |
| 24-Feb-2022 11:52:04 | 301 | 1954.5000 | XLON | 07003070000149319-E09JKYQ6Fsyx20220224 |
| 24-Feb-2022 11:52:04 | 130 | 1954.0000 | BATE | 24023240200217470-100029MG20220224 |
| 24-Feb-2022 11:52:04 | 74 | 1954.5000 | BATE | 40023400200215851-100029MA20220224 |
| 24-Feb-2022 11:52:04 | 15 | 1954.5000 | BATE | 40023400200215851-100029M920220224 |
| 24-Feb-2022 11:52:04 | 186 | 1954.5000 | BATE | 40023400200215851-100029M820220224 |
| 24-Feb-2022 11:52:05 | 358 | 1953.0000 | XLON | 05003050000149525-E09JKYQ6FtCz20220224 |
| 24-Feb-2022 11:52:05 | 166 | 1953.0000 | BATE | 24023240200217411-100029OJ20220224 |
| 24-Feb-2022 11:52:41 | 248 | 1954.0000 | CHIX | 40043400400144496-110003NL420220224 |
| 24-Feb-2022 11:52:41 | 165 | 1953.5000 | CHIX | 24043240400144004-110003NL820220224 |
| 24-Feb-2022 11:52:41 | 230 | 1953.5000 | XLON | 05003050000150065-E09JKYQ6Fuue20220224 |
| 24-Feb-2022 11:52:41 | 153 | 1954.0000 | XLON | 07003070000149538-E09JKYQ6FuuF20220224 |
| 24-Feb-2022 11:52:41 | 150 | 1954.0000 | XLON | 07003070000149537-E09JKYQ6FuuD20220224 |
| 24-Feb-2022 11:53:12 | 195 | 1953.5000 | XLON | 05003050000150461-E09JKYQ6FwTj20220224 |
| 24-Feb-2022 11:53:35 | 100 | 1952.5000 | BATE | 40023400200217135-10002A4620220224 |
| 24-Feb-2022 11:53:35 | 167 | 1952.5000 | BATE | 40023400200217135-10002A4720220224 |
| 24-Feb-2022 11:53:35 | 100 | 1951.5000 | CHIX | 24043240400143905-110003O0620220224 |
| 24-Feb-2022 11:53:35 | 287 | 1953.0000 | BATE | 24023240200219004-10002A4520220224 |
| 24-Feb-2022 11:54:16 | 147 | 1953.5000 | CHIX | 40043400400145311-110003OA420220224 |
| 24-Feb-2022 11:54:16 | 97 | 1953.5000 | CHIX | 24043240400144819-110003OA220220224 |
| 24-Feb-2022 11:54:16 | 63 | 1953.5000 | CHIX | 24043240400144819-110003OA320220224 |
| 24-Feb-2022 11:54:28 | 307 | 1953.5000 | XLON | 05003050000151091-E09JKYQ6FzT220220224 |
| 24-Feb-2022 11:55:05 | 104 | 1952.5000 | XLON | 07003070000150367-E09JKYQ6G0wi20220224 |
| 24-Feb-2022 11:55:05 | 264 | 1952.5000 | XLON | 07003070000150367-E09JKYQ6G0wg20220224 |
| 24-Feb-2022 11:55:05 | 98 | 1953.0000 | XLON | 07003070000150755-E09JKYQ6G0wK20220224 |
| 24-Feb-2022 11:55:07 | 111 | 1951.0000 | CHIX | 40043400400145411-110003OKJ20220224 |
| 24-Feb-2022 11:55:07 | 306 | 1951.0000 | XLON | 05003050000151279-E09JKYQ6G10u20220224 |
| 24-Feb-2022 11:55:22 | 230 | 1952.0000 | BATE | 40023400200218438-10002ALY20220224 |
| 24-Feb-2022 11:56:50 | 120 | 1951.5000 | CHIX | 40043400400145840-110003PBI20220224 |
| 24-Feb-2022 11:56:50 | 144 | 1951.0000 | CHIX | 24043240400145333-110003PBK20220224 |
| 24-Feb-2022 11:56:50 | 309 | 1951.5000 | XLON | 07003070000151190-E09JKYQ6G5Df20220224 |
| 24-Feb-2022 11:56:50 | 308 | 1951.0000 | XLON | 05003050000151720-E09JKYQ6G5Dn20220224 |
| 24-Feb-2022 11:56:50 | 192 | 1951.5000 | BATE | 24023240200220219-10002AYO20220224 |
| 24-Feb-2022 11:58:06 | 117 | 1955.5000 | CHIX | 24043240400146471-110003PW920220224 |
| 24-Feb-2022 11:58:06 | 144 | 1955.5000 | BATE | 40023400200220408-10002BB820220224 |
| 24-Feb-2022 11:58:06 | 153 | 1956.0000 | CHIX | 24043240400146472-110003PW420220224 |
| 24-Feb-2022 11:58:06 | 113 | 1956.0000 | BATE | 40023400200220409-10002BB720220224 |
| 24-Feb-2022 11:58:06 | 175 | 1956.0000 | BATE | 40023400200220409-10002BB620220224 |
| 24-Feb-2022 11:58:41 | 218 | 1956.0000 | BATE | 24023240200222607-10002BGM20220224 |
| 24-Feb-2022 11:58:41 | 378 | 1956.0000 | XLON | 07003070000152917-E09JKYQ6G95w20220224 |
| 24-Feb-2022 11:59:03 | 188 | 1956.0000 | CHIX | 40043400400147340-110003Q8P20220224 |
| 24-Feb-2022 11:59:10 | 203 | 1955.5000 | CHIX | 40043400400147263-110003Q9U20220224 |
| 24-Feb-2022 11:59:10 | 408 | 1955.5000 | XLON | 07003070000153086-E09JKYQ6GA3Z20220224 |
| 24-Feb-2022 11:59:58 | 240 | 1958.0000 | BATE | 40023400200221791-10002BX220220224 |
| 24-Feb-2022 11:59:58 | 314 | 1957.5000 | XLON | 05003050000154313-E09JKYQ6GDI420220224 |
| 24-Feb-2022 12:00:08 | 165 | 1956.0000 | XLON | 05003050000153990-E09JKYQ6GEgc20220224 |
| 24-Feb-2022 12:00:08 | 53 | 1956.0000 | XLON | 05003050000153990-E09JKYQ6GEga20220224 |
| 24-Feb-2022 12:00:09 | 48 | 1955.0000 | XLON | 05003050000154380-E09JKYQ6GEnv20220224 |
| 24-Feb-2022 12:00:09 | 257 | 1955.0000 | XLON | 07003070000153852-E09JKYQ6GEnf20220224 |
| 24-Feb-2022 12:00:09 | 68 | 1955.0000 | XLON | 05003050000154380-E09JKYQ6GEnh20220224 |
| 24-Feb-2022 12:00:09 | 116 | 1955.0000 | CHIX | 24043240400147433-110003RBM20220224 |
| 24-Feb-2022 12:00:21 | 226 | 1956.5000 | BATE | 24023240200224103-10002C7S20220224 |
| 24-Feb-2022 12:00:24 | 226 | 1955.5000 | BATE | 40023400200222213-10002C8O20220224 |
| 24-Feb-2022 12:00:38 | 176 | 1955.0000 | CHIX | 24043240400147790-110003RNA20220224 |
| 24-Feb-2022 12:00:43 | 126 | 1954.5000 | CHIX | 40043400400148319-110003RPN20220224 |
| 24-Feb-2022 12:01:11 | 411 | 1955.5000 | XLON | 07003070000155040-E09JKYQ6GISo20220224 |
| 24-Feb-2022 12:01:58 | 259 | 1955.5000 | BATE | 24023240200225463-10002COF20220224 |
| 24-Feb-2022 12:01:59 | 47 | 1954.5000 | XLON | 07003070000154985-E09JKYQ6GKGY20220224 |
| 24-Feb-2022 12:01:59 | 362 | 1954.5000 | XLON | 07003070000154985-E09JKYQ6GKGW20220224 |
| 24-Feb-2022 12:01:59 | 259 | 1955.0000 | BATE | 40023400200223672-10002CPC20220224 |
| 24-Feb-2022 12:02:01 | 242 | 1954.0000 | XLON | 07003070000155300-E09JKYQ6GKZq20220224 |
| 24-Feb-2022 12:02:18 | 99 | 1952.0000 | CHIX | 40043400400149123-110003SHB20220224 |
| 24-Feb-2022 12:02:35 | 368 | 1952.5000 | XLON | 07003070000156358-E09JKYQ6GMQr20220224 |
| 24-Feb-2022 12:03:36 | 322 | 1953.5000 | BATE | 40023400200224898-10002DCC20220224 |
| 24-Feb-2022 12:03:36 | 247 | 1953.5000 | XLON | 05003050000157096-E09JKYQ6GPXl20220224 |
| 24-Feb-2022 12:04:10 | 318 | 1954.5000 | XLON | 05003050000157869-E09JKYQ6GRSc20220224 |
| 24-Feb-2022 12:04:10 | 208 | 1954.5000 | CHIX | 24043240400149491-110003TG120220224 |
| 24-Feb-2022 12:04:10 | 179 | 1955.0000 | BATE | 24023240200227045-10002DH720220224 |
| 24-Feb-2022 12:04:10 | 98 | 1955.5000 | CHIX | 24043240400149538-110003TFZ20220224 |
| 24-Feb-2022 12:04:10 | 110 | 1955.5000 | CHIX | 24043240400149538-110003TFY20220224 |
| 24-Feb-2022 12:04:10 | 12 | 1955.5000 | XLON | 05003050000157910-E09JKYQ6GRRp20220224 |
| 24-Feb-2022 12:04:10 | 401 | 1955.5000 | XLON | 05003050000157910-E09JKYQ6GRRn20220224 |
| 24-Feb-2022 12:05:13 | 275 | 1954.0000 | BATE | 40023400200225981-10002DOU20220224 |
| 24-Feb-2022 12:06:13 | 195 | 1956.5000 | CHIX | 24043240400150370-110003U9V20220224 |
| 24-Feb-2022 12:07:20 | 270 | 1958.0000 | CHIX | 40043400400151486-110003ULH20220224 |
| 24-Feb-2022 12:07:20 | 185 | 1958.0000 | XLON | 07003070000159293-E09JKYQ6GZHl20220224 |
| 24-Feb-2022 12:07:20 | 259 | 1958.0000 | XLON | 07003070000159293-E09JKYQ6GZHn20220224 |
| 24-Feb-2022 12:07:20 | 391 | 1958.0000 | BATE | 40023400200227534-10002E5Z20220224 |
| 24-Feb-2022 12:07:23 | 61 | 1957.5000 | CHIX | 24043240400150840-110003ULK20220224 |
| 24-Feb-2022 12:07:23 | 349 | 1957.5000 | XLON | 05003050000159628-E09JKYQ6GZKK20220224 |
| 24-Feb-2022 12:07:23 | 109 | 1957.5000 | BATE | 40023400200227506-10002E6420220224 |
| 24-Feb-2022 12:07:23 | 253 | 1957.5000 | CHIX | 24043240400150840-110003ULJ20220224 |
| 24-Feb-2022 12:07:23 | 245 | 1957.5000 | BATE | 40023400200227506-10002E6320220224 |
| 24-Feb-2022 12:07:52 | 318 | 1956.5000 | XLON | 05003050000159170-E09JKYQ6GaaU20220224 |
| 24-Feb-2022 12:08:04 | 99 | 1954.0000 | BATE | 40023400200228155-10002EF420220224 |
| 24-Feb-2022 12:08:09 | 476 | 1953.5000 | XLON | 07003070000159683-E09JKYQ6Gbv420220224 |
| 24-Feb-2022 12:08:51 | 5 | 1952.5000 | BATE | 40023400200228697-10002EN420220224 |
| 24-Feb-2022 12:08:51 | 12 | 1952.5000 | CHIX | 40043400400152385-110003VCM20220224 |
| 24-Feb-2022 12:08:51 | 16 | 1952.5000 | CHIX | 40043400400152385-110003VCN20220224 |
| 24-Feb-2022 12:08:51 | 55 | 1952.5000 | CHIX | 40043400400152385-110003VCO20220224 |
| 24-Feb-2022 12:08:51 | 20 | 1952.5000 | CHIX | 40043400400152385-110003VCL20220224 |
| 24-Feb-2022 12:08:51 | 60 | 1952.5000 | CHIX | 40043400400152385-110003VCK20220224 |
| 24-Feb-2022 12:08:51 | 51 | 1952.5000 | BATE | 40023400200228697-10002EN620220224 |
| 24-Feb-2022 12:08:51 | 228 | 1953.0000 | CHIX | 24043240400151796-110003VCI20220224 |
| 24-Feb-2022 12:08:51 | 93 | 1952.5000 | BATE | 40023400200228697-10002EN720220224 |
| 24-Feb-2022 12:08:51 | 8 | 1952.5000 | BATE | 40023400200228697-10002EN520220224 |
| 24-Feb-2022 12:08:51 | 10 | 1952.5000 | BATE | 40023400200228697-10002EN320220224 |
| 24-Feb-2022 12:08:51 | 54 | 1952.5000 | BATE | 40023400200228697-10002EN220220224 |
| 24-Feb-2022 12:08:51 | 201 | 1953.0000 | BATE | 24023240200230451-10002EN120220224 |
| 24-Feb-2022 12:10:16 | 214 | 1955.0000 | BATE | 40023400200229713-10002EVF20220224 |
| 24-Feb-2022 12:10:19 | 380 | 1954.5000 | XLON | 07003070000160712-E09JKYQ6GftQ20220224 |
| 24-Feb-2022 12:10:19 | 235 | 1954.5000 | BATE | 24023240200231450-10002EVN20220224 |
| 24-Feb-2022 12:11:26 | 134 | 1954.5000 | CHIX | 40043400400153058-110003W1P20220224 |
| 24-Feb-2022 12:11:26 | 347 | 1954.5000 | XLON | 07003070000161525-E09JKYQ6GhxY20220224 |
| 24-Feb-2022 12:11:26 | 51 | 1954.5000 | CHIX | 40043400400153058-110003W1O20220224 |
| 24-Feb-2022 12:11:35 | 231 | 1954.0000 | CHIX | 24043240400152453-110003W2U20220224 |
| 24-Feb-2022 12:11:35 | 444 | 1954.0000 | XLON | 05003050000161114-E09JKYQ6Gi6720220224 |
| 24-Feb-2022 12:11:40 | 317 | 1953.0000 | XLON | 05003050000161088-E09JKYQ6GiA320220224 |
| 24-Feb-2022 12:12:01 | 139 | 1953.0000 | BATE | 24023240200232320-10002F6Q20220224 |
| 24-Feb-2022 12:12:01 | 24 | 1953.0000 | BATE | 24023240200232320-10002F6P20220224 |
| 24-Feb-2022 12:12:01 | 57 | 1953.0000 | BATE | 24023240200232320-10002F6O20220224 |
| 24-Feb-2022 12:12:06 | 120 | 1952.5000 | BATE | 40023400200230565-10002F7620220224 |
| 24-Feb-2022 12:12:06 | 100 | 1952.5000 | BATE | 40023400200230565-10002F7520220224 |
| 24-Feb-2022 12:12:36 | 97 | 1953.5000 | CHIX | 24043240400153132-110003WCG20220224 |
| 24-Feb-2022 12:12:36 | 58 | 1953.5000 | CHIX | 24043240400153132-110003WCH20220224 |
| 24-Feb-2022 12:13:59 | 179 | 1954.5000 | CHIX | 24043240400153690-110003WQZ20220224 |
| 24-Feb-2022 12:13:59 | 46 | 1954.0000 | CHIX | 24043240400153649-110003WR220220224 |
| 24-Feb-2022 12:13:59 | 36 | 1954.0000 | CHIX | 24043240400153649-110003WR020220224 |
| 24-Feb-2022 12:13:59 | 31 | 1954.0000 | CHIX | 24043240400153649-110003WR120220224 |
| 24-Feb-2022 12:13:59 | 251 | 1954.5000 | BATE | 24023240200233493-10002FKA20220224 |
| 24-Feb-2022 12:13:59 | 88 | 1953.5000 | BATE | 40023400200231672-10002FKP20220224 |
| 24-Feb-2022 12:13:59 | 140 | 1953.5000 | BATE | 40023400200231672-10002FKO20220224 |
| 24-Feb-2022 12:14:50 | 206 | 1957.5000 | BATE | 24023240200234134-10002FS320220224 |
| 24-Feb-2022 12:14:50 | 373 | 1958.5000 | XLON | 05003050000164069-E09JKYQ6Gq9z20220224 |
| 24-Feb-2022 12:14:50 | 105 | 1957.0000 | CHIX | 24043240400154111-110003X4I20220224 |
| 24-Feb-2022 12:14:50 | 419 | 1958.0000 | XLON | 07003070000163408-E09JKYQ6GqAJ20220224 |
| 24-Feb-2022 12:14:50 | 342 | 1958.0000 | XLON | 05003050000163826-E09JKYQ6GqAN20220224 |
| 24-Feb-2022 12:14:50 | 48 | 1958.0000 | XLON | 07003070000163408-E09JKYQ6GqAL20220224 |
| 24-Feb-2022 12:15:16 | 19 | 1959.0000 | BATE | 24023240200234611-10002FYJ20220224 |
| 24-Feb-2022 12:15:16 | 49 | 1959.0000 | BATE | 24023240200234611-10002FYK20220224 |
| 24-Feb-2022 12:15:16 | 136 | 1959.0000 | BATE | 24023240200234611-10002FYI20220224 |
| 24-Feb-2022 12:16:09 | 400 | 1963.0000 | XLON | 07003070000164525-E09JKYQ6Gta820220224 |
| 24-Feb-2022 12:16:09 | 185 | 1963.0000 | CHIX | 40043400400155397-110003XP320220224 |
| 24-Feb-2022 12:16:14 | 185 | 1962.5000 | CHIX | 24043240400154757-110003XQA20220224 |
| 24-Feb-2022 12:16:14 | 331 | 1962.5000 | XLON | 07003070000164502-E09JKYQ6GtmZ20220224 |
| 24-Feb-2022 12:16:32 | 372 | 1962.0000 | XLON | 05003050000164880-E09JKYQ6GuEm20220224 |
| 24-Feb-2022 12:16:32 | 149 | 1962.0000 | BATE | 40023400200233235-10002GA720220224 |
| 24-Feb-2022 12:16:33 | 50 | 1960.5000 | BATE | 40023400200233186-10002GB120220224 |
| 24-Feb-2022 12:16:40 | 339 | 1960.5000 | XLON | 07003070000164847-E09JKYQ6GuZs20220224 |
| 24-Feb-2022 12:17:48 | 209 | 1960.0000 | CHIX | 24043240400155559-110003YAB20220224 |
| 24-Feb-2022 12:17:48 | 367 | 1960.0000 | XLON | 07003070000165281-E09JKYQ6Gwa520220224 |
| 24-Feb-2022 12:17:48 | 36 | 1960.0000 | BATE | 40023400200234786-10002GKU20220224 |
| 24-Feb-2022 12:17:48 | 223 | 1960.0000 | BATE | 40023400200234786-10002GKV20220224 |
| 24-Feb-2022 12:19:24 | 29 | 1960.5000 | CHIX | 40043400400156743-110003YOG20220224 |
| 24-Feb-2022 12:19:24 | 131 | 1961.0000 | BATE | 40023400200236049-10002GUD20220224 |
| 24-Feb-2022 12:19:24 | 109 | 1960.5000 | XLON | 07003070000165609-E09JKYQ6Gyzn20220224 |
| 24-Feb-2022 12:19:24 | 10 | 1960.5000 | CHIX | 40043400400156743-110003YOH20220224 |
| 24-Feb-2022 12:19:24 | 34 | 1960.5000 | CHIX | 40043400400156743-110003YOE20220224 |
| 24-Feb-2022 12:19:24 | 35 | 1960.5000 | CHIX | 40043400400156743-110003YOF20220224 |
| 24-Feb-2022 12:19:24 | 169 | 1960.5000 | BATE | 40023400200235428-10002GUG20220224 |
| 24-Feb-2022 12:19:24 | 114 | 1960.5000 | CHIX | 40043400400156482-110003YOC20220224 |
| 24-Feb-2022 12:19:24 | 181 | 1961.0000 | BATE | 40023400200236049-10002GUE20220224 |
| 24-Feb-2022 12:19:24 | 143 | 1960.5000 | BATE | 40023400200235428-10002GUF20220224 |
| 24-Feb-2022 12:19:24 | 196 | 1960.5000 | XLON | 05003050000166126-E09JKYQ6Gyzl20220224 |
| 24-Feb-2022 12:20:04 | 139 | 1961.0000 | XLON | 07003070000166369-E09JKYQ6Gzzh20220224 |
| 24-Feb-2022 12:20:11 | 186 | 1960.5000 | CHIX | 24043240400156495-110003YUC20220224 |
| 24-Feb-2022 12:20:11 | 304 | 1960.5000 | XLON | 05003050000166881-E09JKYQ6H0GB20220224 |
| 24-Feb-2022 12:20:34 | 188 | 1961.0000 | CHIX | 24043240400156705-110003YY020220224 |
| 24-Feb-2022 12:20:34 | 188 | 1961.0000 | CHIX | 40043400400157389-110003YY220220224 |
| 24-Feb-2022 12:20:34 | 51 | 1961.0000 | CHIX | 24043240400156705-110003YY120220224 |
| 24-Feb-2022 12:20:34 | 312 | 1961.0000 | BATE | 40023400200236661-10002H0V20220224 |
| 24-Feb-2022 12:21:57 | 21 | 1959.5000 | BATE | 40023400200237640-10002H8H20220224 |
| 24-Feb-2022 12:21:57 | 305 | 1959.5000 | XLON | 05003050000166128-E09JKYQ6H38N20220224 |
| 24-Feb-2022 12:21:57 | 256 | 1959.5000 | BATE | 40023400200237640-10002H8F20220224 |
| 24-Feb-2022 12:21:57 | 6 | 1959.5000 | BATE | 40023400200237640-10002H8G20220224 |
| 24-Feb-2022 12:21:57 | 208 | 1960.0000 | BATE | 24023240200238337-10002H8D20220224 |
| 24-Feb-2022 12:21:57 | 450 | 1960.0000 | XLON | 07003070000167425-E09JKYQ6H37G20220224 |
| 24-Feb-2022 12:22:45 | 166 | 1958.5000 | CHIX | 24043240400157378-110003ZFX20220224 |
| 24-Feb-2022 12:22:45 | 228 | 1959.0000 | XLON | 05003050000167365-E09JKYQ6H4Ch20220224 |
| 24-Feb-2022 12:22:45 | 84 | 1959.0000 | XLON | 05003050000167365-E09JKYQ6H4Cf20220224 |
| 24-Feb-2022 12:22:45 | 166 | 1959.0000 | CHIX | 40043400400158089-110003ZFW20220224 |
| 24-Feb-2022 12:22:45 | 328 | 1958.5000 | XLON | 05003050000168378-E09JKYQ6H4Ct20220224 |
| 24-Feb-2022 12:23:20 | 298 | 1958.5000 | XLON | 05003050000168688-E09JKYQ6H5FG20220224 |
| 24-Feb-2022 12:23:56 | 251 | 1958.0000 | BATE | 40023400200239017-10002HNT20220224 |
| 24-Feb-2022 12:23:56 | 165 | 1958.0000 | CHIX | 24043240400158226-110003ZWW20220224 |
| 24-Feb-2022 12:24:35 | 274 | 1957.5000 | BATE | 24023240200240699-10002HSM20220224 |
| 24-Feb-2022 12:24:35 | 195 | 1957.5000 | CHIX | 40043400400158900-11000402X20220224 |
| 24-Feb-2022 12:24:35 | 39 | 1956.5000 | BATE | 40023400200238767-10002HSO20220224 |
| 24-Feb-2022 12:24:35 | 66 | 1956.5000 | BATE | 40023400200238767-10002HSP20220224 |
| 24-Feb-2022 12:24:35 | 113 | 1956.5000 | BATE | 24023240200240490-10002HSN20220224 |
| 24-Feb-2022 12:24:35 | 95 | 1956.5000 | CHIX | 40043400400158637-11000402Z20220224 |
| 24-Feb-2022 12:24:35 | 325 | 1956.5000 | XLON | 05003050000169312-E09JKYQ6H7Mv20220224 |
| 24-Feb-2022 12:24:35 | 384 | 1957.0000 | XLON | 07003070000168721-E09JKYQ6H7MM20220224 |
| 24-Feb-2022 12:24:39 | 309 | 1955.5000 | XLON | 05003050000169168-E09JKYQ6H7oI20220224 |
| 24-Feb-2022 12:25:20 | 76 | 1954.0000 | BATE | 40023400200240546-10002HZ920220224 |
| 24-Feb-2022 12:25:20 | 12 | 1954.0000 | BATE | 40023400200240546-10002HZ820220224 |
| 24-Feb-2022 12:25:20 | 98 | 1954.0000 | BATE | 40023400200240546-10002HZA20220224 |
| 24-Feb-2022 12:25:45 | 136 | 1955.0000 | CHIX | 24043240400159270-1100040HA20220224 |
| 24-Feb-2022 12:25:46 | 186 | 1954.5000 | BATE | 40023400200240939-10002I2K20220224 |
| 24-Feb-2022 12:25:46 | 352 | 1954.5000 | XLON | 07003070000169600-E09JKYQ6H9jY20220224 |
| 24-Feb-2022 12:25:46 | 72 | 1954.5000 | CHIX | 24043240400159251-1100040HH20220224 |
| 24-Feb-2022 12:25:46 | 64 | 1954.5000 | CHIX | 24043240400159251-1100040HG20220224 |
| 24-Feb-2022 12:25:51 | 149 | 1954.0000 | CHIX | 24043240400159215-1100040IF20220224 |
| 24-Feb-2022 12:26:14 | 136 | 1952.5000 | BATE | 40023400200240987-10002I5V20220224 |
| 24-Feb-2022 12:26:14 | 161 | 1953.5000 | XLON | 07003070000169581-E09JKYQ6HAQq20220224 |
| 24-Feb-2022 12:26:14 | 220 | 1953.5000 | XLON | 07003070000169581-E09JKYQ6HAQv20220224 |
| 24-Feb-2022 12:26:14 | 211 | 1952.5000 | XLON | 07003070000169220-E09JKYQ6HARR20220224 |
| 24-Feb-2022 12:28:11 | 135 | 1956.0000 | CHIX | 24043240400160304-1100041DE20220224 |
| 24-Feb-2022 12:28:11 | 173 | 1956.0000 | BATE | 40023400200242506-10002IMT20220224 |
| 24-Feb-2022 12:28:11 | 319 | 1956.0000 | XLON | 07003070000170684-E09JKYQ6HDnu20220224 |
| 24-Feb-2022 12:28:28 | 334 | 1955.5000 | XLON | 05003050000171232-E09JKYQ6HEAN20220224 |
| 24-Feb-2022 12:28:28 | 42 | 1955.5000 | BATE | 40023400200242478-10002IOQ20220224 |
| 24-Feb-2022 12:28:28 | 115 | 1955.5000 | BATE | 40023400200242478-10002IOP20220224 |
| 24-Feb-2022 12:28:28 | 14 | 1955.5000 | XLON | 05003050000171232-E09JKYQ6HEAP20220224 |
| 24-Feb-2022 12:28:30 | 23 | 1955.0000 | BATE | 24023240200244125-10002IOS20220224 |
| 24-Feb-2022 12:28:30 | 181 | 1955.0000 | BATE | 24023240200244125-10002IOR20220224 |
| 24-Feb-2022 12:29:36 | 140 | 1956.5000 | CHIX | 40043400400161582-1100041P620220224 |
| 24-Feb-2022 12:29:39 | 152 | 1956.0000 | BATE | 40023400200243766-10002IUX20220224 |
| 24-Feb-2022 12:29:48 | 165 | 1955.5000 | BATE | 40023400200243452-10002IVN20220224 |
| 24-Feb-2022 12:29:48 | 152 | 1955.0000 | BATE | 40023400200243411-10002IVP20220224 |
| 24-Feb-2022 12:29:48 | 338 | 1955.0000 | XLON | 07003070000171515-E09JKYQ6HFn720220224 |
| 24-Feb-2022 12:29:48 | 178 | 1955.5000 | XLON | 05003050000172181-E09JKYQ6HFml20220224 |
| 24-Feb-2022 12:29:48 | 137 | 1955.5000 | XLON | 05003050000172181-E09JKYQ6HFmn20220224 |
| 24-Feb-2022 12:30:26 | 172 | 1953.5000 | BATE | 40023400200244457-10002J2H20220224 |
| 24-Feb-2022 12:30:39 | 193 | 1953.0000 | CHIX | 40043400400162178-11000425Y20220224 |
| 24-Feb-2022 12:30:39 | 4 | 1953.0000 | BATE | 24023240200246200-10002J5220220224 |
| 24-Feb-2022 12:30:39 | 128 | 1953.0000 | BATE | 24023240200246200-10002J5120220224 |
| 24-Feb-2022 12:31:31 | 311 | 1953.5000 | XLON | 05003050000173034-E09JKYQ6HJgx20220224 |
| 24-Feb-2022 12:32:05 | 205 | 1953.5000 | BATE | 40023400200246026-10002JHB20220224 |
| 24-Feb-2022 12:32:12 | 13 | 1953.0000 | CHIX | 40043400400162612-1100042RF20220224 |
| 24-Feb-2022 12:32:12 | 160 | 1953.0000 | CHIX | 40043400400162612-1100042RG20220224 |
| 24-Feb-2022 12:32:12 | 186 | 1953.0000 | XLON | 07003070000172405-E09JKYQ6HKzE20220224 |
| 24-Feb-2022 12:32:12 | 237 | 1953.0000 | BATE | 24023240200247734-10002JIG20220224 |
| 24-Feb-2022 12:32:12 | 98 | 1953.0000 | XLON | 07003070000172406-E09JKYQ6HKzG20220224 |
| 24-Feb-2022 12:32:41 | 103 | 1952.0000 | CHIX | 24043240400161142-1100042WK20220224 |
| 24-Feb-2022 12:32:42 | 18 | 1951.5000 | CHIX | 24043240400162434-1100042WQ20220224 |
| 24-Feb-2022 12:32:42 | 133 | 1951.5000 | CHIX | 24043240400162434-1100042WO20220224 |
| 24-Feb-2022 12:32:42 | 97 | 1952.0000 | CHIX | 40043400400162429-1100042WL20220224 |
| 24-Feb-2022 12:32:42 | 264 | 1952.0000 | XLON | 05003050000172643-E09JKYQ6HLqt20220224 |
| 24-Feb-2022 12:32:42 | 74 | 1951.5000 | CHIX | 24043240400162434-1100042WP20220224 |
| 24-Feb-2022 12:32:42 | 113 | 1951.5000 | XLON | 05003050000173438-E09JKYQ6HLrM20220224 |
| 24-Feb-2022 12:32:42 | 201 | 1951.5000 | XLON | 05003050000173165-E09JKYQ6HLrK20220224 |
| 24-Feb-2022 12:32:42 | 52 | 1951.5000 | CHIX | 24043240400162434-1100042WN20220224 |
| 24-Feb-2022 12:33:54 | 10 | 1952.5000 | BATE | 24023240200249672-10002JW720220224 |
| 24-Feb-2022 12:33:54 | 162 | 1952.5000 | BATE | 24023240200249672-10002JW620220224 |
| 24-Feb-2022 12:34:56 | 157 | 1953.5000 | CHIX | 24043240400163680-1100043JV20220224 |
| 24-Feb-2022 12:35:00 | 100 | 1952.5000 | CHIX | 40043400400164147-1100043L820220224 |
| 24-Feb-2022 12:35:00 | 46 | 1952.5000 | CHIX | 40043400400164147-1100043L920220224 |
| 24-Feb-2022 12:35:00 | 141 | 1953.0000 | BATE | 24023240200250057-10002K3K20220224 |
| 24-Feb-2022 12:35:00 | 109 | 1953.0000 | CHIX | 40043400400164298-1100043KV20220224 |
| 24-Feb-2022 12:35:00 | 65 | 1953.0000 | XLON | 07003070000173341-E09JKYQ6HPN620220224 |
| 24-Feb-2022 12:35:00 | 23 | 1953.0000 | CHIX | 40043400400164298-1100043KW20220224 |
| 24-Feb-2022 12:35:00 | 227 | 1953.0000 | XLON | 07003070000173341-E09JKYQ6HPN320220224 |
| 24-Feb-2022 12:35:17 | 139 | 1952.0000 | XLON | 07003070000173229-E09JKYQ6HQB120220224 |
| 24-Feb-2022 12:35:17 | 142 | 1952.0000 | BATE | 40023400200249035-10002K7A20220224 |
| 24-Feb-2022 12:35:17 | 183 | 1952.0000 | XLON | 07003070000173280-E09JKYQ6HQB320220224 |
| 24-Feb-2022 12:35:17 | 37 | 1952.0000 | BATE | 40023400200249035-10002K7920220224 |
| 24-Feb-2022 12:35:23 | 280 | 1951.5000 | XLON | 05003050000173978-E09JKYQ6HQLY20220224 |
| 24-Feb-2022 12:35:27 | 179 | 1951.5000 | BATE | 24023240200250922-10002K9E20220224 |
| 24-Feb-2022 12:36:36 | 47 | 1953.0000 | CHIX | 40043400400165368-11000445J20220224 |
| 24-Feb-2022 12:36:36 | 37 | 1953.0000 | CHIX | 40043400400165368-11000445K20220224 |
| 24-Feb-2022 12:36:36 | 34 | 1953.0000 | CHIX | 40043400400165368-11000445I20220224 |
| 24-Feb-2022 12:37:10 | 73 | 1953.5000 | BATE | 40023400200250444-10002KN620220224 |
| 24-Feb-2022 12:37:10 | 179 | 1953.5000 | BATE | 40023400200250444-10002KN520220224 |
| 24-Feb-2022 12:37:18 | 15 | 1952.5000 | CHIX | 24043240400165011-1100044CX20220224 |
| 24-Feb-2022 12:37:18 | 194 | 1953.0000 | BATE | 40023400200250410-10002KO920220224 |
| 24-Feb-2022 12:37:18 | 356 | 1953.0000 | XLON | 07003070000174213-E09JKYQ6HTSR20220224 |
| 24-Feb-2022 12:38:35 | 45 | 1952.0000 | CHIX | 24043240400165051-1100044PW20220224 |
| 24-Feb-2022 12:38:35 | 120 | 1952.5000 | CHIX | 24043240400165011-1100044PJ20220224 |
| 24-Feb-2022 12:38:35 | 115 | 1952.0000 | CHIX | 24043240400165051-1100044PV20220224 |
| 24-Feb-2022 12:38:35 | 247 | 1952.5000 | BATE | 24023240200253762-10002KWU20220224 |
| 24-Feb-2022 12:38:35 | 306 | 1952.5000 | XLON | 05003050000174788-E09JKYQ6HVOQ20220224 |
| 24-Feb-2022 12:38:36 | 227 | 1951.5000 | XLON | 07003070000174028-E09JKYQ6HVab20220224 |
| 24-Feb-2022 12:38:36 | 4 | 1951.5000 | BATE | 24023240200252499-10002KXG20220224 |
| 24-Feb-2022 12:38:36 | 134 | 1951.5000 | XLON | 07003070000174028-E09JKYQ6HVae20220224 |
| 24-Feb-2022 12:38:36 | 127 | 1951.5000 | BATE | 24023240200252499-10002KXH20220224 |
| 24-Feb-2022 12:39:38 | 196 | 1952.5000 | CHIX | 40043400400166824-1100044YP20220224 |
| 24-Feb-2022 12:39:39 | 332 | 1952.0000 | XLON | 05003050000175547-E09JKYQ6HWkq20220224 |
| 24-Feb-2022 12:39:39 | 174 | 1952.0000 | CHIX | 24043240400166101-1100044ZL20220224 |
| 24-Feb-2022 12:41:35 | 149 | 1953.0000 | CHIX | 24043240400167101-1100045P120220224 |
| 24-Feb-2022 12:41:35 | 302 | 1953.5000 | XLON | 05003050000176215-E09JKYQ6Ha3t20220224 |
| 24-Feb-2022 12:41:35 | 200 | 1953.0000 | BATE | 24023240200256163-10002LLN20220224 |
| 24-Feb-2022 12:41:35 | 302 | 1953.0000 | XLON | 07003070000175582-E09JKYQ6Ha4F20220224 |
| 24-Feb-2022 12:41:35 | 161 | 1953.5000 | CHIX | 40043400400167776-1100045OD20220224 |
| 24-Feb-2022 12:42:36 | 319 | 1952.7500 | BATE | 40023400200254874-D10002LS720220224 |
| 24-Feb-2022 12:42:42 | 122 | 1952.5000 | CHIX | 24043240400167505-11000462W20220224 |
| 24-Feb-2022 12:42:42 | 27 | 1952.5000 | CHIX | 24043240400167505-11000462V20220224 |
| 24-Feb-2022 12:42:44 | 306 | 1952.5000 | XLON | 07003070000175920-E09JKYQ6Hc7N20220224 |
| 24-Feb-2022 12:42:45 | 123 | 1951.0000 | XLON | 05003050000176564-E09JKYQ6HcF420220224 |
| 24-Feb-2022 12:42:45 | 151 | 1951.0000 | XLON | 05003050000176564-E09JKYQ6HcF620220224 |
| 24-Feb-2022 12:42:45 | 135 | 1952.0000 | CHIX | 24043240400167321-11000464320220224 |
| 24-Feb-2022 12:42:45 | 181 | 1951.5000 | BATE | 40023400200253149-10002LTG20220224 |
| 24-Feb-2022 12:42:45 | 81 | 1952.0000 | BATE | 24023240200255968-10002LTE20220224 |
| 24-Feb-2022 12:42:45 | 278 | 1952.0000 | XLON | 07003070000175528-E09JKYQ6HcE220220224 |
| 24-Feb-2022 12:42:45 | 5 | 1952.0000 | BATE | 24023240200255968-10002LTB20220224 |
| 24-Feb-2022 12:42:45 | 126 | 1952.0000 | BATE | 24023240200255968-10002LTC20220224 |
| 24-Feb-2022 12:42:45 | 28 | 1952.0000 | BATE | 24023240200255968-10002LTD20220224 |
| 24-Feb-2022 12:42:45 | 17 | 1952.0000 | XLON | 07003070000175528-E09JKYQ6HcE020220224 |
| 24-Feb-2022 12:42:45 | 56 | 1952.0000 | XLON | 07003070000175528-E09JKYQ6HcDy20220224 |
| 24-Feb-2022 12:44:03 | 382 | 1951.0000 | XLON | 07003070000176411-E09JKYQ6Hf7R20220224 |
| 24-Feb-2022 12:44:03 | 217 | 1951.0000 | BATE | 24023240200257581-10002M7I20220224 |
| 24-Feb-2022 12:44:04 | 153 | 1951.0000 | CHIX | 24043240400168017-1100046M520220224 |
| 24-Feb-2022 12:45:07 | 15 | 1953.0000 | XLON | 05003050000177380-E09JKYQ6HgiH20220224 |
| 24-Feb-2022 12:45:33 | 157 | 1953.0000 | BATE | 24023240200258911-10002MIM20220224 |
| 24-Feb-2022 12:45:33 | 26 | 1953.0000 | BATE | 24023240200258911-10002MIO20220224 |
| 24-Feb-2022 12:45:33 | 41 | 1953.0000 | BATE | 24023240200258911-10002MIN20220224 |
| 24-Feb-2022 12:45:52 | 131 | 1953.0000 | XLON | 07003070000176919-E09JKYQ6HhbS20220224 |
| 24-Feb-2022 12:45:52 | 100 | 1952.5000 | CHIX | 40043400400169459-11000475B20220224 |
| 24-Feb-2022 12:45:52 | 6 | 1953.0000 | CHIX | 40043400400169483-11000474O20220224 |
| 24-Feb-2022 12:45:52 | 10 | 1953.0000 | XLON | 07003070000176958-E09JKYQ6Hhbc20220224 |
| 24-Feb-2022 12:45:52 | 181 | 1953.0000 | CHIX | 40043400400169483-11000474P20220224 |
| 24-Feb-2022 12:45:52 | 203 | 1953.0000 | XLON | 07003070000176958-E09JKYQ6HhbW20220224 |
| 24-Feb-2022 12:46:07 | 203 | 1953.0000 | XLON | 07003070000177044-E09JKYQ6Hi2f20220224 |
| 24-Feb-2022 12:47:30 | 19 | 1954.0000 | BATE | 40023400200258533-10002MXR20220224 |
| 24-Feb-2022 12:47:30 | 164 | 1954.0000 | BATE | 40023400200258533-10002MXS20220224 |
| 24-Feb-2022 12:47:32 | 191 | 1955.0000 | CHIX | 24043240400169782-1100047OQ20220224 |
| 24-Feb-2022 12:47:32 | 105 | 1955.0000 | BATE | 24023240200260562-10002MZ120220224 |
| 24-Feb-2022 12:47:41 | 272 | 1955.0000 | XLON | 05003050000178300-E09JKYQ6HkbA20220224 |
| 24-Feb-2022 12:48:03 | 354 | 1955.0000 | XLON | 07003070000177820-E09JKYQ6HlPD20220224 |
| 24-Feb-2022 12:48:09 | 39 | 1954.5000 | CHIX | 40043400400170439-1100047W520220224 |
| 24-Feb-2022 12:48:09 | 19 | 1954.5000 | CHIX | 40043400400170439-1100047W320220224 |
| 24-Feb-2022 12:48:09 | 55 | 1954.5000 | BATE | 24023240200260561-10002N5N20220224 |
| 24-Feb-2022 12:48:09 | 5 | 1954.5000 | BATE | 24023240200260561-10002N5L20220224 |
| 24-Feb-2022 12:48:09 | 15 | 1954.5000 | BATE | 24023240200260561-10002N5M20220224 |
| 24-Feb-2022 12:48:09 | 4 | 1954.5000 | BATE | 24023240200260561-10002N5K20220224 |
| 24-Feb-2022 12:48:09 | 60 | 1954.5000 | BATE | 24023240200260561-10002N5J20220224 |
| 24-Feb-2022 12:48:09 | 151 | 1954.5000 | BATE | 24023240200260561-10002N5I20220224 |
| 24-Feb-2022 12:48:09 | 273 | 1954.0000 | XLON | 07003070000177666-E09JKYQ6Hlkr20220224 |
| 24-Feb-2022 12:48:09 | 109 | 1954.5000 | XLON | 07003070000177665-E09JKYQ6HlkT20220224 |
| 24-Feb-2022 12:48:09 | 119 | 1954.5000 | CHIX | 40043400400170439-1100047W420220224 |
| 24-Feb-2022 12:48:09 | 11 | 1954.5000 | XLON | 07003070000177665-E09JKYQ6HlkR20220224 |
| 24-Feb-2022 12:48:09 | 198 | 1954.5000 | XLON | 07003070000177665-E09JKYQ6HlkL20220224 |
| 24-Feb-2022 12:50:41 | 212 | 1959.0000 | CHIX | 40043400400172160-11000492N20220224 |
| 24-Feb-2022 12:50:41 | 43 | 1958.5000 | BATE | 24023240200262866-10002O0Y20220224 |
| 24-Feb-2022 12:50:41 | 101 | 1958.5000 | BATE | 24023240200262866-10002O0V20220224 |
| 24-Feb-2022 12:50:41 | 31 | 1959.0000 | CHIX | 40043400400172160-11000492M20220224 |
| 24-Feb-2022 12:50:41 | 58 | 1958.5000 | XLON | 05003050000179257-E09JKYQ6Hqkm20220224 |
| 24-Feb-2022 12:50:41 | 299 | 1959.0000 | XLON | 05003050000179289-E09JKYQ6HqkP20220224 |
| 24-Feb-2022 12:50:41 | 295 | 1958.5000 | XLON | 05003050000179257-E09JKYQ6Hqkj20220224 |
| 24-Feb-2022 12:50:41 | 66 | 1958.5000 | CHIX | 24043240400171177-11000492P20220224 |
| 24-Feb-2022 12:50:41 | 128 | 1958.5000 | CHIX | 24043240400171177-11000492O20220224 |
| 24-Feb-2022 12:50:41 | 143 | 1958.5000 | BATE | 24023240200262866-10002O0Z20220224 |
| 24-Feb-2022 12:50:41 | 299 | 1959.0000 | BATE | 24023240200263157-10002O0U20220224 |
| 24-Feb-2022 12:50:41 | 18 | 1958.5000 | BATE | 24023240200262866-10002O0W20220224 |
| 24-Feb-2022 12:50:41 | 21 | 1958.5000 | BATE | 24023240200262866-10002O0X20220224 |
| 24-Feb-2022 12:50:49 | 22 | 1958.0000 | XLON | 05003050000179102-E09JKYQ6Hqrz20220224 |
| 24-Feb-2022 12:50:49 | 303 | 1958.0000 | BATE | 40023400200260680-10002O1O20220224 |
| 24-Feb-2022 12:50:49 | 245 | 1958.0000 | CHIX | 24043240400171503-11000493P20220224 |
| 24-Feb-2022 12:50:49 | 332 | 1958.0000 | XLON | 05003050000179102-E09JKYQ6Hqrn20220224 |
| 24-Feb-2022 12:52:19 | 178 | 1960.5000 | CHIX | 40043400400173048-1100049V820220224 |
| 24-Feb-2022 12:52:19 | 237 | 1960.5000 | XLON | 07003070000179386-E09JKYQ6Hu6i20220224 |
| 24-Feb-2022 12:52:21 | 10 | 1960.5000 | BATE | 40023400200262882-10002OJ720220224 |
| 24-Feb-2022 12:52:21 | 100 | 1960.5000 | BATE | 40023400200262882-10002OJ820220224 |
| 24-Feb-2022 12:52:21 | 30 | 1960.5000 | BATE | 40023400200262882-10002OJ920220224 |
| 24-Feb-2022 12:52:21 | 113 | 1960.5000 | BATE | 40023400200262882-10002OJ520220224 |
| 24-Feb-2022 12:52:21 | 29 | 1960.5000 | BATE | 40023400200262882-10002OJ620220224 |
| 24-Feb-2022 12:52:46 | 13 | 1960.0000 | BATE | 24023240200264669-10002OMG20220224 |
| 24-Feb-2022 12:52:46 | 159 | 1960.0000 | BATE | 24023240200264669-10002OMM20220224 |
| 24-Feb-2022 12:52:46 | 67 | 1960.0000 | BATE | 24023240200264669-10002OMF20220224 |
| 24-Feb-2022 12:52:46 | 121 | 1960.0000 | XLON | 05003050000180068-E09JKYQ6HutT20220224 |
| 24-Feb-2022 12:52:46 | 260 | 1960.0000 | XLON | 05003050000180068-E09JKYQ6Huta20220224 |
| 24-Feb-2022 12:53:13 | 132 | 1959.5000 | XLON | 07003070000179646-E09JKYQ6Hvog20220224 |
| 24-Feb-2022 12:53:13 | 207 | 1959.5000 | CHIX | 40043400400173026-110004ABO20220224 |
| 24-Feb-2022 12:53:35 | 81 | 1958.5000 | XLON | 07003070000179532-E09JKYQ6HwcX20220224 |
| 24-Feb-2022 12:53:35 | 257 | 1958.0000 | XLON | 07003070000179784-E09JKYQ6HwdA20220224 |
| 24-Feb-2022 12:53:35 | 31 | 1958.5000 | XLON | 07003070000179532-E09JKYQ6Hwcd20220224 |
| 24-Feb-2022 12:53:35 | 160 | 1958.5000 | XLON | 07003070000179532-E09JKYQ6Hwca20220224 |
| 24-Feb-2022 12:53:35 | 149 | 1959.0000 | XLON | 05003050000179710-E09JKYQ6Hwbi20220224 |
| 24-Feb-2022 12:53:35 | 317 | 1959.0000 | BATE | 40023400200263833-10002OWP20220224 |
| 24-Feb-2022 12:53:35 | 107 | 1959.0000 | XLON | 05003050000179710-E09JKYQ6Hwbk20220224 |
| 24-Feb-2022 12:54:13 | 145 | 1958.5000 | CHIX | 40043400400173829-110004AP220220224 |
| 24-Feb-2022 12:54:13 | 272 | 1958.5000 | XLON | 07003070000179888-E09JKYQ6HxhX20220224 |
| 24-Feb-2022 12:54:15 | 37 | 1957.5000 | BATE | 24023240200265928-10002P3B20220224 |
| 24-Feb-2022 12:54:15 | 38 | 1957.5000 | BATE | 24023240200265928-10002P3720220224 |
| 24-Feb-2022 12:54:15 | 145 | 1958.0000 | CHIX | 24043240400173176-110004ARR20220224 |
| 24-Feb-2022 12:54:15 | 29 | 1957.5000 | BATE | 24023240200265928-10002P3620220224 |
| 24-Feb-2022 12:54:15 | 157 | 1958.0000 | BATE | 24023240200265452-10002P3320220224 |
| 24-Feb-2022 12:54:15 | 124 | 1958.0000 | XLON | 05003050000180530-E09JKYQ6Hxu120220224 |
| 24-Feb-2022 12:54:15 | 16 | 1957.5000 | BATE | 24023240200265928-10002P3520220224 |
| 24-Feb-2022 12:54:15 | 148 | 1958.0000 | XLON | 05003050000180530-E09JKYQ6Hxu320220224 |
| 24-Feb-2022 12:54:34 | 266 | 1957.0000 | XLON | 07003070000179827-E09JKYQ6Hyub20220224 |
| 24-Feb-2022 12:55:26 | 98 | 1957.0000 | BATE | 40023400200265014-10002PG820220224 |
| 24-Feb-2022 12:55:26 | 132 | 1957.0000 | BATE | 40023400200265014-10002PG920220224 |
| 24-Feb-2022 12:56:16 | 150 | 1958.0000 | CHIX | 24043240400174150-110004BLF20220224 |
| 24-Feb-2022 12:56:16 | 122 | 1958.0000 | BATE | 24023240200267515-10002PMX20220224 |
| 24-Feb-2022 12:56:16 | 162 | 1958.5000 | CHIX | 40043400400174788-110004BLC20220224 |
| 24-Feb-2022 12:56:56 | 155 | 1958.5000 | BATE | 24023240200268147-10002PR120220224 |
| 24-Feb-2022 12:56:56 | 300 | 1958.5000 | XLON | 05003050000181557-E09JKYQ6I3Vn20220224 |
| 24-Feb-2022 12:56:56 | 13 | 1958.5000 | BATE | 24023240200268147-10002PR020220224 |
| 24-Feb-2022 12:56:56 | 11 | 1958.5000 | BATE | 24023240200268147-10002PQZ20220224 |
| 24-Feb-2022 12:57:06 | 5 | 1958.0000 | BATE | 40023400200266122-10002PSU20220224 |
| 24-Feb-2022 12:57:06 | 24 | 1958.0000 | BATE | 40023400200266122-10002PSV20220224 |
| 24-Feb-2022 12:57:06 | 24 | 1958.0000 | BATE | 40023400200266122-10002PSX20220224 |
| 24-Feb-2022 12:57:06 | 126 | 1958.0000 | BATE | 40023400200266122-10002PSW20220224 |
| 24-Feb-2022 12:57:07 | 162 | 1957.5000 | XLON | 05003050000181331-E09JKYQ6I3zM20220224 |
| 24-Feb-2022 12:57:07 | 76 | 1957.5000 | XLON | 05003050000181331-E09JKYQ6I3zH20220224 |
| 24-Feb-2022 12:57:07 | 76 | 1957.5000 | XLON | 05003050000181331-E09JKYQ6I3zP20220224 |
| 24-Feb-2022 12:58:25 | 175 | 1959.0000 | CHIX | 40043400400175764-110004CBU20220224 |
| 24-Feb-2022 12:58:57 | 326 | 1963.0000 | XLON | 05003050000182934-E09JKYQ6I88K20220224 |
| 24-Feb-2022 12:58:57 | 155 | 1962.5000 | CHIX | 24043240400175398-110004CNY20220224 |
| 24-Feb-2022 12:58:57 | 177 | 1963.5000 | CHIX | 24043240400175438-110004CNV20220224 |
| 24-Feb-2022 12:58:57 | 95 | 1962.5000 | XLON | 05003050000182867-E09JKYQ6I88i20220224 |
| 24-Feb-2022 12:58:57 | 70 | 1962.5000 | CHIX | 24043240400175398-110004CNX20220224 |
| 24-Feb-2022 12:58:57 | 260 | 1963.5000 | BATE | 24023240200269495-10002QBM20220224 |
| 24-Feb-2022 12:58:57 | 86 | 1963.0000 | BATE | 40023400200267455-10002QBP20220224 |
| 24-Feb-2022 12:58:57 | 180 | 1962.5000 | BATE | 40023400200267454-10002QBR20220224 |
| 24-Feb-2022 12:58:57 | 36 | 1963.0000 | BATE | 40023400200267455-10002QBO20220224 |
| 24-Feb-2022 12:58:57 | 149 | 1963.0000 | BATE | 40023400200267455-10002QBQ20220224 |
| 24-Feb-2022 12:58:57 | 17 | 1963.0000 | BATE | 40023400200267455-10002QBN20220224 |
| 24-Feb-2022 12:58:57 | 352 | 1962.5000 | XLON | 07003070000182189-E09JKYQ6I88a20220224 |
| 24-Feb-2022 12:58:57 | 120 | 1963.5000 | CHIX | 40043400400176108-110004CNW20220224 |
| 24-Feb-2022 12:58:57 | 231 | 1962.5000 | XLON | 05003050000182867-E09JKYQ6I88c20220224 |
| 24-Feb-2022 13:00:05 | 300 | 1962.0000 | XLON | 07003070000182644-E09JKYQ6IAwI20220224 |
| 24-Feb-2022 13:00:07 | 125 | 1961.5000 | XLON | 05003050000183168-E09JKYQ6IB4e20220224 |
| 24-Feb-2022 13:00:07 | 108 | 1961.5000 | XLON | 07003070000182458-E09JKYQ6IB4i20220224 |
| 24-Feb-2022 13:00:07 | 50 | 1961.5000 | XLON | 05003050000183168-E09JKYQ6IB4g20220224 |
| 24-Feb-2022 13:00:23 | 157 | 1962.0000 | BATE | 40023400200268500-10002QQG20220224 |
| 24-Feb-2022 13:01:32 | 355 | 1962.5000 | XLON | 07003070000183439-E09JKYQ6IF4w20220224 |
| 24-Feb-2022 13:01:32 | 130 | 1963.0000 | CHIX | 40043400400177325-110004DTJ20220224 |
| 24-Feb-2022 13:01:32 | 118 | 1962.5000 | CHIX | 40043400400177116-110004DTN20220224 |
| 24-Feb-2022 13:01:32 | 131 | 1962.5000 | BATE | 40023400200269260-10002R1L20220224 |
| 24-Feb-2022 13:02:59 | 31 | 1963.0000 | BATE | 40023400200270560-10002RFJ20220224 |
| 24-Feb-2022 13:02:59 | 100 | 1963.0000 | BATE | 40023400200270560-10002RFK20220224 |
| 24-Feb-2022 13:02:59 | 142 | 1963.5000 | CHIX | 24043240400177544-110004EGB20220224 |
| 24-Feb-2022 13:02:59 | 16 | 1963.5000 | BATE | 24023240200272620-10002RFG20220224 |
| 24-Feb-2022 13:02:59 | 123 | 1963.5000 | XLON | 05003050000185447-E09JKYQ6IIdB20220224 |
| 24-Feb-2022 13:02:59 | 51 | 1963.5000 | BATE | 24023240200272620-10002RFF20220224 |
| 24-Feb-2022 13:02:59 | 140 | 1963.0000 | XLON | 07003070000184813-E09JKYQ6IIfB20220224 |
| 24-Feb-2022 13:02:59 | 160 | 1963.0000 | XLON | 05003050000185446-E09JKYQ6IIf920220224 |
| 24-Feb-2022 13:02:59 | 44 | 1963.0000 | BATE | 40023400200270560-10002RFL20220224 |
| 24-Feb-2022 13:02:59 | 203 | 1963.5000 | XLON | 05003050000185447-E09JKYQ6IIdD20220224 |
| 24-Feb-2022 13:02:59 | 140 | 1963.5000 | BATE | 24023240200272620-10002RFE20220224 |
| 24-Feb-2022 13:02:59 | 19 | 1963.5000 | CHIX | 40043400400178218-110004EGA20220224 |
| 24-Feb-2022 13:02:59 | 149 | 1963.5000 | CHIX | 40043400400178218-110004EG920220224 |
| 24-Feb-2022 13:03:17 | 27 | 1962.0000 | XLON | 07003070000184815-E09JKYQ6IJMQ20220224 |
| 24-Feb-2022 13:03:17 | 142 | 1962.0000 | CHIX | 40043400400178054-110004EMI20220224 |
| 24-Feb-2022 13:03:17 | 246 | 1962.0000 | XLON | 07003070000184815-E09JKYQ6IJM120220224 |
| 24-Feb-2022 13:03:39 | 251 | 1961.0000 | BATE | 24023240200273319-10002RLY20220224 |
| 24-Feb-2022 13:05:03 | 50 | 1965.0000 | XLON | 07003070000186609-E09JKYQ6IMxo20220224 |
| 24-Feb-2022 13:05:03 | 250 | 1965.0000 | XLON | 07003070000186609-E09JKYQ6IMxm20220224 |
| 24-Feb-2022 13:05:04 | 103 | 1964.5000 | CHIX | 40043400400179375-110004F8T20220224 |
| 24-Feb-2022 13:05:04 | 300 | 1964.5000 | XLON | 05003050000187254-E09JKYQ6IN6N20220224 |
| 24-Feb-2022 13:05:09 | 107 | 1963.5000 | BATE | 24023240200274045-10002RYM20220224 |
| 24-Feb-2022 13:05:11 | 38 | 1963.0000 | XLON | 07003070000186135-E09JKYQ6INOQ20220224 |
| 24-Feb-2022 13:05:11 | 289 | 1963.0000 | XLON | 07003070000186135-E09JKYQ6INON20220224 |
| 24-Feb-2022 13:05:25 | 180 | 1962.5000 | BATE | 40023400200272304-10002S0P20220224 |
| 24-Feb-2022 13:05:40 | 183 | 1962.0000 | CHIX | 24043240400178866-110004FGR20220224 |
| 24-Feb-2022 13:05:40 | 143 | 1961.5000 | BATE | 24023240200274343-10002S2E20220224 |
| 24-Feb-2022 13:06:02 | 85 | 1961.0000 | BATE | 24023240200274398-10002S6D20220224 |
| 24-Feb-2022 13:06:02 | 131 | 1961.0000 | BATE | 24023240200274398-10002S6C20220224 |
| 24-Feb-2022 13:06:02 | 324 | 1961.0000 | XLON | 07003070000186932-E09JKYQ6IPJR20220224 |
| 24-Feb-2022 13:06:05 | 201 | 1960.5000 | XLON | 07003070000187097-E09JKYQ6IPYw20220224 |
| 24-Feb-2022 13:06:05 | 99 | 1960.5000 | XLON | 07003070000187097-E09JKYQ6IPYy20220224 |
| 24-Feb-2022 13:07:20 | 160 | 1960.5000 | BATE | 24023240200275995-10002SI620220224 |
| 24-Feb-2022 13:07:35 | 59 | 1960.0000 | BATE | 24023240200275646-10002SK520220224 |
| 24-Feb-2022 13:07:35 | 273 | 1960.5000 | XLON | 05003050000188693-E09JKYQ6ISdR20220224 |
| 24-Feb-2022 13:07:35 | 77 | 1960.5000 | BATE | 24023240200275995-10002SJU20220224 |
| 24-Feb-2022 13:07:35 | 136 | 1960.0000 | CHIX | 24043240400179766-110004G7120220224 |
| 24-Feb-2022 13:07:35 | 91 | 1960.0000 | BATE | 24023240200275646-10002SK420220224 |
| 24-Feb-2022 13:07:35 | 30 | 1960.0000 | CHIX | 24043240400179766-110004G6X20220224 |
| 24-Feb-2022 13:07:35 | 40 | 1960.0000 | BATE | 24023240200275646-10002SK220220224 |
| 24-Feb-2022 13:07:35 | 166 | 1960.5000 | CHIX | 24043240400179952-110004G6I20220224 |
| 24-Feb-2022 13:07:53 | 78 | 1959.0000 | XLON | 07003070000188104-E09JKYQ6ITLg20220224 |
| 24-Feb-2022 13:07:53 | 277 | 1959.0000 | XLON | 07003070000188104-E09JKYQ6ITNu20220224 |
| 24-Feb-2022 13:07:53 | 164 | 1959.5000 | XLON | 05003050000187719-E09JKYQ6ITLE20220224 |
| 24-Feb-2022 13:07:53 | 191 | 1959.5000 | XLON | 05003050000187719-E09JKYQ6ITLJ20220224 |
| 24-Feb-2022 13:08:39 | 90 | 1956.0000 | BATE | 24023240200276935-10002SSY20220224 |
| 24-Feb-2022 13:08:39 | 16 | 1956.0000 | BATE | 24023240200276935-10002SSZ20220224 |
| 24-Feb-2022 13:08:39 | 25 | 1956.0000 | BATE | 24023240200276935-10002SSX20220224 |
| 24-Feb-2022 13:08:39 | 26 | 1956.0000 | BATE | 24023240200276935-10002ST020220224 |
| 24-Feb-2022 13:09:15 | 70 | 1957.0000 | CHIX | 24043240400180688-110004GTF20220224 |
| 24-Feb-2022 13:09:15 | 157 | 1957.5000 | BATE | 40023400200275139-10002SYF20220224 |
| 24-Feb-2022 13:09:15 | 225 | 1957.5000 | CHIX | 24043240400180725-110004GTC20220224 |
| 24-Feb-2022 13:09:15 | 123 | 1957.0000 | CHIX | 24043240400180688-110004GTE20220224 |
| 24-Feb-2022 13:09:29 | 302 | 1956.5000 | XLON | 05003050000189722-E09JKYQ6IWZl20220224 |
| 24-Feb-2022 13:09:55 | 273 | 1956.0000 | XLON | 07003070000188947-E09JKYQ6IXLw20220224 |
| 24-Feb-2022 13:09:55 | 83 | 1956.0000 | XLON | 07003070000188947-E09JKYQ6IXM120220224 |
| 24-Feb-2022 13:12:16 | 302 | 1958.0000 | CHIX | 40043400400182746-E10004HOL20220224 |
| 24-Feb-2022 13:12:29 | 95 | 1957.5000 | BATE | 24023240200279238-10002THO20220224 |
| 24-Feb-2022 13:12:29 | 57 | 1957.5000 | BATE | 24023240200279238-10002THP20220224 |
| 24-Feb-2022 13:12:29 | 72 | 1957.5000 | BATE | 24023240200279238-10002THQ20220224 |
| 24-Feb-2022 13:12:29 | 198 | 1957.5000 | BATE | 24023240200278418-10002THL20220224 |
| 24-Feb-2022 13:12:29 | 7 | 1957.5000 | BATE | 24023240200278668-10002THM20220224 |
| 24-Feb-2022 13:12:29 | 155 | 1957.5000 | BATE | 24023240200278668-10002THN20220224 |
| 24-Feb-2022 13:12:29 | 356 | 1957.5000 | XLON | 05003050000190240-E09JKYQ6IaNX20220224 |
| 24-Feb-2022 13:12:29 | 181 | 1957.5000 | CHIX | 40043400400182093-110004HPI20220224 |
| 24-Feb-2022 13:13:53 | 51 | 1959.0000 | XLON | 07003070000190456-E09JKYQ6Ic4e20220224 |
| 24-Feb-2022 13:13:53 | 103 | 1959.0000 | BATE | 40023400200278188-10002TPL20220224 |
| 24-Feb-2022 13:13:53 | 102 | 1959.0000 | XLON | 07003070000190456-E09JKYQ6Ic4c20220224 |
| 24-Feb-2022 13:13:53 | 226 | 1959.0000 | BATE | 40023400200278188-10002TPM20220224 |
| 24-Feb-2022 13:13:53 | 232 | 1959.0000 | CHIX | 40043400400183293-110004I4020220224 |
| 24-Feb-2022 13:13:53 | 97 | 1959.0000 | CHIX | 24043240400182535-110004I4220220224 |
| 24-Feb-2022 13:13:53 | 69 | 1959.0000 | CHIX | 24043240400182535-110004I4120220224 |
| 24-Feb-2022 13:13:53 | 306 | 1959.0000 | BATE | 24023240200280304-10002TPN20220224 |
| 24-Feb-2022 13:14:12 | 38 | 1958.5000 | XLON | 05003050000190893-E09JKYQ6IcX020220224 |
| 24-Feb-2022 13:14:12 | 119 | 1958.5000 | XLON | 07003070000190627-E09JKYQ6IcX720220224 |
| 24-Feb-2022 13:14:12 | 93 | 1958.5000 | XLON | 05003050000190893-E09JKYQ6IcWx20220224 |
| 24-Feb-2022 13:14:12 | 371 | 1959.0000 | XLON | 07003070000190639-E09JKYQ6IcWf20220224 |
| 24-Feb-2022 13:14:12 | 39 | 1958.5000 | XLON | 07003070000190627-E09JKYQ6IcX420220224 |
| 24-Feb-2022 13:14:13 | 5 | 1958.0000 | BATE | 40023400200278166-10002TTG20220224 |
| 24-Feb-2022 13:14:13 | 275 | 1958.0000 | XLON | 05003050000191225-E09JKYQ6IcYp20220224 |
| 24-Feb-2022 13:14:13 | 107 | 1958.0000 | BATE | 40023400200278166-10002TTF20220224 |
| 24-Feb-2022 13:14:13 | 133 | 1958.0000 | CHIX | 24043240400182432-110004IAP20220224 |
| 24-Feb-2022 13:14:48 | 330 | 1956.0000 | XLON | 07003070000190746-E09JKYQ6IdQB20220224 |
| 24-Feb-2022 13:15:18 | 63 | 1954.0000 | BATE | 40023400200279910-10002U7620220224 |
| 24-Feb-2022 13:15:18 | 178 | 1954.0000 | BATE | 40023400200279910-10002U7720220224 |
| 24-Feb-2022 13:15:18 | 4 | 1953.5000 | BATE | 24023240200281984-10002U7920220224 |
| 24-Feb-2022 13:15:18 | 202 | 1953.5000 | BATE | 24023240200281984-10002U7A20220224 |
| 24-Feb-2022 13:15:18 | 253 | 1954.0000 | XLON | 05003050000191643-E09JKYQ6If2N20220224 |
| 24-Feb-2022 13:15:24 | 172 | 1952.5000 | BATE | 40023400200279911-10002UA120220224 |
| 24-Feb-2022 13:16:12 | 360 | 1952.5000 | XLON | 05003050000192268-E09JKYQ6IiAb20220224 |
| 24-Feb-2022 13:16:12 | 134 | 1952.5000 | CHIX | 40043400400184675-110004JHP20220224 |
| 24-Feb-2022 13:16:12 | 146 | 1953.0000 | CHIX | 24043240400184005-110004JH020220224 |
| 24-Feb-2022 13:16:53 | 304 | 1951.5000 | XLON | 05003050000192058-E09JKYQ6IjKj20220224 |
| 24-Feb-2022 13:18:39 | 131 | 1956.0000 | BATE | 40023400200283746-10002V8Y20220224 |
| 24-Feb-2022 13:18:39 | 22 | 1956.0000 | BATE | 24023240200285909-10002V8W20220224 |
| 24-Feb-2022 13:18:39 | 278 | 1956.0000 | XLON | 07003070000192987-E09JKYQ6Imyy20220224 |
| 24-Feb-2022 13:18:39 | 155 | 1956.0000 | CHIX | 40043400400186663-110004KJ420220224 |
| 24-Feb-2022 13:18:39 | 200 | 1956.0000 | BATE | 24023240200285909-10002V8X20220224 |
| 24-Feb-2022 13:18:40 | 135 | 1955.5000 | BATE | 24023240200285873-10002V9620220224 |
| 24-Feb-2022 13:18:53 | 225 | 1955.5000 | CHIX | 40043400400186818-110004KLJ20220224 |
| 24-Feb-2022 13:18:53 | 218 | 1955.0000 | XLON | 05003050000193603-E09JKYQ6InNv20220224 |
| 24-Feb-2022 13:18:53 | 143 | 1955.0000 | XLON | 05003050000193603-E09JKYQ6InNt20220224 |
| 24-Feb-2022 13:18:53 | 129 | 1955.0000 | CHIX | 24043240400185803-110004KLK20220224 |
| 24-Feb-2022 13:19:01 | 242 | 1954.5000 | CHIX | 40043400400186773-110004KND20220224 |
| 24-Feb-2022 13:19:01 | 334 | 1954.5000 | XLON | 05003050000193519-E09JKYQ6Inal20220224 |
| 24-Feb-2022 13:19:24 | 419 | 1954.0000 | XLON | 05003050000193789-E09JKYQ6IoaO20220224 |
| 24-Feb-2022 13:20:28 | 250 | 1954.5000 | BATE | 40023400200285463-10002VOE20220224 |
| 24-Feb-2022 13:20:28 | 26 | 1954.5000 | BATE | 40023400200285463-10002VOF20220224 |
| 24-Feb-2022 13:20:39 | 254 | 1954.0000 | BATE | 24023240200287639-10002VQ920220224 |
| 24-Feb-2022 13:20:39 | 105 | 1954.0000 | CHIX | 40043400400187837-110004LA820220224 |
| 24-Feb-2022 13:20:44 | 131 | 1953.5000 | CHIX | 24043240400186984-110004LBR20220224 |
| 24-Feb-2022 13:20:44 | 6 | 1953.5000 | CHIX | 24043240400186984-110004LBS20220224 |
| 24-Feb-2022 13:20:47 | 114 | 1953.0000 | XLON | 07003070000193136-E09JKYQ6Ir5o20220224 |
| 24-Feb-2022 13:20:47 | 231 | 1953.0000 | XLON | 07003070000193164-E09JKYQ6Ir5q20220224 |
| 24-Feb-2022 13:21:01 | 308 | 1952.5000 | XLON | 07003070000193940-E09JKYQ6IrW820220224 |
| 24-Feb-2022 13:21:25 | 420 | 1951.5000 | XLON | 05003050000194606-E09JKYQ6IsT820220224 |
| 24-Feb-2022 13:21:56 | 273 | 1951.5000 | BATE | 24023240200288966-10002W3G20220224 |
| 24-Feb-2022 13:21:56 | 234 | 1952.0000 | BATE | 40023400200286765-10002W3E20220224 |
| 24-Feb-2022 13:22:15 | 145 | 1952.5000 | CHIX | 24043240400187878-110004M5Z20220224 |
| 24-Feb-2022 13:22:37 | 21 | 1951.5000 | XLON | 07003070000194743-E09JKYQ6Iut520220224 |
| 24-Feb-2022 13:22:37 | 59 | 1951.5000 | XLON | 07003070000194743-E09JKYQ6IutC20220224 |
| 24-Feb-2022 13:22:37 | 202 | 1951.5000 | XLON | 07003070000194743-E09JKYQ6Iut220220224 |
| 24-Feb-2022 13:22:37 | 102 | 1952.0000 | CHIX | 24043240400187877-110004MBO20220224 |
| 24-Feb-2022 13:22:37 | 423 | 1952.0000 | XLON | 05003050000195427-E09JKYQ6Iusk20220224 |
| 24-Feb-2022 13:22:38 | 121 | 1951.0000 | CHIX | 40043400400188715-110004MCC20220224 |
| 24-Feb-2022 13:22:38 | 62 | 1951.0000 | BATE | 40023400200287163-10002WBK20220224 |
| 24-Feb-2022 13:22:38 | 32 | 1951.0000 | BATE | 40023400200287163-10002WBJ20220224 |
| 24-Feb-2022 13:25:38 | 330 | 1955.5000 | BATE | 40023400200289669-D10002X1E20220224 |
| 24-Feb-2022 13:26:00 | 139 | 1955.0000 | CHIX | 24043240400189368-110004NEY20220224 |
| 24-Feb-2022 13:26:00 | 4 | 1955.0000 | BATE | 24023240200291872-10002X4720220224 |
| 24-Feb-2022 13:26:00 | 193 | 1955.0000 | BATE | 24023240200291872-10002X4820220224 |
| 24-Feb-2022 13:26:00 | 56 | 1955.0000 | CHIX | 24043240400189368-110004NEX20220224 |
| 24-Feb-2022 13:26:00 | 266 | 1955.5000 | CHIX | 24043240400189421-110004NER20220224 |
| 24-Feb-2022 13:26:00 | 393 | 1955.0000 | XLON | 07003070000195772-E09JKYQ6IzKO20220224 |
| 24-Feb-2022 13:27:31 | 264 | 1954.0000 | BATE | 24023240200292946-10002XH320220224 |
| 24-Feb-2022 13:27:31 | 166 | 1954.0000 | CHIX | 40043400400191089-110004NWM20220224 |
| 24-Feb-2022 13:27:31 | 98 | 1953.0000 | CHIX | 40043400400190628-110004NWO20220224 |
| 24-Feb-2022 13:27:31 | 117 | 1953.0000 | BATE | 24023240200292344-10002XH520220224 |
| 24-Feb-2022 13:27:31 | 14 | 1953.0000 | BATE | 24023240200292344-10002XH420220224 |
| 24-Feb-2022 13:27:31 | 289 | 1954.5000 | XLON | 05003050000197048-E09JKYQ6J11J20220224 |
| 24-Feb-2022 13:27:31 | 166 | 1954.5000 | CHIX | 24043240400190207-110004NWF20220224 |
| 24-Feb-2022 13:27:31 | 250 | 1954.5000 | BATE | 24023240200293353-10002XGZ20220224 |
| 24-Feb-2022 13:27:31 | 14 | 1954.5000 | BATE | 24023240200293353-10002XH020220224 |
| 24-Feb-2022 13:27:31 | 442 | 1955.0000 | XLON | 07003070000196476-E09JKYQ6J11A20220224 |
| 24-Feb-2022 13:27:31 | 344 | 1954.0000 | XLON | 07003070000196023-E09JKYQ6J11O20220224 |
| 24-Feb-2022 13:28:02 | 319 | 1951.5000 | XLON | 05003050000197354-E09JKYQ6J1ew20220224 |
| 24-Feb-2022 13:28:59 | 143 | 1952.0000 | CHIX | 40043400400191959-110004OK820220224 |
| 24-Feb-2022 13:28:59 | 240 | 1952.0000 | BATE | 40023400200292494-10002XXE20220224 |
| 24-Feb-2022 13:29:09 | 131 | 1951.5000 | CHIX | 24043240400191066-110004ONR20220224 |
| 24-Feb-2022 13:29:09 | 274 | 1951.5000 | BATE | 40023400200292416-10002XZV20220224 |
| 24-Feb-2022 13:29:22 | 272 | 1950.5000 | XLON | 05003050000197340-E09JKYQ6J44720220224 |
| 24-Feb-2022 13:29:39 | 334 | 1950.0000 | XLON | 07003070000196666-E09JKYQ6J4dF20220224 |
| 24-Feb-2022 13:29:39 | 43 | 1950.0000 | XLON | 07003070000196666-E09JKYQ6J4dR20220224 |
| 24-Feb-2022 13:30:39 | 108 | 1952.0000 | BATE | 24023240200296302-10002YGQ20220224 |
| 24-Feb-2022 13:30:39 | 101 | 1952.0000 | BATE | 24023240200296302-10002YGP20220224 |
| 24-Feb-2022 13:30:39 | 157 | 1952.0000 | CHIX | 40043400400192972-110004PHN20220224 |
| 24-Feb-2022 13:30:41 | 214 | 1951.5000 | XLON | 05003050000198730-E09JKYQ6J7Ml20220224 |
| 24-Feb-2022 13:30:41 | 139 | 1951.5000 | XLON | 05003050000198730-E09JKYQ6J7Mn20220224 |
| 24-Feb-2022 13:30:41 | 157 | 1951.5000 | CHIX | 24043240400192092-110004PIF20220224 |
| 24-Feb-2022 13:30:41 | 154 | 1951.5000 | BATE | 40023400200293947-10002YGX20220224 |
| 24-Feb-2022 13:30:41 | 36 | 1951.5000 | BATE | 40023400200293947-10002YGY20220224 |
| 24-Feb-2022 13:31:14 | 132 | 1951.0000 | XLON | 05003050000198617-E09JKYQ6J8aH20220224 |
| 24-Feb-2022 13:31:14 | 162 | 1951.0000 | XLON | 05003050000198617-E09JKYQ6J8aJ20220224 |
| 24-Feb-2022 13:32:01 | 124 | 1952.5000 | BATE | 24023240200297411-10002YW520220224 |
| 24-Feb-2022 13:32:01 | 100 | 1952.5000 | BATE | 24023240200297411-10002YW420220224 |
| 24-Feb-2022 13:32:01 | 385 | 1952.5000 | XLON | 07003070000198673-E09JKYQ6JALL20220224 |
| 24-Feb-2022 13:32:01 | 204 | 1952.5000 | BATE | 40023400200295153-10002YW820220224 |
| 24-Feb-2022 13:32:20 | 163 | 1955.0000 | CHIX | 40043400400193942-110004QHP20220224 |
| 24-Feb-2022 13:32:40 | 222 | 1954.0000 | CHIX | 40043400400193926-110004QLS20220224 |
| 24-Feb-2022 13:32:40 | 296 | 1954.0000 | XLON | 05003050000199587-E09JKYQ6JC1D20220224 |
| 24-Feb-2022 13:32:40 | 185 | 1953.5000 | BATE | 24023240200297776-10002Z3Q20220224 |
| 24-Feb-2022 13:33:47 | 107 | 1955.5000 | BATE | 40023400200296675-10002ZCL20220224 |
| 24-Feb-2022 13:33:47 | 139 | 1955.5000 | BATE | 40023400200296675-10002ZCK20220224 |
| 24-Feb-2022 13:34:52 | 169 | 1957.5000 | CHIX | 24043240400194515-110004RN120220224 |
| 24-Feb-2022 13:35:03 | 362 | 1957.0000 | XLON | 05003050000200795-E09JKYQ6JHCp20220224 |
| 24-Feb-2022 13:35:03 | 77 | 1957.0000 | CHIX | 24043240400194480-110004RR720220224 |
| 24-Feb-2022 13:35:03 | 117 | 1957.0000 | BATE | 24023240200300199-10002ZU020220224 |
| 24-Feb-2022 13:35:03 | 133 | 1957.0000 | CHIX | 24043240400194480-110004RR620220224 |
| 24-Feb-2022 13:36:41 | 213 | 1959.0000 | XLON | 07003070000200757-E09JKYQ6JKEm20220224 |
| 24-Feb-2022 13:36:41 | 200 | 1959.0000 | CHIX | 24043240400195261-110004SNX20220224 |
| 24-Feb-2022 13:36:41 | 61 | 1959.0000 | BATE | 40023400200299168-100030DZ20220224 |
| 24-Feb-2022 13:36:41 | 100 | 1959.0000 | BATE | 40023400200299168-100030E020220224 |
| 24-Feb-2022 13:36:41 | 38 | 1959.0000 | BATE | 40023400200299168-100030E120220224 |
| 24-Feb-2022 13:36:41 | 252 | 1959.5000 | XLON | 07003070000200785-E09JKYQ6JKES20220224 |
| 24-Feb-2022 13:36:41 | 134 | 1959.5000 | CHIX | 40043400400196274-110004SNT20220224 |
| 24-Feb-2022 13:36:41 | 239 | 1959.5000 | BATE | 40023400200299230-100030DX20220224 |
| 24-Feb-2022 13:36:41 | 302 | 1959.0000 | XLON | 05003050000201386-E09JKYQ6JKEk20220224 |
| 24-Feb-2022 13:37:28 | 144 | 1962.0000 | BATE | 40023400200300927-100030ML20220224 |
| 24-Feb-2022 13:37:28 | 125 | 1962.0000 | CHIX | 24043240400196302-110004T0M20220224 |
| 24-Feb-2022 13:37:28 | 270 | 1961.5000 | BATE | 24023240200303135-100030MN20220224 |
| 24-Feb-2022 13:37:28 | 164 | 1961.5000 | CHIX | 40043400400197285-110004T0O20220224 |
| 24-Feb-2022 13:37:28 | 26 | 1962.0000 | CHIX | 24043240400196302-110004T0N20220224 |
| 24-Feb-2022 13:37:28 | 85 | 1962.0000 | BATE | 40023400200300927-100030MK20220224 |
| 24-Feb-2022 13:38:37 | 26 | 1961.0000 | BATE | 40023400200301893-100030VW20220224 |
| 24-Feb-2022 13:38:49 | 161 | 1961.0000 | CHIX | 40043400400197976-110004TGU20220224 |
| 24-Feb-2022 13:38:49 | 26 | 1961.0000 | CHIX | 40043400400197976-110004TGT20220224 |
| 24-Feb-2022 13:38:49 | 243 | 1961.0000 | BATE | 40023400200301893-100030XK20220224 |
| 24-Feb-2022 13:38:49 | 216 | 1961.0000 | CHIX | 24043240400196945-110004TGS20220224 |
| 24-Feb-2022 13:39:36 | 4 | 1959.5000 | BATE | 24023240200304149-1000316K20220224 |
| 24-Feb-2022 13:39:36 | 12 | 1960.0000 | XLON | 05003050000202739-E09JKYQ6JQIK20220224 |
| 24-Feb-2022 13:39:36 | 719 | 1960.0000 | XLON | 05003050000202228-E09JKYQ6JQIA20220224 |
| 24-Feb-2022 13:39:36 | 14 | 1960.0000 | XLON | 07003070000202119-E09JKYQ6JQIG20220224 |
| 24-Feb-2022 13:39:36 | 260 | 1959.5000 | BATE | 24023240200304149-1000316L20220224 |
| 24-Feb-2022 13:39:36 | 36 | 1960.0000 | BATE | 24023240200303987-1000316H20220224 |
| 24-Feb-2022 13:39:36 | 110 | 1960.0000 | BATE | 24023240200303987-1000316I20220224 |
| 24-Feb-2022 13:39:36 | 234 | 1960.0000 | XLON | 05003050000202739-E09JKYQ6JQII20220224 |
| 24-Feb-2022 13:39:36 | 108 | 1960.0000 | XLON | 05003050000202531-E09JKYQ6JQIC20220224 |
| 24-Feb-2022 13:39:36 | 291 | 1960.0000 | XLON | 07003070000202119-E09JKYQ6JQIE20220224 |
| 24-Feb-2022 13:39:36 | 11 | 1959.5000 | BATE | 24023240200304149-1000316J20220224 |
| 24-Feb-2022 13:39:36 | 15 | 1959.5000 | BATE | 24023240200304149-1000316M20220224 |
| 24-Feb-2022 13:40:33 | 314 | 1958.0000 | XLON | 07003070000202635-E09JKYQ6JSjo20220224 |
| 24-Feb-2022 13:40:33 | 129 | 1958.0000 | CHIX | 40043400400198920-110004U9620220224 |
| 24-Feb-2022 13:40:33 | 248 | 1958.0000 | BATE | 24023240200305770-100031GT20220224 |
| 24-Feb-2022 13:40:33 | 47 | 1958.0000 | CHIX | 40043400400198920-110004U9720220224 |
| 24-Feb-2022 13:40:35 | 65 | 1957.5000 | BATE | 40023400200303292-100031HI20220224 |
| 24-Feb-2022 13:40:35 | 103 | 1957.5000 | BATE | 40023400200303292-100031HJ20220224 |
| 24-Feb-2022 13:40:35 | 63 | 1957.5000 | BATE | 40023400200303292-100031HK20220224 |
| 24-Feb-2022 13:40:35 | 529 | 1957.5000 | XLON | 05003050000202914-E09JKYQ6JStu20220224 |
| 24-Feb-2022 13:40:35 | 149 | 1957.5000 | CHIX | 24043240400197894-110004UAX20220224 |
| 24-Feb-2022 13:41:00 | 373 | 1956.5000 | XLON | 07003070000202269-E09JKYQ6JU1Z20220224 |
| 24-Feb-2022 13:41:00 | 314 | 1955.5000 | XLON | 07003070000202785-E09JKYQ6JU2I20220224 |
| 24-Feb-2022 13:41:00 | 120 | 1955.5000 | CHIX | 40043400400199040-110004UG320220224 |
| 24-Feb-2022 13:42:17 | 199 | 1956.5000 | BATE | 40023400200305023-100031X920220224 |
| 24-Feb-2022 13:42:17 | 55 | 1956.5000 | BATE | 40023400200305023-100031XA20220224 |
| 24-Feb-2022 13:42:34 | 167 | 1956.0000 | CHIX | 40043400400199792-110004V1C20220224 |
| 24-Feb-2022 13:42:34 | 318 | 1956.0000 | XLON | 05003050000203797-E09JKYQ6JWl920220224 |
| 24-Feb-2022 13:42:34 | 169 | 1956.0000 | BATE | 24023240200307168-100031YW20220224 |
| 24-Feb-2022 13:43:16 | 179 | 1957.5000 | XLON | 05003050000204188-E09JKYQ6JYRv20220224 |
| 24-Feb-2022 13:43:16 | 320 | 1958.0000 | XLON | 05003050000204189-E09JKYQ6JYRN20220224 |
| 24-Feb-2022 13:43:16 | 99 | 1958.0000 | CHIX | 24043240400199274-110004VEB20220224 |
| 24-Feb-2022 13:43:16 | 137 | 1957.5000 | XLON | 07003070000203559-E09JKYQ6JYRx20220224 |
| 24-Feb-2022 13:44:04 | 61 | 1958.5000 | BATE | 40023400200306480-100032GQ20220224 |
| 24-Feb-2022 13:44:04 | 9 | 1958.5000 | BATE | 40023400200306480-100032GR20220224 |
| 24-Feb-2022 13:44:04 | 38 | 1958.5000 | BATE | 40023400200306480-100032GT20220224 |
| 24-Feb-2022 13:44:04 | 153 | 1959.0000 | CHIX | 24043240400199585-110004VQV20220224 |
| 24-Feb-2022 13:44:04 | 115 | 1958.5000 | BATE | 40023400200306480-100032GS20220224 |
| 24-Feb-2022 13:44:04 | 24 | 1958.5000 | XLON | 07003070000203915-E09JKYQ6Ja6120220224 |
| 24-Feb-2022 13:44:04 | 176 | 1958.5000 | XLON | 07003070000203915-E09JKYQ6Ja6620220224 |
| 24-Feb-2022 13:44:04 | 133 | 1958.5000 | XLON | 05003050000204529-E09JKYQ6Ja5z20220224 |
| 24-Feb-2022 13:44:04 | 212 | 1959.0000 | BATE | 24023240200308859-100032GN20220224 |
| 24-Feb-2022 13:45:16 | 302 | 1960.5000 | BATE | 24023240200310025-D100032W620220224 |
| 24-Feb-2022 13:45:37 | 242 | 1960.0000 | XLON | 07003070000204417-E09JKYQ6JdZM20220224 |
| 24-Feb-2022 13:45:37 | 116 | 1960.0000 | XLON | 07003070000204417-E09JKYQ6JdZO20220224 |
| 24-Feb-2022 13:45:37 | 153 | 1960.0000 | CHIX | 24043240400200046-110004WJT20220224 |
| 24-Feb-2022 13:45:37 | 185 | 1960.0000 | BATE | 24023240200309977-100032YN20220224 |
| 24-Feb-2022 13:45:37 | 56 | 1960.0000 | BATE | 24023240200309977-100032YO20220224 |
| 24-Feb-2022 13:45:54 | 161 | 1960.0000 | XLON | 05003050000205367-E09JKYQ6JeRQ20220224 |
| 24-Feb-2022 13:45:54 | 55 | 1960.0000 | XLON | 05003050000205367-E09JKYQ6JeRU20220224 |
| 24-Feb-2022 13:46:51 | 67 | 1960.5000 | CHIX | 24043240400201237-110004X5920220224 |
| 24-Feb-2022 13:46:51 | 40 | 1960.5000 | CHIX | 24043240400201237-110004X5A20220224 |
| 24-Feb-2022 13:46:51 | 76 | 1960.5000 | CHIX | 24043240400201237-110004X5B20220224 |
| 24-Feb-2022 13:47:13 | 209 | 1960.5000 | CHIX | 40043400400202557-110004XA920220224 |
| 24-Feb-2022 13:47:13 | 196 | 1960.5000 | BATE | 24023240200311698-100033F320220224 |
| 24-Feb-2022 13:47:15 | 207 | 1960.0000 | CHIX | 24043240400201482-110004XAW20220224 |
| 24-Feb-2022 13:47:15 | 2 | 1960.0000 | CHIX | 24043240400201482-110004XAV20220224 |
| 24-Feb-2022 13:47:15 | 341 | 1960.0000 | XLON | 05003050000205633-E09JKYQ6Jh1720220224 |
| 24-Feb-2022 13:47:15 | 420 | 1960.0000 | XLON | 07003070000205149-E09JKYQ6Jh1B20220224 |
| 24-Feb-2022 13:47:15 | 47 | 1960.0000 | XLON | 05003050000205633-E09JKYQ6Jh1920220224 |
| 24-Feb-2022 13:47:15 | 248 | 1960.0000 | BATE | 24023240200311656-100033FP20220224 |
| 24-Feb-2022 13:47:15 | 11 | 1960.0000 | BATE | 24023240200311656-100033FO20220224 |
| 24-Feb-2022 13:47:15 | 15 | 1960.0000 | BATE | 24023240200311656-100033FQ20220224 |
| 24-Feb-2022 13:49:51 | 4 | 1962.0000 | BATE | 40023400200311053-1000347K20220224 |
| 24-Feb-2022 13:49:51 | 23 | 1962.0000 | BATE | 40023400200311053-1000347S20220224 |
| 24-Feb-2022 13:49:51 | 5 | 1962.0000 | CHIX | 40043400400203647-110004YN120220224 |
| 24-Feb-2022 13:49:51 | 21 | 1962.0000 | BATE | 40023400200311053-1000347R20220224 |
| 24-Feb-2022 13:49:51 | 8 | 1962.0000 | CHIX | 40043400400203647-110004YMP20220224 |
| 24-Feb-2022 13:49:51 | 36 | 1962.0000 | CHIX | 40043400400203647-110004YN020220224 |
| 24-Feb-2022 13:49:51 | 4 | 1962.0000 | BATE | 40023400200311053-1000347O20220224 |
| 24-Feb-2022 13:49:51 | 132 | 1962.0000 | BATE | 40023400200311053-1000347I20220224 |
| 24-Feb-2022 13:49:51 | 37 | 1962.0000 | CHIX | 40043400400203647-110004YMW20220224 |
| 24-Feb-2022 13:49:51 | 38 | 1962.0000 | BATE | 40023400200311053-1000347N20220224 |
| 24-Feb-2022 13:49:51 | 8 | 1962.0000 | CHIX | 40043400400203647-110004YMX20220224 |
| 24-Feb-2022 13:49:51 | 123 | 1962.0000 | CHIX | 40043400400203648-110004YN220220224 |
| 24-Feb-2022 13:49:51 | 38 | 1962.5000 | BATE | 40023400200311130-1000346Y20220224 |
| 24-Feb-2022 13:49:51 | 101 | 1962.5000 | CHIX | 24043240400202556-110004YM720220224 |
| 24-Feb-2022 13:49:51 | 56 | 1962.5000 | CHIX | 24043240400202556-110004YM520220224 |
| 24-Feb-2022 13:49:51 | 161 | 1962.5000 | BATE | 40023400200311130-1000346X20220224 |
| 24-Feb-2022 13:49:51 | 80 | 1962.5000 | CHIX | 24043240400202556-110004YM620220224 |
| 24-Feb-2022 13:49:51 | 7 | 1962.5000 | BATE | 40023400200311130-1000347020220224 |
| 24-Feb-2022 13:49:51 | 5 | 1962.0000 | BATE | 40023400200311053-1000347M20220224 |
| 24-Feb-2022 13:49:54 | 73 | 1961.5000 | CHIX | 24043240400202557-110004YO420220224 |
| 24-Feb-2022 13:49:54 | 185 | 1961.5000 | BATE | 40023400200311131-1000348820220224 |
| 24-Feb-2022 13:49:54 | 74 | 1961.5000 | CHIX | 24043240400202557-110004YO520220224 |
| 24-Feb-2022 13:50:28 | 104 | 1960.5000 | BATE | 24023240200314421-100034BY20220224 |
| 24-Feb-2022 13:50:28 | 85 | 1960.5000 | BATE | 24023240200314421-100034BZ20220224 |
| 24-Feb-2022 13:51:03 | 332 | 1960.0000 | XLON | 05003050000206926-E09JKYQ6Jqm520220224 |
| 24-Feb-2022 13:51:03 | 35 | 1960.0000 | XLON | 05003050000207106-E09JKYQ6JqmB20220224 |
| 24-Feb-2022 13:51:03 | 232 | 1960.0000 | BATE | 24023240200314382-100034IL20220224 |
| 24-Feb-2022 13:51:03 | 18 | 1960.0000 | BATE | 24023240200314382-100034IK20220224 |
| 24-Feb-2022 13:51:03 | 187 | 1960.0000 | XLON | 05003050000207264-E09JKYQ6JqmD20220224 |
| 24-Feb-2022 13:51:03 | 328 | 1960.0000 | XLON | 07003070000206317-E09JKYQ6Jqm920220224 |
| 24-Feb-2022 13:51:03 | 138 | 1960.5000 | CHIX | 40043400400204563-110004Z3H20220224 |
| 24-Feb-2022 13:51:03 | 3 | 1960.0000 | XLON | 07003070000206317-E09JKYQ6Jqm720220224 |
| 24-Feb-2022 13:51:03 | 426 | 1960.0000 | XLON | 05003050000206794-E09JKYQ6Jqm320220224 |
| 24-Feb-2022 13:51:03 | 32 | 1960.0000 | BATE | 24023240200314382-100034IJ20220224 |
| 24-Feb-2022 13:51:03 | 179 | 1960.0000 | CHIX | 40043400400204325-110004Z3S20220224 |
| 24-Feb-2022 13:52:25 | 191 | 1961.5000 | BATE | 24023240200315925-1000350120220224 |
| 24-Feb-2022 13:52:25 | 30 | 1961.5000 | BATE | 24023240200315925-1000350020220224 |
| 24-Feb-2022 13:52:32 | 152 | 1961.0000 | CHIX | 40043400400205079-110004ZVU20220224 |
| 24-Feb-2022 13:53:01 | 143 | 1960.0000 | XLON | 07003070000208116-E09JKYQ6Jvsb20220224 |
| 24-Feb-2022 13:53:01 | 214 | 1960.0000 | XLON | 07003070000207666-E09JKYQ6JvsR20220224 |
| 24-Feb-2022 13:53:01 | 98 | 1960.0000 | CHIX | 40043400400205022-11000505420220224 |
| 24-Feb-2022 13:53:01 | 105 | 1960.0000 | XLON | 07003070000207666-E09JKYQ6JvsM20220224 |
| 24-Feb-2022 13:53:01 | 302 | 1960.5000 | BATE | 24023240200315465-1000358Q20220224 |
| 24-Feb-2022 13:53:01 | 341 | 1960.0000 | XLON | 05003050000208275-E09JKYQ6JvsK20220224 |
| 24-Feb-2022 13:53:01 | 106 | 1960.0000 | XLON | 05003050000208277-E09JKYQ6JvsT20220224 |
| 24-Feb-2022 13:53:01 | 152 | 1960.0000 | XLON | 05003050000208277-E09JKYQ6JvsV20220224 |
| 24-Feb-2022 13:53:01 | 139 | 1960.0000 | XLON | 05003050000208479-E09JKYQ6JvsZ20220224 |
| 24-Feb-2022 13:53:01 | 80 | 1960.0000 | XLON | 05003050000208277-E09JKYQ6JvsX20220224 |
| 24-Feb-2022 13:53:01 | 30 | 1960.0000 | XLON | 07003070000207666-E09JKYQ6JvsP20220224 |
| 24-Feb-2022 13:53:14 | 167 | 1959.0000 | CHIX | 24043240400204172-1100050B520220224 |
| 24-Feb-2022 13:53:15 | 218 | 1958.5000 | XLON | 05003050000208753-E09JKYQ6JwvO20220224 |
| 24-Feb-2022 13:53:15 | 126 | 1958.5000 | XLON | 05003050000208753-E09JKYQ6JwvU20220224 |
| 24-Feb-2022 13:53:45 | 205 | 1959.5000 | BATE | 40023400200314573-100035HZ20220224 |
| 24-Feb-2022 13:53:47 | 197 | 1958.5000 | BATE | 24023240200316850-100035I620220224 |
| 24-Feb-2022 13:54:02 | 147 | 1960.0000 | CHIX | 24043240400204868-1100050OS20220224 |
| 24-Feb-2022 13:54:30 | 69 | 1959.0000 | CHIX | 40043400400205967-1100050WO20220224 |
| 24-Feb-2022 13:54:30 | 78 | 1959.0000 | CHIX | 40043400400205967-1100050WP20220224 |
| 24-Feb-2022 13:54:55 | 382 | 1959.0000 | XLON | 05003050000209445-E09JKYQ6K1BI20220224 |
| 24-Feb-2022 13:55:00 | 117 | 1957.5000 | XLON | 05003050000209408-E09JKYQ6K1RK20220224 |
| 24-Feb-2022 13:55:00 | 382 | 1958.5000 | XLON | 07003070000208784-E09JKYQ6K1PP20220224 |
| 24-Feb-2022 13:55:00 | 52 | 1958.5000 | BATE | 24023240200316850-100035UV20220224 |
| 24-Feb-2022 13:55:00 | 59 | 1958.5000 | BATE | 24023240200316850-100035UW20220224 |
| 24-Feb-2022 13:55:12 | 227 | 1957.5000 | XLON | 05003050000209408-E09JKYQ6K2Cs20220224 |
| 24-Feb-2022 13:55:13 | 52 | 1957.0000 | XLON | 07003070000208944-E09JKYQ6K2HY20220224 |
| 24-Feb-2022 13:55:13 | 71 | 1957.0000 | XLON | 07003070000208944-E09JKYQ6K2HV20220224 |
| 24-Feb-2022 13:55:13 | 84 | 1957.0000 | XLON | 07003070000208944-E09JKYQ6K2Ha20220224 |
| 24-Feb-2022 13:55:24 | 51 | 1956.0000 | XLON | 05003050000209603-E09JKYQ6K2cd20220224 |
| 24-Feb-2022 13:55:24 | 36 | 1956.0000 | BATE | 40023400200315607-1000361U20220224 |
| 24-Feb-2022 13:55:24 | 41 | 1956.0000 | XLON | 05003050000209603-E09JKYQ6K2cf20220224 |
| 24-Feb-2022 13:56:13 | 12 | 1956.0000 | CHIX | 40043400400206769-1100051Q020220224 |
| 24-Feb-2022 13:56:13 | 27 | 1956.0000 | BATE | 24023240200318202-1000368U20220224 |
| 24-Feb-2022 13:56:13 | 66 | 1956.0000 | BATE | 40023400200315607-1000368T20220224 |
| 24-Feb-2022 13:56:13 | 105 | 1956.0000 | BATE | 24023240200318202-1000368V20220224 |
| 24-Feb-2022 13:56:13 | 188 | 1956.0000 | CHIX | 40043400400206769-1100051Q120220224 |
| 24-Feb-2022 13:56:19 | 181 | 1955.5000 | BATE | 40023400200315823-1000369I20220224 |
| 24-Feb-2022 13:56:19 | 167 | 1955.5000 | CHIX | 24043240400205676-1100051RD20220224 |
| 24-Feb-2022 13:56:20 | 31 | 1955.5000 | BATE | 40023400200315823-1000369J20220224 |
| 24-Feb-2022 13:56:53 | 350 | 1954.5000 | XLON | 05003050000209796-E09JKYQ6K6K820220224 |
| 24-Feb-2022 13:56:59 | 387 | 1954.0000 | XLON | 05003050000210135-E09JKYQ6K6V320220224 |
| 24-Feb-2022 13:56:59 | 303 | 1954.0000 | BATE | 40023400200317155-100036G420220224 |
| 24-Feb-2022 13:57:09 | 254 | 1953.0000 | BATE | 24023240200319091-100036K120220224 |
| 24-Feb-2022 13:57:09 | 148 | 1953.0000 | CHIX | 24043240400206127-11000526H20220224 |
| 24-Feb-2022 13:57:09 | 352 | 1953.0000 | XLON | 07003070000209499-E09JKYQ6K7J320220224 |
| 24-Feb-2022 13:57:13 | 226 | 1952.5000 | CHIX | 24043240400206644-11000528D20220224 |
| 24-Feb-2022 13:57:19 | 58 | 1951.5000 | XLON | 07003070000209875-E09JKYQ6K7kL20220224 |
| 24-Feb-2022 13:57:19 | 438 | 1951.5000 | XLON | 07003070000209875-E09JKYQ6K7kE20220224 |
| 24-Feb-2022 13:58:28 | 190 | 1948.0000 | XLON | 07003070000210293-E09JKYQ6KBOH20220224 |
| 24-Feb-2022 13:58:28 | 167 | 1948.0000 | XLON | 05003050000210790-E09JKYQ6KBOB20220224 |
| 24-Feb-2022 13:58:39 | 100 | 1948.0000 | BATE | 24023240200321282-1000373O20220224 |
| 24-Feb-2022 13:58:44 | 137 | 1948.0000 | XLON | 07003070000210580-E09JKYQ6KC2h20220224 |
| 24-Feb-2022 13:58:44 | 204 | 1948.0000 | BATE | 24023240200321282-1000374D20220224 |
| 24-Feb-2022 13:58:46 | 117 | 1947.5000 | XLON | 05003050000210952-E09JKYQ6KC8Q20220224 |
| 24-Feb-2022 13:58:46 | 240 | 1947.5000 | XLON | 05003050000210952-E09JKYQ6KC8S20220224 |
| 24-Feb-2022 13:58:46 | 39 | 1947.5000 | BATE | 40023400200318818-1000374Q20220224 |
| 24-Feb-2022 13:58:46 | 88 | 1947.5000 | BATE | 40023400200318818-1000374P20220224 |
| 24-Feb-2022 13:58:56 | 180 | 1947.0000 | CHIX | 24043240400207763-11000538620220224 |
| 24-Feb-2022 13:58:56 | 143 | 1947.0000 | BATE | 40023400200318143-1000378W20220224 |
| 24-Feb-2022 13:59:07 | 357 | 1946.5000 | XLON | 05003050000211029-E09JKYQ6KDnr20220224 |
| 24-Feb-2022 13:59:07 | 252 | 1946.5000 | CHIX | 40043400400208847-1100053BH20220224 |
| 24-Feb-2022 13:59:25 | 55 | 1945.0000 | BATE | 24023240200321715-100037E020220224 |
| 24-Feb-2022 13:59:55 | 206 | 1944.0000 | XLON | 05003050000211688-E09JKYQ6KFdC20220224 |
| 24-Feb-2022 13:59:55 | 150 | 1944.0000 | XLON | 05003050000211518-E09JKYQ6KFd820220224 |
| 24-Feb-2022 13:59:55 | 46 | 1944.0000 | XLON | 05003050000211688-E09JKYQ6KFdA20220224 |
| 24-Feb-2022 13:59:58 | 105 | 1943.5000 | XLON | 07003070000211027-E09JKYQ6KFjR20220224 |
| 24-Feb-2022 14:00:01 | 77 | 1943.5000 | XLON | 07003070000211027-E09JKYQ6KFoA20220224 |
| 24-Feb-2022 14:00:01 | 250 | 1943.5000 | XLON | 07003070000211027-E09JKYQ6KFo820220224 |
| 24-Feb-2022 14:00:19 | 244 | 1942.5000 | BATE | 24023240200322777-100037PB20220224 |
| 24-Feb-2022 14:00:28 | 211 | 1943.2500 | CHIX | 24043240400208762-E1000540620220224 |
| 24-Feb-2022 14:00:52 | 100 | 1943.0000 | BATE | 40023400200320404-100037VL20220224 |
| 24-Feb-2022 14:00:52 | 194 | 1943.0000 | CHIX | 40043400400209895-11000544420220224 |
| 24-Feb-2022 14:00:52 | 48 | 1943.0000 | BATE | 40023400200320404-100037VM20220224 |
| 24-Feb-2022 14:00:52 | 20 | 1943.0000 | BATE | 40023400200320404-100037VJ20220224 |
| 24-Feb-2022 14:00:52 | 53 | 1943.0000 | BATE | 40023400200320404-100037VK20220224 |
| 24-Feb-2022 14:00:52 | 17 | 1943.0000 | CHIX | 40043400400209895-11000544320220224 |
| 24-Feb-2022 14:03:03 | 210 | 1949.5000 | CHIX | 24043240400209941-1100055CC20220224 |
| 24-Feb-2022 14:03:06 | 152 | 1949.5000 | XLON | 07003070000212400-E09JKYQ6KNhn20220224 |
| 24-Feb-2022 14:03:06 | 28 | 1949.0000 | XLON | 05003050000213065-E09JKYQ6KNiB20220224 |
| 24-Feb-2022 14:03:06 | 192 | 1949.5000 | BATE | 24023240200325171-100038RL20220224 |
| 24-Feb-2022 14:03:06 | 172 | 1949.0000 | XLON | 05003050000213065-E09JKYQ6KNi620220224 |
| 24-Feb-2022 14:03:06 | 79 | 1949.0000 | CHIX | 24043240400209940-1100055DK20220224 |
| 24-Feb-2022 14:03:06 | 219 | 1949.5000 | XLON | 07003070000212400-E09JKYQ6KNhp20220224 |
| 24-Feb-2022 14:03:06 | 40 | 1949.0000 | CHIX | 24043240400209940-1100055DL20220224 |
| 24-Feb-2022 14:03:06 | 219 | 1949.0000 | BATE | 24023240200325170-100038RR20220224 |
| 24-Feb-2022 14:03:06 | 10 | 1949.5000 | BATE | 24023240200325171-100038RJ20220224 |
| 24-Feb-2022 14:03:06 | 42 | 1949.5000 | BATE | 24023240200325171-100038RK20220224 |
| 24-Feb-2022 14:03:06 | 17 | 1949.0000 | XLON | 05003050000213065-E09JKYQ6KNiD20220224 |
| 24-Feb-2022 14:03:06 | 150 | 1949.0000 | XLON | 05003050000213065-E09JKYQ6KNi920220224 |
| 24-Feb-2022 14:04:16 | 175 | 1951.0000 | CHIX | 40043400400212290-1100055TX20220224 |
| 24-Feb-2022 14:04:26 | 393 | 1951.2500 | BATE | 40023400200324620-D1000395K20220224 |
| 24-Feb-2022 14:04:35 | 5 | 1951.0000 | BATE | 40023400200324448-1000397E20220224 |
| 24-Feb-2022 14:04:35 | 56 | 1951.0000 | BATE | 40023400200324448-1000397F20220224 |
| 24-Feb-2022 14:04:35 | 363 | 1951.5000 | XLON | 05003050000214515-E09JKYQ6KRWS20220224 |
| 24-Feb-2022 14:04:35 | 262 | 1951.0000 | BATE | 40023400200324448-1000397D20220224 |
| 24-Feb-2022 14:04:35 | 45 | 1951.5000 | XLON | 05003050000214515-E09JKYQ6KRWU20220224 |
| 24-Feb-2022 14:04:35 | 194 | 1951.5000 | CHIX | 24043240400211249-11000560720220224 |
| 24-Feb-2022 14:04:38 | 149 | 1950.5000 | CHIX | 40043400400212289-11000563320220224 |
| 24-Feb-2022 14:04:38 | 63 | 1950.5000 | BATE | 24023240200327252-1000399O20220224 |
| 24-Feb-2022 14:04:38 | 375 | 1950.5000 | XLON | 07003070000213875-E09JKYQ6KRoz20220224 |
| 24-Feb-2022 14:04:38 | 37 | 1950.5000 | CHIX | 40043400400212289-11000563420220224 |
| 24-Feb-2022 14:04:38 | 56 | 1950.5000 | BATE | 24023240200327252-1000399N20220224 |
| 24-Feb-2022 14:05:38 | 223 | 1950.5000 | BATE | 24023240200328531-100039JF20220224 |
| 24-Feb-2022 14:05:38 | 169 | 1950.5000 | CHIX | 24043240400212068-1100056G620220224 |
| 24-Feb-2022 14:05:38 | 398 | 1950.5000 | XLON | 07003070000214763-E09JKYQ6KUAD20220224 |
| 24-Feb-2022 14:05:49 | 42 | 1949.5000 | CHIX | 40043400400213234-1100056I620220224 |
| 24-Feb-2022 14:05:49 | 114 | 1949.5000 | BATE | 40023400200325637-100039KV20220224 |
| 24-Feb-2022 14:05:49 | 511 | 1949.5000 | XLON | 07003070000214218-E09JKYQ6KURO20220224 |
| 24-Feb-2022 14:05:49 | 127 | 1949.5000 | CHIX | 40043400400213234-1100056I720220224 |
| 24-Feb-2022 14:05:49 | 180 | 1949.5000 | BATE | 40023400200325637-100039KW20220224 |
| 24-Feb-2022 14:05:49 | 95 | 1949.5000 | XLON | 07003070000214218-E09JKYQ6KURk20220224 |
| 24-Feb-2022 14:05:49 | 17 | 1949.5000 | BATE | 40023400200325637-100039KU20220224 |
| 24-Feb-2022 14:06:01 | 126 | 1948.5000 | XLON | 05003050000215428-E09JKYQ6KUtt20220224 |
| 24-Feb-2022 14:06:01 | 159 | 1948.5000 | XLON | 05003050000215428-E09JKYQ6KUtv20220224 |
| 24-Feb-2022 14:06:40 | 540 | 1949.5000 | XLON | 05003050000216708-E09JKYQ6KWVZ20220224 |
| 24-Feb-2022 14:06:48 | 469 | 1949.0000 | XLON | 07003070000215992-E09JKYQ6KWlp20220224 |
| 24-Feb-2022 14:06:48 | 33 | 1949.0000 | XLON | 07003070000215992-E09JKYQ6KWlr20220224 |
| 24-Feb-2022 14:06:48 | 144 | 1948.5000 | XLON | 07003070000215782-E09JKYQ6KWmN20220224 |
| 24-Feb-2022 14:06:48 | 242 | 1948.5000 | XLON | 07003070000215782-E09JKYQ6KWmQ20220224 |
| 24-Feb-2022 14:07:20 | 5 | 1949.0000 | BATE | 40023400200327911-10003A3C20220224 |
| 24-Feb-2022 14:07:20 | 305 | 1949.0000 | BATE | 40023400200327911-10003A3D20220224 |
| 24-Feb-2022 14:07:20 | 20 | 1949.0000 | BATE | 40023400200327911-10003A3B20220224 |
| 24-Feb-2022 14:07:20 | 81 | 1949.0000 | CHIX | 24043240400213356-11000578620220224 |
| 24-Feb-2022 14:07:20 | 127 | 1949.0000 | CHIX | 24043240400213356-11000578720220224 |
| 24-Feb-2022 14:07:20 | 208 | 1948.5000 | CHIX | 40043400400214458-11000578E20220224 |
| 24-Feb-2022 14:07:20 | 260 | 1948.5000 | BATE | 24023240200330390-10003A3O20220224 |
| 24-Feb-2022 14:07:22 | 4 | 1948.0000 | CHIX | 24043240400213307-11000578Z20220224 |
| 24-Feb-2022 14:07:22 | 204 | 1948.0000 | CHIX | 24043240400213307-11000579220220224 |
| 24-Feb-2022 14:07:22 | 236 | 1948.0000 | BATE | 40023400200327637-10003A4720220224 |
| 24-Feb-2022 14:08:10 | 305 | 1945.0000 | XLON | 05003050000217918-E09JKYQ6KaaW20220224 |
| 24-Feb-2022 14:08:10 | 247 | 1945.0000 | XLON | 05003050000217918-E09JKYQ6KaaU20220224 |
| 24-Feb-2022 14:08:56 | 68 | 1945.0000 | CHIX | 24043240400214475-1100057XD20220224 |
| 24-Feb-2022 14:08:56 | 212 | 1945.0000 | BATE | 24023240200332410-10003AI420220224 |
| 24-Feb-2022 14:09:09 | 93 | 1944.5000 | BATE | 24023240200332083-10003AMN20220224 |
| 24-Feb-2022 14:09:09 | 158 | 1944.5000 | BATE | 24023240200332083-10003AMO20220224 |
| 24-Feb-2022 14:09:09 | 478 | 1944.5000 | XLON | 07003070000217268-E09JKYQ6KcZw20220224 |
| 24-Feb-2022 14:09:09 | 146 | 1945.0000 | CHIX | 24043240400214475-11000583120220224 |
| 24-Feb-2022 14:09:18 | 184 | 1944.5000 | CHIX | 40043400400215508-11000586Q20220224 |
| 24-Feb-2022 14:10:04 | 96 | 1942.0000 | XLON | 07003070000218187-E09JKYQ6KfJv20220224 |
| 24-Feb-2022 14:10:04 | 328 | 1942.0000 | XLON | 05003050000219256-E09JKYQ6KfJx20220224 |
| 24-Feb-2022 14:10:06 | 235 | 1941.5000 | XLON | 07003070000218582-E09JKYQ6Kfcf20220224 |
| 24-Feb-2022 14:10:06 | 282 | 1941.5000 | XLON | 07003070000218582-E09JKYQ6Kfcj20220224 |
| 24-Feb-2022 14:10:21 | 338 | 1941.0000 | BATE | 40023400200331279-10003B5A20220224 |
| 24-Feb-2022 14:10:25 | 166 | 1940.5000 | XLON | 07003070000218939-E09JKYQ6Kgau20220224 |
| 24-Feb-2022 14:10:25 | 250 | 1940.5000 | BATE | 24023240200333918-10003B6L20220224 |
| 24-Feb-2022 14:10:25 | 65 | 1940.5000 | BATE | 24023240200333918-10003B6M20220224 |
| 24-Feb-2022 14:12:13 | 114 | 1943.0000 | CHIX | 40043400400217675-1100059OV20220224 |
| 24-Feb-2022 14:12:13 | 212 | 1942.0000 | CHIX | 40043400400217519-1100059OY20220224 |
| 24-Feb-2022 14:12:13 | 66 | 1943.0000 | BATE | 24023240200336280-10003BPZ20220224 |
| 24-Feb-2022 14:12:13 | 298 | 1943.0000 | XLON | 05003050000221135-E09JKYQ6KkAY20220224 |
| 24-Feb-2022 14:12:13 | 245 | 1943.0000 | BATE | 24023240200336280-10003BPY20220224 |
| 24-Feb-2022 14:12:13 | 96 | 1943.0000 | XLON | 05003050000221135-E09JKYQ6KkAb20220224 |
| 24-Feb-2022 14:12:13 | 431 | 1942.5000 | XLON | 07003070000220459-E09JKYQ6KkB720220224 |
| 24-Feb-2022 14:12:13 | 127 | 1942.5000 | BATE | 40023400200333634-10003BQ120220224 |
| 24-Feb-2022 14:12:13 | 184 | 1942.5000 | BATE | 40023400200333634-10003BQ020220224 |
| 24-Feb-2022 14:12:13 | 163 | 1943.0000 | CHIX | 40043400400217647-1100059OU20220224 |
| 24-Feb-2022 14:12:23 | 255 | 1941.5000 | CHIX | 24043240400217083-1100059RI20220224 |
| 24-Feb-2022 14:14:10 | 200 | 1943.0000 | CHIX | 40043400400219447-110005AM220220224 |
| 24-Feb-2022 14:14:10 | 180 | 1943.5000 | CHIX | 40043400400219565-110005ALZ20220224 |
| 24-Feb-2022 14:14:10 | 571 | 1943.0000 | XLON | 07003070000222099-E09JKYQ6KnMX20220224 |
| 24-Feb-2022 14:14:10 | 205 | 1943.0000 | BATE | 24023240200338427-10003CCW20220224 |
| 24-Feb-2022 14:14:10 | 67 | 1943.0000 | BATE | 24023240200338427-10003CCX20220224 |
| 24-Feb-2022 14:14:10 | 40 | 1943.5000 | CHIX | 40043400400219565-110005AM020220224 |
| 24-Feb-2022 14:14:10 | 318 | 1943.5000 | BATE | 40023400200336245-10003CCV20220224 |
| 24-Feb-2022 14:14:13 | 530 | 1942.5000 | XLON | 05003050000222744-E09JKYQ6KnUi20220224 |
| 24-Feb-2022 14:15:08 | 105 | 1942.5000 | XLON | 05003050000223248-E09JKYQ6Kp4B20220224 |
| 24-Feb-2022 14:15:08 | 302 | 1942.5000 | XLON | 05003050000223248-E09JKYQ6Kp4E20220224 |
| 24-Feb-2022 14:15:27 | 241 | 1944.5000 | BATE | 40023400200337789-D10003CSS20220224 |
| 24-Feb-2022 14:15:28 | 254 | 1944.5000 | CHIX | 24043240400219489-E10005BBI20220224 |
| 24-Feb-2022 14:15:51 | 144 | 1944.0000 | BATE | 40023400200337711-10003CWE20220224 |
| 24-Feb-2022 14:15:51 | 171 | 1944.0000 | BATE | 40023400200337711-10003CWD20220224 |
| 24-Feb-2022 14:15:55 | 244 | 1944.0000 | XLON | 07003070000222736-E09JKYQ6Kr8N20220224 |
| 24-Feb-2022 14:15:55 | 163 | 1944.0000 | XLON | 05003050000223415-E09JKYQ6Kr8P20220224 |
| 24-Feb-2022 14:16:01 | 114 | 1943.5000 | CHIX | 40043400400220508-110005BJR20220224 |
| 24-Feb-2022 14:16:01 | 67 | 1943.5000 | CHIX | 40043400400220508-110005BJQ20220224 |
| 24-Feb-2022 14:17:09 | 290 | 1945.5000 | BATE | 24023240200342127-D10003DBZ20220224 |
| 24-Feb-2022 14:17:12 | 289 | 1945.5000 | CHIX | 24043240400220587-E10005BYV20220224 |
| 24-Feb-2022 14:17:16 | 4 | 1944.5000 | CHIX | 40043400400221636-110005C0D20220224 |
| 24-Feb-2022 14:17:16 | 57 | 1944.0000 | BATE | 40023400200339609-10003DDI20220224 |
| 24-Feb-2022 14:17:16 | 83 | 1944.0000 | BATE | 40023400200339609-10003DDJ20220224 |
| 24-Feb-2022 14:17:16 | 559 | 1945.0000 | XLON | 05003050000224139-E09JKYQ6KtlB20220224 |
| 24-Feb-2022 14:17:16 | 74 | 1944.0000 | BATE | 40023400200339609-10003DDH20220224 |
| 24-Feb-2022 14:17:16 | 64 | 1945.0000 | BATE | 24023240200341883-10003DDG20220224 |
| 24-Feb-2022 14:17:16 | 216 | 1945.0000 | CHIX | 24043240400220555-110005C0A20220224 |
| 24-Feb-2022 14:17:16 | 250 | 1945.0000 | BATE | 24023240200341883-10003DDF20220224 |
| 24-Feb-2022 14:17:16 | 6 | 1945.0000 | CHIX | 24043240400220555-110005C0B20220224 |
| 24-Feb-2022 14:17:16 | 57 | 1944.5000 | XLON | 07003070000223441-E09JKYQ6Ktlb20220224 |
| 24-Feb-2022 14:17:16 | 459 | 1944.5000 | XLON | 07003070000223441-E09JKYQ6Ktlf20220224 |
| 24-Feb-2022 14:17:16 | 218 | 1944.5000 | CHIX | 40043400400221636-110005C0C20220224 |
| 24-Feb-2022 14:18:18 | 484 | 1944.0000 | XLON | 05003050000224594-E09JKYQ6KvMj20220224 |
| 24-Feb-2022 14:18:34 | 309 | 1944.0000 | BATE | 24023240200343524-D10003DRJ20220224 |
| 24-Feb-2022 14:18:49 | 174 | 1944.0000 | CHIX | 24043240400221581-E10005CR020220224 |
| 24-Feb-2022 14:20:05 | 584 | 1945.5000 | XLON | 07003070000224886-E09JKYQ6Kyha20220224 |
| 24-Feb-2022 14:20:13 | 623 | 1945.0000 | XLON | 05003050000225432-E09JKYQ6Kz5f20220224 |
| 24-Feb-2022 14:20:13 | 214 | 1944.5000 | BATE | 24023240200343876-10003EC620220224 |
| 24-Feb-2022 14:20:13 | 143 | 1944.5000 | XLON | 05003050000225324-E09JKYQ6Kz7520220224 |
| 24-Feb-2022 14:20:13 | 139 | 1944.5000 | CHIX | 24043240400221687-110005DHY20220224 |
| 24-Feb-2022 14:20:13 | 326 | 1944.5000 | XLON | 07003070000224613-E09JKYQ6Kz7720220224 |
| 24-Feb-2022 14:20:53 | 99 | 1945.0000 | BATE | 24023240200345374-10003EHR20220224 |
| 24-Feb-2022 14:21:28 | 683 | 1945.0000 | XLON | 07003070000225454-E09JKYQ6L0r020220224 |
| 24-Feb-2022 14:21:28 | 134 | 1945.0000 | CHIX | 24043240400222692-110005DZ320220224 |
| 24-Feb-2022 14:21:28 | 186 | 1945.0000 | CHIX | 24043240400222692-110005DZ420220224 |
| 24-Feb-2022 14:21:28 | 229 | 1945.0000 | BATE | 24023240200345374-10003EOX20220224 |
| 24-Feb-2022 14:21:31 | 52 | 1944.5000 | CHIX | 40043400400223780-110005E0U20220224 |
| 24-Feb-2022 14:21:31 | 200 | 1944.5000 | CHIX | 40043400400223780-110005E0S20220224 |
| 24-Feb-2022 14:21:31 | 23 | 1944.5000 | CHIX | 40043400400223780-110005E0R20220224 |
| 24-Feb-2022 14:21:31 | 45 | 1944.5000 | CHIX | 40043400400223780-110005E0T20220224 |
| 24-Feb-2022 14:21:31 | 303 | 1944.5000 | XLON | 05003050000226120-E09JKYQ6L0xY20220224 |
| 24-Feb-2022 14:21:31 | 243 | 1944.5000 | XLON | 05003050000226120-E09JKYQ6L0xW20220224 |
| 24-Feb-2022 14:22:18 | 226 | 1943.5000 | CHIX | 24043240400223629-110005EDQ20220224 |
| 24-Feb-2022 14:22:18 | 489 | 1943.5000 | BATE | 24023240200346890-10003EYA20220224 |
| 24-Feb-2022 14:22:18 | 263 | 1944.0000 | CHIX | 40043400400224735-110005EDO20220224 |
| 24-Feb-2022 14:22:18 | 286 | 1944.0000 | BATE | 40023400200342744-10003EY920220224 |
| 24-Feb-2022 14:24:02 | 142 | 1940.5000 | XLON | 07003070000226069-E09JKYQ6L7v620220224 |
| 24-Feb-2022 14:24:02 | 33 | 1941.0000 | BATE | 40023400200346005-10003FHN20220224 |
| 24-Feb-2022 14:24:02 | 60 | 1941.0000 | BATE | 40023400200346005-10003FHL20220224 |
| 24-Feb-2022 14:24:02 | 6 | 1941.0000 | BATE | 40023400200346005-10003FHM20220224 |
| 24-Feb-2022 14:24:02 | 275 | 1941.0000 | BATE | 40023400200346005-10003FHO20220224 |
| 24-Feb-2022 14:24:02 | 293 | 1941.0000 | CHIX | 24043240400224664-110005F6W20220224 |
| 24-Feb-2022 14:24:22 | 440 | 1941.0000 | XLON | 07003070000226797-E09JKYQ6L8l220220224 |
| 24-Feb-2022 14:24:25 | 105 | 1940.5000 | CHIX | 40043400400225748-110005FF420220224 |
| 24-Feb-2022 14:24:25 | 24 | 1940.5000 | CHIX | 40043400400225748-110005FF520220224 |
| 24-Feb-2022 14:24:25 | 30 | 1940.5000 | XLON | 05003050000226932-E09JKYQ6L8yF20220224 |
| 24-Feb-2022 14:24:25 | 65 | 1940.5000 | BATE | 24023240200348640-10003FMX20220224 |
| 24-Feb-2022 14:24:25 | 17 | 1940.5000 | BATE | 24023240200348640-10003FMZ20220224 |
| 24-Feb-2022 14:24:25 | 38 | 1940.5000 | XLON | 07003070000226069-E09JKYQ6L8y920220224 |
| 24-Feb-2022 14:24:25 | 23 | 1940.5000 | CHIX | 40043400400225748-110005FF220220224 |
| 24-Feb-2022 14:24:25 | 134 | 1940.5000 | XLON | 05003050000226773-E09JKYQ6L8yB20220224 |
| 24-Feb-2022 14:24:25 | 82 | 1940.5000 | CHIX | 40043400400225748-110005FF320220224 |
| 24-Feb-2022 14:24:25 | 152 | 1940.5000 | XLON | 05003050000226932-E09JKYQ6L8yD20220224 |
| 24-Feb-2022 14:24:25 | 49 | 1940.5000 | BATE | 24023240200348640-10003FMY20220224 |
| 24-Feb-2022 14:24:27 | 190 | 1940.5000 | BATE | 24023240200348640-10003FND20220224 |
| 24-Feb-2022 14:24:27 | 87 | 1940.5000 | BATE | 24023240200348640-10003FNE20220224 |
| 24-Feb-2022 14:25:12 | 668 | 1940.5000 | XLON | 05003050000227757-E09JKYQ6LBHi20220224 |
| 24-Feb-2022 14:25:14 | 513 | 1940.0000 | XLON | 07003070000226229-E09JKYQ6LBOh20220224 |
| 24-Feb-2022 14:25:15 | 278 | 1939.0000 | XLON | 07003070000227281-E09JKYQ6LBTy20220224 |
| 24-Feb-2022 14:25:15 | 119 | 1939.0000 | XLON | 05003050000227505-E09JKYQ6LBTw20220224 |
| 24-Feb-2022 14:25:21 | 63 | 1938.5000 | BATE | 24023240200350159-10003FX120220224 |
| 24-Feb-2022 14:25:21 | 24 | 1938.5000 | BATE | 24023240200350159-10003FX220220224 |
| 24-Feb-2022 14:25:21 | 4 | 1938.5000 | BATE | 24023240200350159-10003FX420220224 |
| 24-Feb-2022 14:25:21 | 335 | 1938.5000 | BATE | 24023240200350159-10003FX720220224 |
| 24-Feb-2022 14:25:21 | 53 | 1938.5000 | BATE | 24023240200350159-10003FX520220224 |
| 24-Feb-2022 14:25:21 | 12 | 1938.5000 | BATE | 24023240200350159-10003FX320220224 |
| 24-Feb-2022 14:25:21 | 6 | 1938.5000 | BATE | 24023240200350159-10003FX620220224 |
| 24-Feb-2022 14:25:21 | 38 | 1939.0000 | XLON | 07003070000227281-E09JKYQ6LBmc20220224 |
| 24-Feb-2022 14:25:21 | 364 | 1939.0000 | BATE | 40023400200347497-10003FWY20220224 |
| 24-Feb-2022 14:25:22 | 68 | 1937.5000 | BATE | 24023240200350158-10003FXV20220224 |
| 24-Feb-2022 14:25:22 | 51 | 1937.5000 | BATE | 24023240200350158-10003FXU20220224 |
| 24-Feb-2022 14:25:22 | 5 | 1937.5000 | BATE | 40023400200347496-10003FXP20220224 |
| 24-Feb-2022 14:25:22 | 117 | 1937.5000 | BATE | 40023400200347496-10003FXQ20220224 |
| 24-Feb-2022 14:25:22 | 9 | 1937.5000 | BATE | 24023240200350158-10003FXR20220224 |
| 24-Feb-2022 14:26:14 | 175 | 1937.0000 | CHIX | 24043240400225708-110005GAQ20220224 |
| 24-Feb-2022 14:26:14 | 81 | 1937.0000 | CHIX | 24043240400225708-110005GAR20220224 |
| 24-Feb-2022 14:26:52 | 161 | 1938.0000 | CHIX | 40043400400227593-110005GHQ20220224 |
| 24-Feb-2022 14:27:32 | 181 | 1938.0000 | CHIX | 24043240400226794-110005GTZ20220224 |
| 24-Feb-2022 14:27:32 | 164 | 1938.0000 | XLON | 05003050000229475-E09JKYQ6LI8M20220224 |
| 24-Feb-2022 14:27:32 | 164 | 1938.0000 | BATE | 40023400200349503-10003GP620220224 |
| 24-Feb-2022 14:27:32 | 23 | 1938.0000 | BATE | 40023400200349503-10003GP420220224 |
| 24-Feb-2022 14:27:32 | 330 | 1938.0000 | XLON | 05003050000229475-E09JKYQ6LI8I20220224 |
| 24-Feb-2022 14:27:32 | 65 | 1938.0000 | CHIX | 24043240400226794-110005GU020220224 |
| 24-Feb-2022 14:27:32 | 100 | 1938.0000 | BATE | 40023400200349503-10003GP520220224 |
| 24-Feb-2022 14:27:40 | 37 | 1937.5000 | BATE | 40023400200349241-10003GR320220224 |
| 24-Feb-2022 14:27:40 | 202 | 1937.5000 | CHIX | 40043400400227896-110005GY120220224 |
| 24-Feb-2022 14:27:40 | 61 | 1937.5000 | BATE | 40023400200349241-10003GQZ20220224 |
| 24-Feb-2022 14:27:40 | 396 | 1937.5000 | BATE | 40023400200349241-10003GR020220224 |
| 24-Feb-2022 14:27:40 | 192 | 1937.5000 | XLON | 05003050000229055-E09JKYQ6LIUg20220224 |
| 24-Feb-2022 14:27:40 | 390 | 1937.5000 | XLON | 05003050000229055-E09JKYQ6LIUc20220224 |
| 24-Feb-2022 14:28:51 | 601 | 1940.0000 | XLON | 05003050000230115-E09JKYQ6LLaY20220224 |
| 24-Feb-2022 14:29:02 | 224 | 1940.0000 | CHIX | 40043400400228728-110005HMX20220224 |
| 24-Feb-2022 14:29:02 | 495 | 1939.5000 | XLON | 07003070000229347-E09JKYQ6LM7W20220224 |
| 24-Feb-2022 14:29:02 | 7 | 1939.5000 | XLON | 07003070000229347-E09JKYQ6LM7R20220224 |
| 24-Feb-2022 14:29:02 | 318 | 1940.0000 | CHIX | 24043240400227713-110005HMY20220224 |
| 24-Feb-2022 14:29:02 | 257 | 1940.0000 | BATE | 24023240200353702-10003H7C20220224 |
| 24-Feb-2022 14:29:02 | 334 | 1939.5000 | BATE | 24023240200353661-10003H7E20220224 |
| 24-Feb-2022 14:29:25 | 327 | 1938.0000 | XLON | 05003050000230116-E09JKYQ6LNhs20220224 |
| 24-Feb-2022 14:30:09 | 462 | 1939.5000 | XLON | 07003070000230440-E09JKYQ6LRbe20220224 |
| 24-Feb-2022 14:30:09 | 182 | 1939.5000 | XLON | 07003070000230440-E09JKYQ6LRbW20220224 |
| 24-Feb-2022 14:30:31 | 115 | 1939.5000 | XLON | 07003070000230440-E09JKYQ6LTXC20220224 |
| 24-Feb-2022 14:30:31 | 413 | 1939.5000 | BATE | 24023240200355224-10003IFN20220224 |
| 24-Feb-2022 14:30:31 | 3 | 1940.5000 | CHIX | 40043400400230068-110005JUT20220224 |
| 24-Feb-2022 14:30:31 | 349 | 1939.5000 | CHIX | 24043240400228996-110005JUX20220224 |
| 24-Feb-2022 14:30:35 | 177 | 1939.0000 | XLON | 07003070000229881-E09JKYQ6LTl820220224 |
| 24-Feb-2022 14:30:35 | 53 | 1939.0000 | BATE | 40023400200352481-10003IGS20220224 |
| 24-Feb-2022 14:30:35 | 107 | 1939.0000 | BATE | 40023400200352481-10003IGT20220224 |
| 24-Feb-2022 14:30:35 | 329 | 1939.0000 | XLON | 07003070000229881-E09JKYQ6LTl520220224 |
| 24-Feb-2022 14:30:40 | 210 | 1938.5000 | CHIX | 40043400400229654-110005K1P20220224 |
| 24-Feb-2022 14:30:40 | 50 | 1938.5000 | BATE | 24023240200355001-10003IIZ20220224 |
| 24-Feb-2022 14:30:40 | 131 | 1938.5000 | BATE | 24023240200355001-10003IJ020220224 |
| 24-Feb-2022 14:30:40 | 118 | 1938.0000 | BATE | 24023240200355596-10003IJ220220224 |
| 24-Feb-2022 14:30:40 | 13 | 1938.0000 | BATE | 24023240200355596-10003IJ120220224 |
| 24-Feb-2022 14:31:47 | 2 | 1941.0000 | XLON | 05003050000233690-E09JKYQ6LbYb20220224 |
| 24-Feb-2022 14:32:00 | 51 | 1942.0000 | BATE | 24023240200357515-10003JLV20220224 |
| 24-Feb-2022 14:32:13 | 9 | 1943.0000 | XLON | 07003070000233607-E09JKYQ6LeGe20220224 |
| 24-Feb-2022 14:32:16 | 659 | 1943.0000 | XLON | 07003070000233607-E09JKYQ6LeX720220224 |
| 24-Feb-2022 14:32:16 | 253 | 1943.0000 | CHIX | 40043400400231698-110005M2720220224 |
| 24-Feb-2022 14:32:16 | 15 | 1943.0000 | CHIX | 40043400400231698-110005M2820220224 |
| 24-Feb-2022 14:32:16 | 249 | 1943.0000 | BATE | 24023240200357892-10003JSU20220224 |
| 24-Feb-2022 14:32:16 | 249 | 1943.0000 | BATE | 24023240200357893-10003JSV20220224 |
| 24-Feb-2022 14:32:19 | 8 | 1942.5000 | CHIX | 24043240400230576-110005M3P20220224 |
| 24-Feb-2022 14:32:19 | 40 | 1942.5000 | CHIX | 24043240400230576-110005M3R20220224 |
| 24-Feb-2022 14:32:19 | 253 | 1942.5000 | CHIX | 24043240400230576-110005M3Q20220224 |
| 24-Feb-2022 14:32:22 | 171 | 1942.0000 | XLON | 05003050000234204-E09JKYQ6Lewl20220224 |
| 24-Feb-2022 14:32:22 | 262 | 1942.0000 | BATE | 24023240200357515-10003JU420220224 |
| 24-Feb-2022 14:32:22 | 47 | 1942.0000 | BATE | 24023240200357515-10003JU520220224 |
| 24-Feb-2022 14:32:22 | 446 | 1942.0000 | XLON | 05003050000234204-E09JKYQ6Lewn20220224 |
| 24-Feb-2022 14:32:22 | 71 | 1941.5000 | XLON | 05003050000234326-E09JKYQ6LexW20220224 |
| 24-Feb-2022 14:32:22 | 344 | 1941.5000 | XLON | 05003050000234326-E09JKYQ6LexC20220224 |
| 24-Feb-2022 14:33:32 | 490 | 1943.0000 | XLON | 05003050000235755-E09JKYQ6Lljf20220224 |
| 24-Feb-2022 14:33:32 | 42 | 1943.0000 | XLON | 05003050000235755-E09JKYQ6Llji20220224 |
| 24-Feb-2022 14:33:34 | 79 | 1942.5000 | BATE | 24023240200359429-10003KM320220224 |
| 24-Feb-2022 14:33:42 | 293 | 1942.5000 | BATE | 24023240200359429-10003KOH20220224 |
| 24-Feb-2022 14:34:00 | 100 | 1942.0000 | BATE | 40023400200356757-10003KWO20220224 |
| 24-Feb-2022 14:34:00 | 246 | 1942.0000 | BATE | 40023400200356757-10003KWP20220224 |
| 24-Feb-2022 14:34:00 | 455 | 1942.0000 | XLON | 05003050000235266-E09JKYQ6Ln3a20220224 |
| 24-Feb-2022 14:34:00 | 121 | 1942.0000 | XLON | 05003050000235266-E09JKYQ6Ln3e20220224 |
| 24-Feb-2022 14:34:00 | 356 | 1942.0000 | CHIX | 40043400400232881-110005NTK20220224 |
| 24-Feb-2022 14:34:00 | 330 | 1942.5000 | CHIX | 24043240400232035-110005NTG20220224 |
| 24-Feb-2022 14:34:48 | 493 | 1941.0000 | XLON | 05003050000236548-E09JKYQ6LqGZ20220224 |
| 24-Feb-2022 14:35:11 | 266 | 1940.5000 | XLON | 05003050000236108-E09JKYQ6LrhF20220224 |
| 24-Feb-2022 14:35:11 | 198 | 1940.5000 | XLON | 05003050000236531-E09JKYQ6LrhJ20220224 |
| 24-Feb-2022 14:35:11 | 29 | 1940.5000 | XLON | 05003050000236531-E09JKYQ6LrhH20220224 |
| 24-Feb-2022 14:35:21 | 372 | 1940.0000 | BATE | 40023400200358860-10003LSI20220224 |
| 24-Feb-2022 14:35:34 | 60 | 1939.5000 | BATE | 24023240200361522-10003LWD20220224 |
| 24-Feb-2022 14:35:34 | 4 | 1939.5000 | BATE | 24023240200361522-10003LWB20220224 |
| 24-Feb-2022 14:35:34 | 259 | 1939.5000 | CHIX | 24043240400233245-110005PGJ20220224 |
| 24-Feb-2022 14:35:34 | 102 | 1939.5000 | BATE | 24023240200361522-10003LWC20220224 |
| 24-Feb-2022 14:35:37 | 120 | 1939.0000 | BATE | 24023240200361118-10003LZN20220224 |
| 24-Feb-2022 14:35:37 | 306 | 1939.0000 | CHIX | 40043400400234239-110005PLH20220224 |
| 24-Feb-2022 14:35:46 | 200 | 1938.5000 | BATE | 40023400200359186-10003M3O20220224 |
| 24-Feb-2022 14:36:54 | 392 | 1942.0000 | BATE | 24023240200363452-D10003MTX20220224 |
| 24-Feb-2022 14:37:08 | 70 | 1942.5000 | CHIX | 40043400400235568-110005R1K20220224 |
| 24-Feb-2022 14:37:08 | 76 | 1942.5000 | CHIX | 40043400400235568-110005R1J20220224 |
| 24-Feb-2022 14:37:11 | 30 | 1942.5000 | XLON | 05003050000238118-E09JKYQ6Lz1o20220224 |
| 24-Feb-2022 14:37:11 | 20 | 1942.5000 | XLON | 05003050000238118-E09JKYQ6Lz1m20220224 |
| 24-Feb-2022 14:37:13 | 132 | 1942.0000 | CHIX | 24043240400234529-110005R5I20220224 |
| 24-Feb-2022 14:37:13 | 158 | 1942.0000 | CHIX | 24043240400234529-110005R5H20220224 |
| 24-Feb-2022 14:38:30 | 550 | 1944.0000 | XLON | 05003050000238831-E09JKYQ6M4Dp20220224 |
| 24-Feb-2022 14:38:30 | 29 | 1944.0000 | XLON | 05003050000238831-E09JKYQ6M4Dy20220224 |
| 24-Feb-2022 14:38:30 | 96 | 1944.0000 | XLON | 05003050000238831-E09JKYQ6M4Du20220224 |
| 24-Feb-2022 14:38:30 | 52 | 1944.0000 | XLON | 05003050000238831-E09JKYQ6M4Dw20220224 |
| 24-Feb-2022 14:39:01 | 238 | 1949.5000 | CHIX | 24043240400235928-110005T6020220224 |
| 24-Feb-2022 14:39:01 | 38 | 1949.5000 | CHIX | 24043240400235928-110005T5Z20220224 |
| 24-Feb-2022 14:39:01 | 212 | 1949.5000 | CHIX | 40043400400237066-110005T6120220224 |
| 24-Feb-2022 14:39:01 | 370 | 1949.5000 | BATE | 40023400200363012-10003OAB20220224 |
| 24-Feb-2022 14:39:01 | 555 | 1949.0000 | BATE | 40023400200362959-10003OAC20220224 |
| 24-Feb-2022 14:39:16 | 113 | 1949.5000 | XLON | 07003070000238734-E09JKYQ6MA0l20220224 |
| 24-Feb-2022 14:40:01 | 679 | 1953.0000 | XLON | 05003050000239730-E09JKYQ6MEsJ20220224 |
| 24-Feb-2022 14:40:01 | 96 | 1953.0000 | CHIX | 40043400400237817-110005U2520220224 |
| 24-Feb-2022 14:40:10 | 303 | 1954.0000 | XLON | 05003050000240078-E09JKYQ6MFtO20220224 |
| 24-Feb-2022 14:40:11 | 88 | 1953.5000 | XLON | 07003070000239386-E09JKYQ6MFxD20220224 |
| 24-Feb-2022 14:40:11 | 127 | 1953.5000 | XLON | 07003070000239386-E09JKYQ6MFxy20220224 |
| 24-Feb-2022 14:40:13 | 358 | 1953.0000 | XLON | 07003070000239355-E09JKYQ6MGCa20220224 |
| 24-Feb-2022 14:40:39 | 73 | 1953.5000 | BATE | 24023240200367488-10003P5U20220224 |
| 24-Feb-2022 14:40:39 | 208 | 1953.5000 | BATE | 24023240200367488-10003P5W20220224 |
| 24-Feb-2022 14:40:39 | 123 | 1953.5000 | CHIX | 40043400400238343-110005UQ420220224 |
| 24-Feb-2022 14:40:39 | 459 | 1953.5000 | XLON | 07003070000239598-E09JKYQ6MI9920220224 |
| 24-Feb-2022 14:40:39 | 159 | 1953.5000 | CHIX | 40043400400238343-110005UQ720220224 |
| 24-Feb-2022 14:40:39 | 250 | 1953.5000 | BATE | 24023240200367488-10003P5V20220224 |
| 24-Feb-2022 14:40:42 | 19 | 1952.5000 | BATE | 40023400200364573-10003P7D20220224 |
| 24-Feb-2022 14:40:42 | 62 | 1952.5000 | BATE | 40023400200364573-10003P7E20220224 |
| 24-Feb-2022 14:40:42 | 6 | 1952.5000 | BATE | 40023400200364573-10003P7H20220224 |
| 24-Feb-2022 14:40:42 | 24 | 1952.5000 | BATE | 40023400200364573-10003P7G20220224 |
| 24-Feb-2022 14:40:42 | 20 | 1952.5000 | BATE | 40023400200364573-10003P7F20220224 |
| 24-Feb-2022 14:40:42 | 282 | 1953.0000 | CHIX | 24043240400237201-110005URU20220224 |
| 24-Feb-2022 14:40:42 | 566 | 1952.5000 | XLON | 07003070000239025-E09JKYQ6MILY20220224 |
| 24-Feb-2022 14:41:45 | 182 | 1955.5000 | XLON | 07003070000240234-E09JKYQ6MNWA20220224 |
| 24-Feb-2022 14:41:53 | 578 | 1954.5000 | XLON | 05003050000240943-E09JKYQ6MO2920220224 |
| 24-Feb-2022 14:41:54 | 45 | 1953.0000 | BATE | 40023400200365367-10003PUX20220224 |
| 24-Feb-2022 14:41:54 | 32 | 1953.0000 | CHIX | 24043240400237905-110005VRE20220224 |
| 24-Feb-2022 14:41:54 | 112 | 1953.0000 | CHIX | 24043240400237905-110005VRC20220224 |
| 24-Feb-2022 14:41:54 | 26 | 1953.0000 | CHIX | 24043240400237905-110005VRD20220224 |
| 24-Feb-2022 14:41:54 | 25 | 1953.0000 | BATE | 40023400200365367-10003PUW20220224 |
| 24-Feb-2022 14:41:54 | 8 | 1953.0000 | BATE | 40023400200365367-10003PUU20220224 |
| 24-Feb-2022 14:41:54 | 252 | 1953.5000 | BATE | 24023240200368862-10003PUS20220224 |
| 24-Feb-2022 14:41:54 | 52 | 1953.0000 | CHIX | 24043240400237905-110005VRF20220224 |
| 24-Feb-2022 14:41:54 | 72 | 1953.0000 | CHIX | 24043240400237905-110005VRG20220224 |
| 24-Feb-2022 14:41:54 | 578 | 1953.5000 | XLON | 07003070000240236-E09JKYQ6MO4H20220224 |
| 24-Feb-2022 14:41:54 | 10 | 1953.0000 | CHIX | 24043240400237905-110005VRB20220224 |
| 24-Feb-2022 14:41:54 | 25 | 1953.0000 | BATE | 40023400200365367-10003PUV20220224 |
| 24-Feb-2022 14:41:54 | 22 | 1953.0000 | BATE | 40023400200365367-10003PUT20220224 |
| 24-Feb-2022 14:41:54 | 90 | 1952.5000 | BATE | 24023240200369352-10003PV220220224 |
| 24-Feb-2022 14:41:54 | 355 | 1952.5000 | BATE | 24023240200369352-10003PV320220224 |
| 24-Feb-2022 14:42:56 | 210 | 1954.0000 | BATE | 40023400200367265-10003QBX20220224 |
| 24-Feb-2022 14:42:56 | 108 | 1954.0000 | XLON | 05003050000241431-E09JKYQ6MShy20220224 |
| 24-Feb-2022 14:42:56 | 220 | 1954.0000 | CHIX | 24043240400238839-110005WLD20220224 |
| 24-Feb-2022 14:42:56 | 324 | 1954.5000 | CHIX | 24043240400238854-110005WL820220224 |
| 24-Feb-2022 14:42:56 | 105 | 1954.0000 | CHIX | 24043240400238839-110005WLE20220224 |
| 24-Feb-2022 14:42:58 | 139 | 1953.5000 | CHIX | 24043240400238855-110005WO320220224 |
| 24-Feb-2022 14:43:00 | 444 | 1953.0000 | XLON | 07003070000240710-E09JKYQ6MT8a20220224 |
| 24-Feb-2022 14:43:00 | 172 | 1953.0000 | XLON | 07003070000240916-E09JKYQ6MT8c20220224 |
| 24-Feb-2022 14:43:04 | 286 | 1952.0000 | BATE | 24023240200370383-10003QIN20220224 |
| 24-Feb-2022 14:43:04 | 140 | 1952.5000 | XLON | 07003070000240355-E09JKYQ6MTi420220224 |
| 24-Feb-2022 14:43:04 | 492 | 1952.5000 | XLON | 05003050000241649-E09JKYQ6MTi620220224 |
| 24-Feb-2022 14:43:49 | 219 | 1954.0000 | CHIX | 40043400400240664-110005XJ520220224 |
| 24-Feb-2022 14:43:49 | 423 | 1954.0000 | BATE | 24023240200371279-10003QW820220224 |
| 24-Feb-2022 14:43:55 | 145 | 1953.5000 | BATE | 24023240200371278-10003QYG20220224 |
| 24-Feb-2022 14:43:55 | 194 | 1953.5000 | XLON | 07003070000241350-E09JKYQ6MXLA20220224 |
| 24-Feb-2022 14:43:55 | 4 | 1953.5000 | BATE | 24023240200371278-10003QYF20220224 |
| 24-Feb-2022 14:43:55 | 289 | 1953.5000 | CHIX | 24043240400239607-110005XMG20220224 |
| 24-Feb-2022 14:43:55 | 136 | 1953.5000 | BATE | 24023240200371278-10003QYD20220224 |
| 24-Feb-2022 14:43:55 | 49 | 1953.5000 | CHIX | 24043240400239607-110005XMF20220224 |
| 24-Feb-2022 14:43:55 | 77 | 1953.5000 | BATE | 24023240200371278-10003QYE20220224 |
| 24-Feb-2022 14:44:11 | 199 | 1952.5000 | CHIX | 40043400400240665-110005XWP20220224 |
| 24-Feb-2022 14:45:00 | 468 | 1956.0000 | XLON | 07003070000242003-E09JKYQ6McLG20220224 |
| 24-Feb-2022 14:45:00 | 182 | 1956.0000 | XLON | 07003070000242003-E09JKYQ6McLI20220224 |
| 24-Feb-2022 14:45:07 | 519 | 1955.0000 | XLON | 05003050000242590-E09JKYQ6Mcyp20220224 |
| 24-Feb-2022 14:45:07 | 72 | 1955.0000 | XLON | 05003050000242590-E09JKYQ6Mcyr20220224 |
| 24-Feb-2022 14:45:16 | 415 | 1954.5000 | BATE | 24023240200373434-10003RQP20220224 |
| 24-Feb-2022 14:45:16 | 588 | 1954.5000 | XLON | 07003070000241863-E09JKYQ6MdbN20220224 |
| 24-Feb-2022 14:45:17 | 248 | 1954.0000 | BATE | 40023400200370503-10003RQY20220224 |
| 24-Feb-2022 14:45:30 | 199 | 1954.0000 | BATE | 40023400200370503-10003RUC20220224 |
| 24-Feb-2022 14:45:30 | 190 | 1954.0000 | CHIX | 40043400400242159-110005Z3D20220224 |
| 24-Feb-2022 14:45:37 | 190 | 1953.5000 | CHIX | 24043240400241167-110005Z7D20220224 |
| 24-Feb-2022 14:45:41 | 239 | 1952.5000 | XLON | 05003050000243023-E09JKYQ6MfAW20220224 |
| 24-Feb-2022 14:45:41 | 122 | 1952.0000 | BATE | 24023240200373760-10003RYV20220224 |
| 24-Feb-2022 14:45:41 | 138 | 1952.5000 | XLON | 07003070000242296-E09JKYQ6MfAU20220224 |
| 24-Feb-2022 14:45:41 | 173 | 1952.5000 | CHIX | 40043400400242160-110005ZB320220224 |
| 24-Feb-2022 14:46:44 | 286 | 1951.5000 | XLON | 05003050000243952-E09JKYQ6MkMG20220224 |
| 24-Feb-2022 14:46:44 | 48 | 1952.0000 | XLON | 07003070000243215-E09JKYQ6MkLU20220224 |
| 24-Feb-2022 14:46:44 | 281 | 1952.0000 | XLON | 07003070000243215-E09JKYQ6MkLX20220224 |
| 24-Feb-2022 14:46:44 | 531 | 1952.0000 | XLON | 07003070000243215-E09JKYQ6MkLS20220224 |
| 24-Feb-2022 14:46:44 | 630 | 1952.5000 | XLON | 07003070000243242-E09JKYQ6MkKr20220224 |
| 24-Feb-2022 14:47:04 | 72 | 1951.5000 | BATE | 40023400200372342-10003SVI20220224 |
| 24-Feb-2022 14:47:04 | 43 | 1951.5000 | BATE | 40023400200372342-10003SVG20220224 |
| 24-Feb-2022 14:47:04 | 152 | 1951.5000 | BATE | 40023400200372342-10003SVE20220224 |
| 24-Feb-2022 14:47:04 | 55 | 1951.5000 | BATE | 40023400200372342-10003SVF20220224 |
| 24-Feb-2022 14:47:04 | 84 | 1951.5000 | BATE | 40023400200372342-10003SVK20220224 |
| 24-Feb-2022 14:47:04 | 11 | 1951.5000 | BATE | 40023400200372342-10003SVJ20220224 |
| 24-Feb-2022 14:47:19 | 245 | 1951.5000 | CHIX | 40043400400243639-11000614G20220224 |
| 24-Feb-2022 14:47:19 | 208 | 1951.0000 | CHIX | 40043400400243499-11000614I20220224 |
| 24-Feb-2022 14:47:20 | 100 | 1951.0000 | BATE | 24023240200375252-10003T1A20220224 |
| 24-Feb-2022 14:47:20 | 216 | 1951.0000 | BATE | 24023240200375252-10003T1C20220224 |
| 24-Feb-2022 14:47:20 | 131 | 1951.0000 | BATE | 24023240200375252-10003T1B20220224 |
| 24-Feb-2022 14:47:40 | 55 | 1949.5000 | CHIX | 40043400400243675-1100061BG20220224 |
| 24-Feb-2022 14:47:40 | 71 | 1949.5000 | CHIX | 40043400400243675-1100061BF20220224 |
| 24-Feb-2022 14:48:36 | 97 | 1949.0000 | XLON | 05003050000244781-E09JKYQ6MsBd20220224 |
| 24-Feb-2022 14:48:36 | 391 | 1949.0000 | BATE | 40023400200374178-10003TMZ20220224 |
| 24-Feb-2022 14:48:36 | 566 | 1949.0000 | XLON | 05003050000244781-E09JKYQ6MsBf20220224 |
| 24-Feb-2022 14:48:36 | 295 | 1949.5000 | BATE | 24023240200377078-10003TLW20220224 |
| 24-Feb-2022 14:48:36 | 612 | 1949.5000 | XLON | 05003050000244986-E09JKYQ6Ms8R20220224 |
| 24-Feb-2022 14:48:36 | 66 | 1949.5000 | BATE | 24023240200377078-10003TLX20220224 |
| 24-Feb-2022 14:49:14 | 141 | 1950.0000 | CHIX | 24043240400244002-1100062SR20220224 |
| 24-Feb-2022 14:49:14 | 261 | 1950.5000 | CHIX | 40043400400245002-1100062SI20220224 |
| 24-Feb-2022 14:50:01 | 65 | 1953.5000 | XLON | 07003070000245062-E09JKYQ6MylF20220224 |
| 24-Feb-2022 14:50:01 | 607 | 1954.0000 | XLON | 07003070000245063-E09JKYQ6Myl620220224 |
| 24-Feb-2022 14:50:46 | 80 | 1955.5000 | XLON | 07003070000245501-E09JKYQ6N33v20220224 |
| 24-Feb-2022 14:50:46 | 372 | 1957.0000 | CHIX | 40043400400246334-1100064JR20220224 |
| 24-Feb-2022 14:50:46 | 349 | 1955.5000 | XLON | 07003070000245500-E09JKYQ6N33t20220224 |
| 24-Feb-2022 14:50:46 | 347 | 1956.5000 | CHIX | 40043400400246246-1100064JT20220224 |
| 24-Feb-2022 14:50:46 | 149 | 1956.5000 | CHIX | 40043400400246335-1100064JS20220224 |
| 24-Feb-2022 14:50:46 | 124 | 1955.5000 | XLON | 07003070000245501-E09JKYQ6N34T20220224 |
| 24-Feb-2022 14:50:46 | 229 | 1956.5000 | BATE | 24023240200379399-10003V5L20220224 |
| 24-Feb-2022 14:50:46 | 327 | 1957.0000 | BATE | 24023240200379520-10003V5K20220224 |
| 24-Feb-2022 14:50:46 | 156 | 1956.5000 | BATE | 24023240200379400-10003V5N20220224 |
| 24-Feb-2022 14:50:46 | 204 | 1956.5000 | BATE | 24023240200379400-10003V5M20220224 |
| 24-Feb-2022 14:50:46 | 475 | 1956.5000 | XLON | 05003050000246236-E09JKYQ6N32t20220224 |
| 24-Feb-2022 14:50:46 | 99 | 1956.5000 | BATE | 40023400200376442-10003V5O20220224 |
| 24-Feb-2022 14:51:48 | 379 | 1955.5000 | XLON | 07003070000245941-E09JKYQ6N6DG20220224 |
| 24-Feb-2022 14:51:48 | 353 | 1955.0000 | XLON | 05003050000246899-E09JKYQ6N6EX20220224 |
| 24-Feb-2022 14:51:48 | 276 | 1955.5000 | XLON | 07003070000245941-E09JKYQ6N6DK20220224 |
| 24-Feb-2022 14:51:48 | 402 | 1956.0000 | XLON | 07003070000246183-E09JKYQ6N68z20220224 |
| 24-Feb-2022 14:51:48 | 254 | 1956.0000 | XLON | 07003070000246183-E09JKYQ6N69720220224 |
| 24-Feb-2022 14:52:17 | 303 | 1954.0000 | CHIX | 40043400400247548-1100065YB20220224 |
| 24-Feb-2022 14:52:17 | 303 | 1953.5000 | CHIX | 24043240400246567-1100065YF20220224 |
| 24-Feb-2022 14:52:17 | 331 | 1954.0000 | BATE | 24023240200381473-10003VY820220224 |
| 24-Feb-2022 14:52:19 | 297 | 1953.5000 | BATE | 40023400200378187-10003VYP20220224 |
| 24-Feb-2022 14:52:19 | 94 | 1953.5000 | BATE | 40023400200378187-10003VYO20220224 |
| 24-Feb-2022 14:52:19 | 211 | 1952.5000 | BATE | 40023400200378469-10003VYS20220224 |
| 24-Feb-2022 14:53:32 | 654 | 1954.0000 | XLON | 07003070000246849-E09JKYQ6NBz820220224 |
| 24-Feb-2022 14:53:32 | 19 | 1953.5000 | XLON | 07003070000246825-E09JKYQ6NC0X20220224 |
| 24-Feb-2022 14:53:32 | 541 | 1953.5000 | XLON | 07003070000246825-E09JKYQ6NBzz20220224 |
| 24-Feb-2022 14:53:55 | 291 | 1953.0000 | CHIX | 40043400400249070-1100067G820220224 |
| 24-Feb-2022 14:53:55 | 291 | 1953.0000 | BATE | 40023400200380611-10003WT620220224 |
| 24-Feb-2022 14:53:55 | 119 | 1954.0000 | BATE | 24023240200383697-10003WSY20220224 |
| 24-Feb-2022 14:53:55 | 291 | 1954.5000 | CHIX | 40043400400249069-1100067FW20220224 |
| 24-Feb-2022 14:53:55 | 152 | 1954.0000 | BATE | 24023240200383697-10003WSW20220224 |
| 24-Feb-2022 14:53:55 | 291 | 1954.5000 | BATE | 24023240200383750-10003WSV20220224 |
| 24-Feb-2022 14:53:55 | 130 | 1954.0000 | CHIX | 24043240400248011-1100067FZ20220224 |
| 24-Feb-2022 14:53:55 | 78 | 1954.0000 | CHIX | 24043240400248011-1100067G020220224 |
| 24-Feb-2022 14:53:55 | 20 | 1954.0000 | BATE | 24023240200383697-10003WSX20220224 |
| 24-Feb-2022 14:54:00 | 187 | 1951.0000 | XLON | 05003050000247909-E09JKYQ6NDJv20220224 |
| 24-Feb-2022 14:54:44 | 441 | 1947.5000 | XLON | 07003070000247567-E09JKYQ6NGMP20220224 |
| 24-Feb-2022 14:54:44 | 234 | 1947.5000 | XLON | 07003070000247567-E09JKYQ6NGM220220224 |
| 24-Feb-2022 14:54:55 | 375 | 1947.0000 | XLON | 05003050000248312-E09JKYQ6NHLJ20220224 |
| 24-Feb-2022 14:54:55 | 287 | 1947.0000 | XLON | 05003050000248312-E09JKYQ6NHLL20220224 |
| 24-Feb-2022 14:54:55 | 214 | 1946.5000 | XLON | 05003050000248328-E09JKYQ6NHLj20220224 |
| 24-Feb-2022 14:54:55 | 61 | 1947.0000 | XLON | 05003050000248312-E09JKYQ6NHLN20220224 |
| 24-Feb-2022 14:54:55 | 27 | 1946.5000 | XLON | 05003050000248328-E09JKYQ6NHLm20220224 |
| 24-Feb-2022 14:55:30 | 352 | 1944.0000 | BATE | 40023400200382814-10003XTI20220224 |
| 24-Feb-2022 14:55:30 | 8 | 1943.5000 | BATE | 24023240200385875-10003XTJ20220224 |
| 24-Feb-2022 14:55:30 | 123 | 1943.5000 | BATE | 24023240200385875-10003XTK20220224 |
| 24-Feb-2022 14:55:30 | 121 | 1944.0000 | CHIX | 40043400400250638-11000694R20220224 |
| 24-Feb-2022 14:55:30 | 162 | 1943.5000 | BATE | 24023240200385875-10003XTL20220224 |
| 24-Feb-2022 14:55:30 | 249 | 1943.5000 | CHIX | 24043240400249543-11000694Y20220224 |
| 24-Feb-2022 14:55:30 | 110 | 1944.0000 | CHIX | 40043400400250638-11000694S20220224 |
| 24-Feb-2022 14:56:38 | 354 | 1944.5000 | XLON | 05003050000249449-E09JKYQ6NPko20220224 |
| 24-Feb-2022 14:56:38 | 275 | 1944.5000 | XLON | 05003050000249449-E09JKYQ6NPkq20220224 |
| 24-Feb-2022 14:56:39 | 494 | 1944.0000 | XLON | 05003050000249397-E09JKYQ6NPt020220224 |
| 24-Feb-2022 14:57:24 | 209 | 1945.5000 | CHIX | 24043240400251020-110006ATD20220224 |
| 24-Feb-2022 14:57:24 | 443 | 1945.5000 | BATE | 40023400200385318-10003YX020220224 |
| 24-Feb-2022 14:57:34 | 104 | 1946.5000 | CHIX | 40043400400252243-110006AZE20220224 |
| 24-Feb-2022 14:57:34 | 105 | 1946.5000 | CHIX | 24043240400251190-110006AZF20220224 |
| 24-Feb-2022 14:58:00 | 147 | 1945.0000 | BATE | 40023400200385255-10003ZAE20220224 |
| 24-Feb-2022 14:58:00 | 250 | 1945.0000 | BATE | 40023400200385255-10003ZAD20220224 |
| 24-Feb-2022 14:58:04 | 183 | 1944.5000 | BATE | 24023240200388887-10003ZCZ20220224 |
| 24-Feb-2022 14:58:45 | 16 | 1946.0000 | XLON | 07003070000249672-E09JKYQ6NazD20220224 |
| 24-Feb-2022 14:58:45 | 361 | 1946.0000 | XLON | 07003070000249672-E09JKYQ6NazA20220224 |
| 24-Feb-2022 14:58:45 | 508 | 1946.0000 | XLON | 07003070000249672-E09JKYQ6Naz720220224 |
| 24-Feb-2022 14:58:45 | 35 | 1946.5000 | BATE | 40023400200386719-10003ZPM20220224 |
| 24-Feb-2022 14:58:45 | 112 | 1946.5000 | XLON | 07003070000249714-E09JKYQ6NayE20220224 |
| 24-Feb-2022 14:58:45 | 146 | 1946.5000 | BATE | 40023400200386719-10003ZPO20220224 |
| 24-Feb-2022 14:58:45 | 24 | 1946.5000 | BATE | 40023400200386719-10003ZPN20220224 |
| 24-Feb-2022 14:58:45 | 16 | 1946.0000 | BATE | 40023400200386756-10003ZPU20220224 |
| 24-Feb-2022 14:58:45 | 47 | 1946.0000 | XLON | 07003070000249672-E09JKYQ6Naz520220224 |
| 24-Feb-2022 14:58:45 | 119 | 1946.0000 | BATE | 40023400200386756-10003ZPW20220224 |
| 24-Feb-2022 14:58:45 | 115 | 1946.0000 | BATE | 40023400200386756-10003ZPV20220224 |
| 24-Feb-2022 14:58:45 | 144 | 1946.5000 | BATE | 40023400200386719-10003ZPK20220224 |
| 24-Feb-2022 14:58:45 | 135 | 1946.5000 | XLON | 07003070000249714-E09JKYQ6Nay920220224 |
| 24-Feb-2022 14:58:45 | 25 | 1946.5000 | BATE | 40023400200386719-10003ZPL20220224 |
| 24-Feb-2022 14:58:45 | 271 | 1946.5000 | XLON | 05003050000250471-E09JKYQ6Nay720220224 |
| 24-Feb-2022 14:58:46 | 104 | 1945.5000 | XLON | 05003050000250473-E09JKYQ6Nb1d20220224 |
| 24-Feb-2022 14:59:04 | 253 | 1946.0000 | CHIX | 40043400400253202-110006CBY20220224 |
| 24-Feb-2022 14:59:10 | 354 | 1945.5000 | CHIX | 24043240400252047-110006CEB20220224 |
| 24-Feb-2022 14:59:11 | 152 | 1945.0000 | CHIX | 40043400400253203-110006CEU20220224 |
| 24-Feb-2022 15:00:00 | 504 | 1944.5000 | XLON | 05003050000251215-E09JKYQ6Nh3820220224 |
| 24-Feb-2022 15:00:34 | 33 | 1945.0000 | XLON | 07003070000251108-E09JKYQ6NkCg20220224 |
| 24-Feb-2022 15:00:34 | 421 | 1945.0000 | XLON | 07003070000251108-E09JKYQ6NkCi20220224 |
| 24-Feb-2022 15:00:34 | 19 | 1944.5000 | CHIX | 24043240400253593-110006DPB20220224 |
| 24-Feb-2022 15:00:34 | 253 | 1944.5000 | CHIX | 24043240400253593-110006DPA20220224 |
| 24-Feb-2022 15:00:34 | 250 | 1945.0000 | BATE | 24023240200392394-100040N320220224 |
| 24-Feb-2022 15:00:34 | 137 | 1945.0000 | BATE | 24023240200392394-100040N420220224 |
| 24-Feb-2022 15:00:38 | 426 | 1944.0000 | XLON | 07003070000250475-E09JKYQ6NkUT20220224 |
| 24-Feb-2022 15:00:38 | 128 | 1944.0000 | XLON | 07003070000250475-E09JKYQ6NkUW20220224 |
| 24-Feb-2022 15:00:38 | 18 | 1944.0000 | CHIX | 40043400400254629-110006DRI20220224 |
| 24-Feb-2022 15:00:38 | 232 | 1944.0000 | BATE | 40023400200389266-100040OD20220224 |
| 24-Feb-2022 15:00:38 | 190 | 1944.0000 | CHIX | 40043400400254629-110006DRV20220224 |
| 24-Feb-2022 15:00:38 | 42 | 1944.0000 | CHIX | 40043400400254629-110006DRH20220224 |
| 24-Feb-2022 15:00:38 | 131 | 1944.0000 | BATE | 40023400200389266-100040OC20220224 |
| 24-Feb-2022 15:01:10 | 339 | 1940.5000 | BATE | 40023400200389448-100040ZU20220224 |
| 24-Feb-2022 15:01:27 | 686 | 1940.0000 | XLON | 05003050000252449-E09JKYQ6Nogu20220224 |
| 24-Feb-2022 15:02:14 | 299 | 1941.5000 | CHIX | 40043400400255848-110006FAF20220224 |
| 24-Feb-2022 15:02:14 | 512 | 1941.5000 | BATE | 40023400200391145-100041JY20220224 |
| 24-Feb-2022 15:02:45 | 323 | 1941.0000 | XLON | 07003070000252094-E09JKYQ6NtA620220224 |
| 24-Feb-2022 15:02:45 | 175 | 1941.0000 | CHIX | 40043400400255847-110006FKY20220224 |
| 24-Feb-2022 15:02:45 | 384 | 1941.0000 | BATE | 24023240200394176-100041QY20220224 |
| 24-Feb-2022 15:02:45 | 104 | 1941.0000 | CHIX | 24043240400254825-110006FKZ20220224 |
| 24-Feb-2022 15:02:47 | 258 | 1940.0000 | XLON | 07003070000252054-E09JKYQ6NtJe20220224 |
| 24-Feb-2022 15:02:47 | 108 | 1940.0000 | XLON | 07003070000252054-E09JKYQ6NtJm20220224 |
| 24-Feb-2022 15:02:47 | 46 | 1940.0000 | XLON | 07003070000252054-E09JKYQ6NtJg20220224 |
| 24-Feb-2022 15:04:00 | 71 | 1940.0000 | XLON | 05003050000253291-E09JKYQ6NxSF20220224 |
| 24-Feb-2022 15:04:00 | 389 | 1940.5000 | CHIX | 40043400400256961-110006GOE20220224 |
| 24-Feb-2022 15:04:00 | 67 | 1939.5000 | XLON | 05003050000253391-E09JKYQ6NxSi20220224 |
| 24-Feb-2022 15:04:00 | 94 | 1940.0000 | BATE | 24023240200396274-100042DC20220224 |
| 24-Feb-2022 15:04:00 | 471 | 1940.5000 | BATE | 40023400200392709-100042D920220224 |
| 24-Feb-2022 15:04:00 | 379 | 1939.5000 | XLON | 05003050000253391-E09JKYQ6NxSr20220224 |
| 24-Feb-2022 15:04:00 | 546 | 1940.5000 | XLON | 07003070000252668-E09JKYQ6NxRl20220224 |
| 24-Feb-2022 15:04:00 | 311 | 1940.0000 | CHIX | 24043240400255972-110006GOH20220224 |
| 24-Feb-2022 15:04:00 | 69 | 1940.0000 | XLON | 05003050000253291-E09JKYQ6NxRy20220224 |
| 24-Feb-2022 15:04:00 | 86 | 1940.0000 | XLON | 05003050000253291-E09JKYQ6NxS320220224 |
| 24-Feb-2022 15:04:00 | 63 | 1940.0000 | BATE | 24023240200396274-100042DB20220224 |
| 24-Feb-2022 15:04:00 | 323 | 1941.0000 | BATE | 40023400200393167-100042D220220224 |
| 24-Feb-2022 15:04:01 | 140 | 1940.0000 | XLON | 05003050000253291-E09JKYQ6NxSJ20220224 |
| 24-Feb-2022 15:04:01 | 17 | 1940.0000 | XLON | 05003050000253291-E09JKYQ6NxSH20220224 |
| 24-Feb-2022 15:04:01 | 163 | 1940.0000 | XLON | 05003050000253291-E09JKYQ6NxSL20220224 |
| 24-Feb-2022 15:04:42 | 614 | 1938.5000 | XLON | 05003050000254305-E09JKYQ6O0y320220224 |
| 24-Feb-2022 15:04:42 | 716 | 1939.0000 | XLON | 07003070000253575-E09JKYQ6O0xd20220224 |
| 24-Feb-2022 15:04:42 | 32 | 1938.5000 | XLON | 05003050000254305-E09JKYQ6O0y520220224 |
| 24-Feb-2022 15:04:42 | 22 | 1938.5000 | XLON | 05003050000254305-E09JKYQ6O0yA20220224 |
| 24-Feb-2022 15:05:27 | 34 | 1936.5000 | BATE | 40023400200394772-1000437220220224 |
| 24-Feb-2022 15:05:27 | 192 | 1937.0000 | BATE | 24023240200397868-1000437020220224 |
| 24-Feb-2022 15:05:27 | 61 | 1936.5000 | BATE | 40023400200394772-1000437420220224 |
| 24-Feb-2022 15:05:27 | 36 | 1936.5000 | BATE | 40023400200394772-1000437320220224 |
| 24-Feb-2022 15:05:27 | 164 | 1937.0000 | BATE | 24023240200397868-1000436Z20220224 |
| 24-Feb-2022 15:05:28 | 365 | 1936.5000 | CHIX | 24043240400257356-110006I1820220224 |
| 24-Feb-2022 15:05:28 | 166 | 1936.5000 | BATE | 40023400200394772-1000438D20220224 |
| 24-Feb-2022 15:06:00 | 90 | 1936.0000 | CHIX | 40043400400258409-110006IHE20220224 |
| 24-Feb-2022 15:06:00 | 121 | 1935.0000 | CHIX | 24043240400257627-110006IHS20220224 |
| 24-Feb-2022 15:06:00 | 153 | 1936.0000 | CHIX | 40043400400258409-110006IHF20220224 |
| 24-Feb-2022 15:06:22 | 435 | 1938.0000 | XLON | 05003050000255545-E09JKYQ6OACx20220224 |
| 24-Feb-2022 15:06:22 | 198 | 1938.0000 | XLON | 05003050000255545-E09JKYQ6OACp20220224 |
| 24-Feb-2022 15:06:28 | 146 | 1937.5000 | BATE | 24023240200399229-1000442I20220224 |
| 24-Feb-2022 15:06:28 | 221 | 1937.5000 | XLON | 07003070000254868-E09JKYQ6OB7M20220224 |
| 24-Feb-2022 15:06:28 | 266 | 1937.5000 | XLON | 07003070000254868-E09JKYQ6OB7O20220224 |
| 24-Feb-2022 15:06:28 | 93 | 1937.5000 | BATE | 24023240200399229-1000442H20220224 |
| 24-Feb-2022 15:06:30 | 536 | 1936.5000 | XLON | 05003050000255546-E09JKYQ6OBVm20220224 |
| 24-Feb-2022 15:07:13 | 348 | 1939.0000 | BATE | 24023240200400174-100044H620220224 |
| 24-Feb-2022 15:07:13 | 332 | 1939.0000 | CHIX | 40043400400259880-110006K4K20220224 |
| 24-Feb-2022 15:07:17 | 406 | 1938.5000 | BATE | 40023400200396945-100044HR20220224 |
| 24-Feb-2022 15:07:17 | 265 | 1938.5000 | CHIX | 24043240400258786-110006K5R20220224 |
| 24-Feb-2022 15:07:59 | 174 | 1936.5000 | BATE | 40023400200397169-100044UO20220224 |
| 24-Feb-2022 15:07:59 | 19 | 1936.0000 | CHIX | 40043400400260287-110006KQH20220224 |
| 24-Feb-2022 15:09:02 | 220 | 1939.0000 | CHIX | 40043400400260963-110006LLB20220224 |
| 24-Feb-2022 15:09:02 | 274 | 1939.0000 | BATE | 24023240200401765-100045EE20220224 |
| 24-Feb-2022 15:09:02 | 356 | 1939.0000 | BATE | 24023240200401766-100045EF20220224 |
| 24-Feb-2022 15:09:02 | 286 | 1939.0000 | CHIX | 24043240400259934-110006LLA20220224 |
| 24-Feb-2022 15:09:19 | 616 | 1938.5000 | XLON | 07003070000256132-E09JKYQ6OPXG20220224 |
| 24-Feb-2022 15:09:19 | 98 | 1938.0000 | BATE | 24023240200401676-100045J420220224 |
| 24-Feb-2022 15:09:19 | 63 | 1938.0000 | BATE | 24023240200401676-100045J520220224 |
| 24-Feb-2022 15:09:19 | 154 | 1938.0000 | CHIX | 24043240400260058-110006LRC20220224 |
| 24-Feb-2022 15:09:19 | 440 | 1938.0000 | XLON | 05003050000256806-E09JKYQ6OPXb20220224 |
| 24-Feb-2022 15:09:19 | 113 | 1938.0000 | BATE | 24023240200401676-100045J620220224 |
| 24-Feb-2022 15:10:31 | 23 | 1939.5000 | CHIX | 24043240400261076-110006MJW20220224 |
| 24-Feb-2022 15:10:31 | 2 | 1939.5000 | CHIX | 24043240400261076-110006MJV20220224 |
| 24-Feb-2022 15:10:33 | 502 | 1939.0000 | XLON | 05003050000257517-E09JKYQ6OTWl20220224 |
| 24-Feb-2022 15:10:36 | 262 | 1939.0000 | BATE | 40023400200400122-1000463Y20220224 |
| 24-Feb-2022 15:10:36 | 162 | 1939.0000 | XLON | 05003050000257517-E09JKYQ6OTeV20220224 |
| 24-Feb-2022 15:10:36 | 273 | 1939.0000 | CHIX | 24043240400261056-110006MKU20220224 |
| 24-Feb-2022 15:12:09 | 66 | 1942.5000 | CHIX | 40043400400263346-110006O0H20220224 |
| 24-Feb-2022 15:12:09 | 23 | 1942.5000 | CHIX | 40043400400263346-110006O0I20220224 |
| 24-Feb-2022 15:12:09 | 98 | 1942.5000 | CHIX | 40043400400263346-110006O0G20220224 |
| 24-Feb-2022 15:12:12 | 109 | 1942.5000 | CHIX | 40043400400263377-110006O2B20220224 |
| 24-Feb-2022 15:12:27 | 109 | 1942.5000 | XLON | 07003070000258056-E09JKYQ6Ob5F20220224 |
| 24-Feb-2022 15:12:29 | 5 | 1942.5000 | BATE | 40023400200402761-1000477K20220224 |
| 24-Feb-2022 15:12:41 | 42 | 1942.0000 | BATE | 24023240200405526-1000479X20220224 |
| 24-Feb-2022 15:12:41 | 159 | 1942.0000 | CHIX | 40043400400263291-110006OFI20220224 |
| 24-Feb-2022 15:12:41 | 594 | 1941.5000 | XLON | 05003050000258620-E09JKYQ6Obid20220224 |
| 24-Feb-2022 15:12:41 | 338 | 1942.0000 | BATE | 24023240200405526-1000479Y20220224 |
| 24-Feb-2022 15:12:41 | 74 | 1941.5000 | XLON | 05003050000258620-E09JKYQ6Obif20220224 |
| 24-Feb-2022 15:12:41 | 81 | 1942.0000 | BATE | 24023240200405526-1000479W20220224 |
| 24-Feb-2022 15:12:41 | 96 | 1942.0000 | BATE | 24023240200405526-1000479V20220224 |
| 24-Feb-2022 15:12:42 | 148 | 1941.5000 | BATE | 24023240200405971-100047A320220224 |
| 24-Feb-2022 15:12:42 | 91 | 1941.5000 | XLON | 05003050000258620-E09JKYQ6Obim20220224 |
| 24-Feb-2022 15:12:42 | 157 | 1942.0000 | CHIX | 24043240400262295-110006OFP20220224 |
| 24-Feb-2022 15:12:42 | 49 | 1941.5000 | BATE | 24023240200405971-100047A020220224 |
| 24-Feb-2022 15:12:42 | 62 | 1941.5000 | XLON | 05003050000258620-E09JKYQ6Obih20220224 |
| 24-Feb-2022 15:12:49 | 441 | 1941.0000 | XLON | 05003050000258797-E09JKYQ6OcMz20220224 |
| 24-Feb-2022 15:13:13 | 190 | 1941.5000 | XLON | 07003070000258358-E09JKYQ6Oe2820220224 |
| 24-Feb-2022 15:14:07 | 322 | 1943.5000 | CHIX | 40043400400264748-110006PME20220224 |
| 24-Feb-2022 15:14:09 | 49 | 1943.0000 | CHIX | 24043240400263623-110006POL20220224 |
| 24-Feb-2022 15:14:09 | 155 | 1943.0000 | CHIX | 24043240400263623-110006POK20220224 |
| 24-Feb-2022 15:14:10 | 410 | 1942.5000 | XLON | 07003070000258910-E09JKYQ6OhRy20220224 |
| 24-Feb-2022 15:14:10 | 155 | 1942.5000 | XLON | 07003070000258910-E09JKYQ6OhRw20220224 |
| 24-Feb-2022 15:14:10 | 178 | 1943.0000 | BATE | 40023400200404603-1000482N20220224 |
| 24-Feb-2022 15:14:10 | 84 | 1943.0000 | BATE | 40023400200404603-1000482O20220224 |
| 24-Feb-2022 15:14:10 | 284 | 1943.0000 | BATE | 40023400200404603-1000482P20220224 |
| 24-Feb-2022 15:14:10 | 57 | 1943.0000 | XLON | 07003070000258950-E09JKYQ6OhOw20220224 |
| 24-Feb-2022 15:14:10 | 98 | 1943.0000 | CHIX | 40043400400264663-110006POJ20220224 |
| 24-Feb-2022 15:14:10 | 234 | 1943.0000 | BATE | 40023400200404742-1000482Q20220224 |
| 24-Feb-2022 15:14:10 | 555 | 1943.0000 | XLON | 07003070000258950-E09JKYQ6OhOt20220224 |
| 24-Feb-2022 15:14:11 | 17 | 1942.0000 | CHIX | 24043240400263713-110006PPD20220224 |
| 24-Feb-2022 15:14:11 | 72 | 1942.0000 | CHIX | 24043240400263713-110006PPC20220224 |
| 24-Feb-2022 15:14:12 | 44 | 1942.0000 | XLON | 05003050000259202-E09JKYQ6OhWU20220224 |
| 24-Feb-2022 15:14:12 | 427 | 1942.0000 | XLON | 05003050000259202-E09JKYQ6OhWW20220224 |
| 24-Feb-2022 15:14:12 | 145 | 1942.0000 | CHIX | 24043240400263713-110006PPL20220224 |
| 24-Feb-2022 15:14:17 | 222 | 1941.5000 | XLON | 05003050000259702-E09JKYQ6OhuC20220224 |
| 24-Feb-2022 15:14:18 | 14 | 1940.0000 | BATE | 40023400200404984-1000486F20220224 |
| 24-Feb-2022 15:14:18 | 376 | 1940.0000 | BATE | 40023400200404984-1000486G20220224 |
| 24-Feb-2022 15:15:02 | 577 | 1939.5000 | XLON | 05003050000260211-E09JKYQ6OkiY20220224 |
| 24-Feb-2022 15:15:14 | 372 | 1938.5000 | XLON | 07003070000259343-E09JKYQ6OlMt20220224 |
| 24-Feb-2022 15:15:14 | 309 | 1938.5000 | XLON | 07003070000259343-E09JKYQ6OlMr20220224 |
| 24-Feb-2022 15:15:40 | 124 | 1939.0000 | BATE | 40023400200406413-100048X120220224 |
| 24-Feb-2022 15:15:40 | 254 | 1939.0000 | BATE | 40023400200406413-100048X220220224 |
| 24-Feb-2022 15:15:40 | 417 | 1938.5000 | BATE | 40023400200406225-100048X320220224 |
| 24-Feb-2022 15:15:40 | 25 | 1939.0000 | CHIX | 24043240400264910-110006QWN20220224 |
| 24-Feb-2022 15:15:40 | 7 | 1939.0000 | BATE | 40023400200406413-100048X020220224 |
| 24-Feb-2022 15:15:40 | 214 | 1938.5000 | CHIX | 24043240400264879-110006QWR20220224 |
| 24-Feb-2022 15:15:40 | 253 | 1939.0000 | CHIX | 24043240400264910-110006QWM20220224 |
| 24-Feb-2022 15:16:59 | 387 | 1938.5000 | BATE | 24023240200411318-100049L720220224 |
| 24-Feb-2022 15:17:24 | 157 | 1939.0000 | CHIX | 24043240400266117-110006S8G20220224 |
| 24-Feb-2022 15:17:24 | 26 | 1939.0000 | XLON | 05003050000261495-E09JKYQ6Oqmn20220224 |
| 24-Feb-2022 15:17:24 | 139 | 1939.5000 | BATE | 40023400200408451-100049TU20220224 |
| 24-Feb-2022 15:17:24 | 29 | 1939.0000 | CHIX | 24043240400266117-110006S8D20220224 |
| 24-Feb-2022 15:17:24 | 303 | 1939.5000 | CHIX | 24043240400266154-110006S8520220224 |
| 24-Feb-2022 15:17:25 | 47 | 1939.0000 | CHIX | 24043240400266117-110006S8F20220224 |
| 24-Feb-2022 15:17:25 | 574 | 1939.0000 | XLON | 05003050000261495-E09JKYQ6Oqmu20220224 |
| 24-Feb-2022 15:17:25 | 152 | 1939.5000 | BATE | 40023400200408451-100049TT20220224 |
| 24-Feb-2022 15:17:29 | 186 | 1938.5000 | CHIX | 40043400400267075-110006SBQ20220224 |
| 24-Feb-2022 15:17:29 | 709 | 1938.5000 | XLON | 05003050000261413-E09JKYQ6Or8b20220224 |
| 24-Feb-2022 15:17:29 | 93 | 1938.5000 | CHIX | 40043400400267075-110006SBO20220224 |
| 24-Feb-2022 15:17:29 | 47 | 1938.5000 | CHIX | 40043400400267075-110006SBN20220224 |
| 24-Feb-2022 15:18:05 | 206 | 1938.0000 | XLON | 05003050000261851-E09JKYQ6Oss320220224 |
| 24-Feb-2022 15:18:05 | 539 | 1937.5000 | XLON | 07003070000261056-E09JKYQ6OssW20220224 |
| 24-Feb-2022 15:18:05 | 381 | 1938.0000 | XLON | 07003070000260713-E09JKYQ6Oss120220224 |
| 24-Feb-2022 15:18:05 | 69 | 1937.5000 | XLON | 07003070000261056-E09JKYQ6OssT20220224 |
| 24-Feb-2022 15:19:02 | 177 | 1940.0000 | CHIX | 24043240400267245-110006U4920220224 |
| 24-Feb-2022 15:19:02 | 2 | 1940.5000 | CHIX | 40043400400268304-110006U3S20220224 |
| 24-Feb-2022 15:19:16 | 384 | 1942.5000 | BATE | 24023240200413706-10004B6O20220224 |
| 24-Feb-2022 15:19:38 | 314 | 1943.0000 | BATE | 40023400200410745-10004BE420220224 |
| 24-Feb-2022 15:19:38 | 211 | 1943.0000 | CHIX | 24043240400267749-110006UQ120220224 |
| 24-Feb-2022 15:20:22 | 443 | 1946.5000 | BATE | 40023400200411554-10004BQE20220224 |
| 24-Feb-2022 15:20:23 | 19 | 1946.0000 | XLON | 05003050000263286-E09JKYQ6P2gJ20220224 |
| 24-Feb-2022 15:20:23 | 579 | 1946.0000 | XLON | 05003050000263286-E09JKYQ6P2gL20220224 |
| 24-Feb-2022 15:20:23 | 17 | 1946.0000 | BATE | 24023240200414856-10004BQV20220224 |
| 24-Feb-2022 15:20:23 | 352 | 1946.0000 | BATE | 24023240200414856-10004BQW20220224 |
| 24-Feb-2022 15:20:23 | 98 | 1946.0000 | XLON | 05003050000263286-E09JKYQ6P2gD20220224 |
| 24-Feb-2022 15:20:30 | 235 | 1946.0000 | CHIX | 24043240400268558-110006VE420220224 |
| 24-Feb-2022 15:20:59 | 52 | 1945.5000 | CHIX | 40043400400269598-110006VQN20220224 |
| 24-Feb-2022 15:20:59 | 205 | 1945.5000 | CHIX | 40043400400269598-110006VQM20220224 |
| 24-Feb-2022 15:21:21 | 47 | 1946.5000 | XLON | 05003050000263835-E09JKYQ6P8wm20220224 |
| 24-Feb-2022 15:21:37 | 209 | 1949.0000 | XLON | 07003070000263179-E09JKYQ6PB4920220224 |
| 24-Feb-2022 15:21:37 | 887 | 1949.0000 | XLON | 05003050000263998-E09JKYQ6PB4F20220224 |
| 24-Feb-2022 15:21:37 | 335 | 1949.0000 | XLON | 07003070000263179-E09JKYQ6PB4D20220224 |
| 24-Feb-2022 15:22:02 | 152 | 1950.5000 | BATE | 24023240200417778-10004CQZ20220224 |
| 24-Feb-2022 15:22:02 | 250 | 1950.5000 | BATE | 24023240200417778-10004CQY20220224 |
| 24-Feb-2022 15:22:08 | 219 | 1950.0000 | BATE | 40023400200414373-10004CTK20220224 |
| 24-Feb-2022 15:22:08 | 220 | 1950.0000 | BATE | 40023400200414374-10004CTL20220224 |
| 24-Feb-2022 15:22:14 | 345 | 1949.0000 | CHIX | 40043400400271455-110006X9620220224 |
| 24-Feb-2022 15:22:16 | 253 | 1948.5000 | CHIX | 24043240400270402-110006XDR20220224 |
| 24-Feb-2022 15:22:29 | 123 | 1946.5000 | CHIX | 40043400400271618-110006XNH20220224 |
| 24-Feb-2022 15:22:29 | 182 | 1947.5000 | XLON | 07003070000263563-E09JKYQ6PG3L20220224 |
| 24-Feb-2022 15:22:29 | 468 | 1947.5000 | XLON | 07003070000263563-E09JKYQ6PG3J20220224 |
| 24-Feb-2022 15:23:05 | 255 | 1943.0000 | BATE | 24023240200419187-10004DNJ20220224 |
| 24-Feb-2022 15:23:05 | 600 | 1943.0000 | XLON | 07003070000264092-E09JKYQ6PKdl20220224 |
| 24-Feb-2022 15:23:13 | 600 | 1942.5000 | XLON | 05003050000264885-E09JKYQ6PLh420220224 |
| 24-Feb-2022 15:23:14 | 414 | 1942.0000 | XLON | 05003050000264932-E09JKYQ6PLk120220224 |
| 24-Feb-2022 15:23:14 | 76 | 1942.0000 | XLON | 05003050000264932-E09JKYQ6PLjp20220224 |
| 24-Feb-2022 15:23:42 | 32 | 1938.0000 | BATE | 24023240200420166-10004E3420220224 |
| 24-Feb-2022 15:23:42 | 140 | 1938.0000 | BATE | 24023240200420166-10004E3220220224 |
| 24-Feb-2022 15:23:42 | 6 | 1938.0000 | BATE | 24023240200420166-10004E3520220224 |
| 24-Feb-2022 15:23:42 | 38 | 1938.0000 | BATE | 24023240200420166-10004E3320220224 |
| 24-Feb-2022 15:23:42 | 87 | 1938.0000 | BATE | 24023240200420166-10004E3620220224 |
| 24-Feb-2022 15:23:42 | 303 | 1938.5000 | BATE | 40023400200416773-10004E2M20220224 |
| 24-Feb-2022 15:23:43 | 39 | 1937.0000 | BATE | 40023400200416774-10004E3U20220224 |
| 24-Feb-2022 15:23:43 | 85 | 1937.0000 | BATE | 40023400200416774-10004E3S20220224 |
| 24-Feb-2022 15:23:43 | 119 | 1937.0000 | BATE | 40023400200416774-10004E3P20220224 |
| 24-Feb-2022 15:23:43 | 46 | 1937.0000 | BATE | 40023400200416774-10004E3R20220224 |
| 24-Feb-2022 15:23:43 | 92 | 1937.0000 | BATE | 40023400200416774-10004E3T20220224 |
| 24-Feb-2022 15:23:43 | 12 | 1937.0000 | BATE | 40023400200416774-10004E3O20220224 |
| 24-Feb-2022 15:23:46 | 1 | 1937.0000 | BATE | 40023400200416774-10004E5E20220224 |
| 24-Feb-2022 15:23:55 | 260 | 1936.0000 | CHIX | 40043400400273209-110006ZM820220224 |
| 24-Feb-2022 15:24:06 | 281 | 1935.5000 | CHIX | 40043400400273138-11000700N20220224 |
| 24-Feb-2022 15:24:52 | 166 | 1937.5000 | XLON | 07003070000265182-E09JKYQ6PVfN20220224 |
| 24-Feb-2022 15:24:52 | 350 | 1937.5000 | XLON | 07003070000265182-E09JKYQ6PVfX20220224 |
| 24-Feb-2022 15:24:52 | 704 | 1938.5000 | XLON | 05003050000266031-E09JKYQ6PVf620220224 |
| 24-Feb-2022 15:25:19 | 246 | 1938.0000 | BATE | 24023240200422837-10004FAZ20220224 |
| 24-Feb-2022 15:25:19 | 144 | 1938.0000 | BATE | 24023240200422837-10004FAY20220224 |
| 24-Feb-2022 15:25:19 | 108 | 1937.5000 | BATE | 40023400200419391-10004FB320220224 |
| 24-Feb-2022 15:25:19 | 38 | 1937.5000 | BATE | 40023400200419391-10004FB020220224 |
| 24-Feb-2022 15:25:19 | 62 | 1937.5000 | BATE | 40023400200419391-10004FB720220224 |
| 24-Feb-2022 15:25:19 | 5 | 1937.5000 | BATE | 40023400200419391-10004FB120220224 |
| 24-Feb-2022 15:25:19 | 100 | 1937.5000 | BATE | 40023400200419391-10004FB420220224 |
| 24-Feb-2022 15:25:19 | 43 | 1937.5000 | BATE | 40023400200419391-10004FB520220224 |
| 24-Feb-2022 15:25:19 | 8 | 1937.5000 | BATE | 40023400200419391-10004FB220220224 |
| 24-Feb-2022 15:25:22 | 244 | 1936.5000 | XLON | 07003070000265364-E09JKYQ6PYNF20220224 |
| 24-Feb-2022 15:25:22 | 364 | 1936.5000 | BATE | 24023240200422838-10004FCO20220224 |
| 24-Feb-2022 15:25:30 | 47 | 1935.0000 | CHIX | 24043240400273753-1100071O820220224 |
| 24-Feb-2022 15:25:30 | 259 | 1935.0000 | CHIX | 24043240400273753-1100071O920220224 |
| 24-Feb-2022 15:26:03 | 224 | 1934.5000 | CHIX | 40043400400274757-11000728A20220224 |
| 24-Feb-2022 15:26:39 | 347 | 1933.0000 | XLON | 05003050000266735-E09JKYQ6Pfok20220224 |
| 24-Feb-2022 15:26:39 | 58 | 1933.0000 | XLON | 05003050000266735-E09JKYQ6PfpE20220224 |
| 24-Feb-2022 15:26:39 | 77 | 1933.0000 | XLON | 05003050000266735-E09JKYQ6PfpG20220224 |
| 24-Feb-2022 15:26:44 | 613 | 1932.5000 | XLON | 07003070000265888-E09JKYQ6PgQ520220224 |
| 24-Feb-2022 15:27:12 | 230 | 1933.5000 | BATE | 24023240200425000-10004GLK20220224 |
| 24-Feb-2022 15:27:13 | 210 | 1933.5000 | CHIX | 40043400400275990-1100073I820220224 |
| 24-Feb-2022 15:27:23 | 182 | 1933.5000 | CHIX | 40043400400276114-1100073MF20220224 |
| 24-Feb-2022 15:27:38 | 157 | 1932.5000 | CHIX | 24043240400275012-1100073XJ20220224 |
| 24-Feb-2022 15:27:38 | 92 | 1933.0000 | BATE | 24023240200424895-10004GTK20220224 |
| 24-Feb-2022 15:27:38 | 119 | 1933.0000 | BATE | 24023240200424895-10004GTJ20220224 |
| 24-Feb-2022 15:28:31 | 161 | 1934.5000 | XLON | 05003050000267819-E09JKYQ6PooS20220224 |
| 24-Feb-2022 15:28:31 | 574 | 1935.0000 | XLON | 05003050000267831-E09JKYQ6Poo020220224 |
| 24-Feb-2022 15:28:31 | 16 | 1934.5000 | XLON | 05003050000267819-E09JKYQ6PooP20220224 |
| 24-Feb-2022 15:28:31 | 397 | 1934.5000 | XLON | 05003050000267819-E09JKYQ6PooI20220224 |
| 24-Feb-2022 15:29:09 | 22 | 1933.5000 | CHIX | 40043400400277411-11000757720220224 |
| 24-Feb-2022 15:29:09 | 8 | 1933.5000 | BATE | 40023400200423228-10004HNZ20220224 |
| 24-Feb-2022 15:29:09 | 105 | 1933.5000 | BATE | 40023400200423228-10004HNX20220224 |
| 24-Feb-2022 15:29:09 | 128 | 1933.5000 | BATE | 40023400200423648-10004HO120220224 |
| 24-Feb-2022 15:29:09 | 6 | 1933.5000 | BATE | 40023400200423648-10004HO020220224 |
| 24-Feb-2022 15:29:09 | 113 | 1933.5000 | CHIX | 40043400400277411-11000757820220224 |
| 24-Feb-2022 15:29:09 | 239 | 1933.5000 | XLON | 05003050000267954-E09JKYQ6PrD820220224 |
| 24-Feb-2022 15:29:09 | 51 | 1934.5000 | BATE | 40023400200423713-10004HNF20220224 |
| 24-Feb-2022 15:29:09 | 47 | 1933.5000 | XLON | 05003050000267954-E09JKYQ6PrD220220224 |
| 24-Feb-2022 15:29:09 | 297 | 1934.5000 | CHIX | 40043400400277410-11000756E20220224 |
| 24-Feb-2022 15:29:09 | 207 | 1934.5000 | BATE | 40023400200423713-10004HNE20220224 |
| 24-Feb-2022 15:29:09 | 23 | 1933.5000 | BATE | 40023400200423228-10004HNY20220224 |
| 24-Feb-2022 15:29:09 | 129 | 1934.5000 | CHIX | 24043240400276406-11000756G20220224 |
| 24-Feb-2022 15:29:09 | 284 | 1934.0000 | BATE | 24023240200427199-10004HNG20220224 |
| 24-Feb-2022 15:29:09 | 83 | 1934.5000 | CHIX | 24043240400276406-11000756F20220224 |
| 24-Feb-2022 15:29:55 | 538 | 1932.5000 | XLON | 05003050000268441-E09JKYQ6Pttk20220224 |
| 24-Feb-2022 15:29:55 | 493 | 1933.0000 | XLON | 07003070000267631-E09JKYQ6PttY20220224 |
| 24-Feb-2022 15:30:02 | 582 | 1931.5000 | XLON | 07003070000267632-E09JKYQ6PuZw20220224 |
| 24-Feb-2022 15:30:20 | 275 | 1929.0000 | BATE | 40023400200426062-10004IGL20220224 |
| 24-Feb-2022 15:30:21 | 113 | 1928.5000 | BATE | 40023400200426001-10004IHQ20220224 |
| 24-Feb-2022 15:30:23 | 175 | 1928.0000 | BATE | 24023240200429611-10004III20220224 |
| 24-Feb-2022 15:30:23 | 212 | 1928.5000 | BATE | 40023400200426001-10004II120220224 |
| 24-Feb-2022 15:30:37 | 233 | 1928.0000 | CHIX | 40043400400279224-1100076ST20220224 |
| 24-Feb-2022 15:30:55 | 233 | 1927.0000 | CHIX | 24043240400278194-11000776H20220224 |
| 24-Feb-2022 15:31:51 | 239 | 1930.0000 | XLON | 07003070000269054-E09JKYQ6Q4jG20220224 |
| 24-Feb-2022 15:31:51 | 181 | 1930.0000 | XLON | 07003070000269054-E09JKYQ6Q4jI20220224 |
| 24-Feb-2022 15:31:51 | 124 | 1930.5000 | XLON | 07003070000269055-E09JKYQ6Q4ip20220224 |
| 24-Feb-2022 15:31:51 | 259 | 1930.5000 | XLON | 07003070000269055-E09JKYQ6Q4ir20220224 |
| 24-Feb-2022 15:31:58 | 10 | 1931.0000 | BATE | 24023240200432608-10004JP220220224 |
| 24-Feb-2022 15:32:22 | 254 | 1932.0000 | CHIX | 40043400400281148-1100078SB20220224 |
| 24-Feb-2022 15:32:22 | 262 | 1932.0000 | BATE | 40023400200429163-10004K0L20220224 |
| 24-Feb-2022 15:32:22 | 41 | 1932.5000 | BATE | 24023240200433076-10004K0G20220224 |
| 24-Feb-2022 15:32:22 | 183 | 1932.5000 | BATE | 24023240200433076-10004K0F20220224 |
| 24-Feb-2022 15:32:22 | 212 | 1932.5000 | CHIX | 24043240400280168-1100078S720220224 |
| 24-Feb-2022 15:32:22 | 109 | 1932.5000 | BATE | 24023240200433076-10004K0H20220224 |
| 24-Feb-2022 15:32:33 | 100 | 1931.5000 | BATE | 24023240200432694-10004K4620220224 |
| 24-Feb-2022 15:32:33 | 86 | 1931.5000 | BATE | 24023240200432694-10004K4A20220224 |
| 24-Feb-2022 15:32:33 | 76 | 1931.5000 | BATE | 24023240200432694-10004K4720220224 |
| 24-Feb-2022 15:32:33 | 170 | 1931.5000 | CHIX | 24043240400280169-1100078XP20220224 |
| 24-Feb-2022 15:32:46 | 344 | 1929.5000 | XLON | 05003050000270312-E09JKYQ6Q9R120220224 |
| 24-Feb-2022 15:33:20 | 450 | 1927.5000 | XLON | 07003070000269919-E09JKYQ6QCOD20220224 |
| 24-Feb-2022 15:33:21 | 242 | 1927.0000 | XLON | 05003050000270780-E09JKYQ6QCTS20220224 |
| 24-Feb-2022 15:33:22 | 372 | 1927.0000 | XLON | 05003050000270780-E09JKYQ6QCXo20220224 |
| 24-Feb-2022 15:33:44 | 8 | 1926.5000 | BATE | 24023240200435176-10004KQ620220224 |
| 24-Feb-2022 15:33:44 | 53 | 1926.5000 | BATE | 24023240200435176-10004KQ720220224 |
| 24-Feb-2022 15:33:44 | 58 | 1926.5000 | BATE | 24023240200435176-10004KQ820220224 |
| 24-Feb-2022 15:33:44 | 31 | 1926.5000 | BATE | 24023240200435176-10004KQ520220224 |
| 24-Feb-2022 15:33:44 | 342 | 1927.0000 | BATE | 40023400200431486-10004KQ420220224 |
| 24-Feb-2022 15:33:44 | 169 | 1926.5000 | BATE | 24023240200435176-10004KQ920220224 |
| 24-Feb-2022 15:34:52 | 249 | 1930.0000 | CHIX | 40043400400283966-110007AUM20220224 |
| 24-Feb-2022 15:35:00 | 99 | 1930.0000 | XLON | 05003050000272103-E09JKYQ6QLMS20220224 |
| 24-Feb-2022 15:35:00 | 6 | 1930.0000 | CHIX | 40043400400283966-110007AWH20220224 |
| 24-Feb-2022 15:35:00 | 353 | 1930.0000 | XLON | 05003050000272103-E09JKYQ6QLMX20220224 |
| 24-Feb-2022 15:35:00 | 235 | 1929.5000 | CHIX | 24043240400282914-110007AWV20220224 |
| 24-Feb-2022 15:35:13 | 452 | 1929.0000 | XLON | 07003070000271111-E09JKYQ6QMiT20220224 |
| 24-Feb-2022 15:35:21 | 274 | 1928.5000 | BATE | 24023240200437933-10004LME20220224 |
| 24-Feb-2022 15:36:00 | 270 | 1927.5000 | CHIX | 24043240400283769-110007BYB20220224 |
| 24-Feb-2022 15:36:00 | 274 | 1928.0000 | BATE | 40023400200434243-10004LYE20220224 |
| 24-Feb-2022 15:36:00 | 76 | 1928.0000 | CHIX | 40043400400284785-110007BY920220224 |
| 24-Feb-2022 15:36:00 | 132 | 1928.0000 | CHIX | 40043400400284785-110007BY820220224 |
| 24-Feb-2022 15:36:15 | 98 | 1927.5000 | CHIX | 24043240400284360-110007C7D20220224 |
| 24-Feb-2022 15:36:22 | 340 | 1926.5000 | XLON | 07003070000272209-E09JKYQ6QTJT20220224 |
| 24-Feb-2022 15:36:22 | 11 | 1927.0000 | XLON | 05003050000273147-E09JKYQ6QTIy20220224 |
| 24-Feb-2022 15:36:22 | 780 | 1927.0000 | XLON | 05003050000273147-E09JKYQ6QTJ020220224 |
| 24-Feb-2022 15:36:22 | 52 | 1926.5000 | XLON | 07003070000272209-E09JKYQ6QTJL20220224 |
| 24-Feb-2022 15:36:22 | 66 | 1926.5000 | XLON | 07003070000272209-E09JKYQ6QTJP20220224 |
| 24-Feb-2022 15:36:22 | 122 | 1926.5000 | XLON | 07003070000272209-E09JKYQ6QTJN20220224 |
| 24-Feb-2022 15:37:39 | 322 | 1928.5000 | BATE | 40023400200437460-10004MXU20220224 |
| 24-Feb-2022 15:37:39 | 322 | 1928.0000 | BATE | 24023240200440789-10004MY420220224 |
| 24-Feb-2022 15:37:39 | 204 | 1928.0000 | CHIX | 40043400400286601-110007DHL20220224 |
| 24-Feb-2022 15:37:39 | 265 | 1928.5000 | CHIX | 40043400400286839-110007DHG20220224 |
| 24-Feb-2022 15:37:46 | 149 | 1926.5000 | XLON | 05003050000274035-E09JKYQ6QaT520220224 |
| 24-Feb-2022 15:37:46 | 104 | 1926.5000 | XLON | 07003070000273094-E09JKYQ6QaT720220224 |
| 24-Feb-2022 15:38:30 | 354 | 1928.0000 | XLON | 07003070000273509-E09JKYQ6Qd7G20220224 |
| 24-Feb-2022 15:38:30 | 333 | 1928.0000 | XLON | 07003070000273509-E09JKYQ6Qd7D20220224 |
| 24-Feb-2022 15:38:39 | 550 | 1927.0000 | XLON | 05003050000274300-E09JKYQ6Qdhy20220224 |
| 24-Feb-2022 15:38:39 | 318 | 1927.5000 | BATE | 40023400200438808-10004NJK20220224 |
| 24-Feb-2022 15:38:45 | 124 | 1926.5000 | BATE | 40023400200438809-10004NLD20220224 |
| 24-Feb-2022 15:38:45 | 110 | 1926.5000 | BATE | 40023400200438809-10004NLB20220224 |
| 24-Feb-2022 15:38:45 | 20 | 1926.5000 | BATE | 40023400200438809-10004NLC20220224 |
| 24-Feb-2022 15:38:45 | 137 | 1926.5000 | XLON | 05003050000274573-E09JKYQ6QdyT20220224 |
| 24-Feb-2022 15:38:45 | 382 | 1927.0000 | BATE | 24023240200442457-10004NLA20220224 |
| 24-Feb-2022 15:39:10 | 143 | 1924.0000 | CHIX | 24043240400286907-110007EUS20220224 |
| 24-Feb-2022 15:39:10 | 287 | 1924.5000 | CHIX | 24043240400286948-110007EUB20220224 |
| 24-Feb-2022 15:39:11 | 309 | 1923.5000 | CHIX | 24043240400286922-110007EV520220224 |
| 24-Feb-2022 15:40:00 | 44 | 1924.0000 | XLON | 05003050000275123-E09JKYQ6QjOP20220224 |
| 24-Feb-2022 15:40:00 | 98 | 1924.0000 | XLON | 05003050000275123-E09JKYQ6QjOh20220224 |
| 24-Feb-2022 15:40:00 | 17 | 1924.0000 | XLON | 05003050000275123-E09JKYQ6QjOD20220224 |
| 24-Feb-2022 15:40:00 | 52 | 1924.0000 | XLON | 05003050000275123-E09JKYQ6QjO920220224 |
| 24-Feb-2022 15:40:00 | 326 | 1924.5000 | XLON | 07003070000274280-E09JKYQ6QjNJ20220224 |
| 24-Feb-2022 15:40:00 | 158 | 1924.5000 | XLON | 07003070000274280-E09JKYQ6QjNO20220224 |
| 24-Feb-2022 15:40:00 | 18 | 1924.0000 | XLON | 05003050000275123-E09JKYQ6QjO720220224 |
| 24-Feb-2022 15:40:00 | 255 | 1924.0000 | XLON | 05003050000275123-E09JKYQ6QjNn20220224 |
| 24-Feb-2022 15:40:03 | 485 | 1923.5000 | XLON | 07003070000274174-E09JKYQ6Qjhi20220224 |
| 24-Feb-2022 15:40:18 | 281 | 1922.0000 | BATE | 24023240200444601-10004OOL20220224 |
| 24-Feb-2022 15:40:26 | 42 | 1921.5000 | BATE | 40023400200440864-10004OQE20220224 |
| 24-Feb-2022 15:40:26 | 18 | 1921.5000 | BATE | 40023400200440864-10004OQ420220224 |
| 24-Feb-2022 15:40:26 | 13 | 1921.5000 | BATE | 40023400200440864-10004OQ220220224 |
| 24-Feb-2022 15:40:26 | 264 | 1921.5000 | BATE | 40023400200440864-10004OQ620220224 |
| 24-Feb-2022 15:40:26 | 70 | 1921.5000 | BATE | 40023400200440864-10004OQ520220224 |
| 24-Feb-2022 15:40:26 | 15 | 1921.5000 | BATE | 40023400200440864-10004OQ320220224 |
| 24-Feb-2022 15:41:06 | 2 | 1923.0000 | CHIX | 24043240400288847-110007GN720220224 |
| 24-Feb-2022 15:41:46 | 249 | 1922.5000 | XLON | 05003050000276236-E09JKYQ6Qr9u20220224 |
| 24-Feb-2022 15:41:46 | 281 | 1922.5000 | XLON | 05003050000276236-E09JKYQ6Qr9w20220224 |
| 24-Feb-2022 15:41:46 | 3 | 1923.0000 | CHIX | 40043400400290332-110007H2520220224 |
| 24-Feb-2022 15:41:46 | 253 | 1923.0000 | CHIX | 40043400400290332-110007H2420220224 |
| 24-Feb-2022 15:41:46 | 27 | 1922.5000 | CHIX | 24043240400289035-110007H2620220224 |
| 24-Feb-2022 15:41:46 | 174 | 1922.5000 | CHIX | 24043240400289035-110007H2720220224 |
| 24-Feb-2022 15:42:24 | 138 | 1925.5000 | BATE | 24023240200446926-10004PSR20220224 |
| 24-Feb-2022 15:42:24 | 188 | 1925.5000 | BATE | 24023240200446926-10004PSS20220224 |
| 24-Feb-2022 15:42:24 | 246 | 1925.5000 | CHIX | 40043400400290737-110007HSF20220224 |
| 24-Feb-2022 15:42:29 | 178 | 1924.5000 | BATE | 40023400200443016-10004PTI20220224 |
| 24-Feb-2022 15:42:29 | 118 | 1924.5000 | BATE | 24023240200446800-10004PTJ20220224 |
| 24-Feb-2022 15:42:29 | 226 | 1925.0000 | CHIX | 24043240400289748-110007HTE20220224 |
| 24-Feb-2022 15:42:29 | 326 | 1925.0000 | BATE | 40023400200443017-10004PTF20220224 |
| 24-Feb-2022 15:42:29 | 286 | 1925.0000 | XLON | 07003070000275611-E09JKYQ6Qufh20220224 |
| 24-Feb-2022 15:43:49 | 13 | 1926.5000 | CHIX | 40043400400292304-110007IKV20220224 |
| 24-Feb-2022 15:43:49 | 3 | 1926.5000 | CHIX | 40043400400292304-110007IKW20220224 |
| 24-Feb-2022 15:43:58 | 41 | 1927.0000 | CHIX | 40043400400292462-110007IP520220224 |
| 24-Feb-2022 15:44:00 | 134 | 1927.0000 | BATE | 24023240200449795-10004QJQ20220224 |
| 24-Feb-2022 15:44:00 | 216 | 1927.0000 | CHIX | 24043240400291503-110007IR020220224 |
| 24-Feb-2022 15:44:00 | 546 | 1926.5000 | XLON | 07003070000276459-E09JKYQ6R01F20220224 |
| 24-Feb-2022 15:44:00 | 159 | 1926.5000 | XLON | 07003070000276459-E09JKYQ6R01C20220224 |
| 24-Feb-2022 15:44:00 | 54 | 1927.0000 | BATE | 24023240200449795-10004QJR20220224 |
| 24-Feb-2022 15:44:00 | 126 | 1927.0000 | BATE | 24023240200449795-10004QJS20220224 |
| 24-Feb-2022 15:44:00 | 315 | 1926.5000 | BATE | 24023240200449595-10004QJT20220224 |
| 24-Feb-2022 15:44:00 | 207 | 1926.5000 | CHIX | 40043400400292354-110007IR520220224 |
| 24-Feb-2022 15:44:20 | 294 | 1926.0000 | XLON | 05003050000277280-E09JKYQ6R1AB20220224 |
| 24-Feb-2022 15:44:20 | 151 | 1926.0000 | XLON | 05003050000277280-E09JKYQ6R1AE20220224 |
| 24-Feb-2022 15:44:20 | 261 | 1926.0000 | XLON | 05003050000277280-E09JKYQ6R1A420220224 |
| 24-Feb-2022 15:44:21 | 302 | 1925.5000 | XLON | 05003050000277385-E09JKYQ6R1Bp20220224 |
| 24-Feb-2022 15:44:41 | 126 | 1924.0000 | BATE | 40023400200446421-10004QVM20220224 |
| 24-Feb-2022 15:44:41 | 190 | 1923.0000 | CHIX | 24043240400291854-110007J8920220224 |
| 24-Feb-2022 15:44:41 | 32 | 1924.0000 | BATE | 40023400200446421-10004QVN20220224 |
| 24-Feb-2022 15:44:50 | 635 | 1922.5000 | XLON | 05003050000277708-E09JKYQ6R3KM20220224 |
| 24-Feb-2022 15:45:31 | 40 | 1922.0000 | XLON | 07003070000276768-E09JKYQ6R5oG20220224 |
| 24-Feb-2022 15:45:31 | 200 | 1922.0000 | BATE | 40023400200447521-10004REH20220224 |
| 24-Feb-2022 15:45:31 | 303 | 1922.0000 | XLON | 07003070000276768-E09JKYQ6R5oe20220224 |
| 24-Feb-2022 15:45:31 | 17 | 1922.0000 | BATE | 40023400200447521-10004REI20220224 |
| 24-Feb-2022 15:45:31 | 31 | 1922.0000 | BATE | 40023400200447521-10004REF20220224 |
| 24-Feb-2022 15:45:31 | 207 | 1922.5000 | BATE | 40023400200447737-10004RED20220224 |
| 24-Feb-2022 15:45:31 | 232 | 1922.0000 | CHIX | 40043400400293748-110007JZ320220224 |
| 24-Feb-2022 15:45:31 | 51 | 1922.0000 | CHIX | 40043400400293748-110007JZ020220224 |
| 24-Feb-2022 15:45:31 | 202 | 1922.5000 | CHIX | 24043240400292788-110007JYW20220224 |
| 24-Feb-2022 15:45:31 | 80 | 1922.0000 | XLON | 07003070000276768-E09JKYQ6R5oE20220224 |
| 24-Feb-2022 15:45:31 | 40 | 1922.0000 | BATE | 40023400200447521-10004REG20220224 |
| 24-Feb-2022 15:45:31 | 55 | 1922.5000 | BATE | 40023400200447737-10004REE20220224 |
| 24-Feb-2022 15:46:21 | 116 | 1923.5000 | XLON | 05003050000278545-E09JKYQ6R8DO20220224 |
| 24-Feb-2022 15:46:55 | 110 | 1927.5000 | BATE | 24023240200453586-10004S9W20220224 |
| 24-Feb-2022 15:46:57 | 81 | 1928.0000 | BATE | 24023240200453653-10004SAO20220224 |
| 24-Feb-2022 15:46:57 | 50 | 1928.0000 | BATE | 24023240200453653-10004SAN20220224 |
| 24-Feb-2022 15:47:02 | 359 | 1928.0000 | XLON | 05003050000278930-E09JKYQ6RBCV20220224 |
| 24-Feb-2022 15:47:02 | 169 | 1928.0000 | BATE | 24023240200453653-10004SCY20220224 |
| 24-Feb-2022 15:47:03 | 87 | 1927.5000 | BATE | 40023400200449829-10004SD820220224 |
| 24-Feb-2022 15:47:03 | 24 | 1927.5000 | BATE | 40023400200449829-10004SD620220224 |
| 24-Feb-2022 15:47:03 | 107 | 1927.5000 | BATE | 40023400200449829-10004SD720220224 |
| 24-Feb-2022 15:47:03 | 31 | 1927.5000 | XLON | 07003070000277921-E09JKYQ6RBGV20220224 |
| 24-Feb-2022 15:47:03 | 436 | 1927.5000 | XLON | 07003070000277921-E09JKYQ6RBGN20220224 |
| 24-Feb-2022 15:47:13 | 23 | 1926.5000 | CHIX | 24043240400294519-110007LPD20220224 |
| 24-Feb-2022 15:47:13 | 197 | 1926.5000 | CHIX | 24043240400294519-110007LPC20220224 |
| 24-Feb-2022 15:47:13 | 438 | 1926.5000 | XLON | 05003050000278807-E09JKYQ6RCEQ20220224 |
| 24-Feb-2022 15:47:13 | 101 | 1926.5000 | XLON | 05003050000278807-E09JKYQ6RCEM20220224 |
| 24-Feb-2022 15:47:15 | 16 | 1926.0000 | CHIX | 40043400400295512-110007LR420220224 |
| 24-Feb-2022 15:47:15 | 131 | 1926.0000 | CHIX | 40043400400295512-110007LR320220224 |
| 24-Feb-2022 15:47:15 | 74 | 1926.0000 | CHIX | 40043400400295403-110007LR220220224 |
| 24-Feb-2022 15:47:15 | 48 | 1926.0000 | CHIX | 40043400400295403-110007LQN20220224 |
| 24-Feb-2022 15:48:08 | 444 | 1925.0000 | XLON | 07003070000278464-E09JKYQ6RFsc20220224 |
| 24-Feb-2022 15:49:35 | 39 | 1930.0000 | BATE | 24023240200457496-10004TUM20220224 |
| 24-Feb-2022 15:49:50 | 642 | 1930.5000 | XLON | 07003070000279347-E09JKYQ6RL6320220224 |
| 24-Feb-2022 15:49:50 | 397 | 1930.5000 | BATE | 40023400200453832-10004TZ120220224 |
| 24-Feb-2022 15:49:50 | 284 | 1930.5000 | CHIX | 24043240400297049-110007NWW20220224 |
| 24-Feb-2022 15:49:50 | 102 | 1931.5000 | BATE | 40023400200453859-10004TYZ20220224 |
| 24-Feb-2022 15:49:53 | 284 | 1930.0000 | CHIX | 40043400400297866-110007NZH20220224 |
| 24-Feb-2022 15:49:53 | 366 | 1930.0000 | BATE | 40023400200453632-10004U0I20220224 |
| 24-Feb-2022 15:49:53 | 149 | 1930.0000 | XLON | 07003070000279276-E09JKYQ6RLEb20220224 |
| 24-Feb-2022 15:49:53 | 552 | 1930.0000 | XLON | 07003070000279276-E09JKYQ6RLEY20220224 |
| 24-Feb-2022 15:49:53 | 94 | 1929.0000 | CHIX | 24043240400297079-110007NZM20220224 |
| 24-Feb-2022 15:49:53 | 507 | 1930.0000 | XLON | 05003050000280340-E09JKYQ6RLEf20220224 |
| 24-Feb-2022 15:50:46 | 10 | 1927.0000 | BATE | 24023240200458288-10004UGO20220224 |
| 24-Feb-2022 15:50:46 | 222 | 1927.0000 | CHIX | 24043240400297595-110007ONZ20220224 |
| 24-Feb-2022 15:50:46 | 266 | 1927.5000 | CHIX | 24043240400297636-110007ONM20220224 |
| 24-Feb-2022 15:50:46 | 74 | 1927.0000 | BATE | 24023240200458288-10004UGQ20220224 |
| 24-Feb-2022 15:50:46 | 423 | 1927.5000 | BATE | 24023240200458665-10004UGK20220224 |
| 24-Feb-2022 15:50:46 | 167 | 1927.0000 | BATE | 24023240200458288-10004UGU20220224 |
| 24-Feb-2022 15:50:46 | 200 | 1927.0000 | BATE | 24023240200458288-10004UGT20220224 |
| 24-Feb-2022 15:50:46 | 4 | 1927.0000 | BATE | 24023240200458288-10004UGP20220224 |
| 24-Feb-2022 15:51:54 | 126 | 1928.5000 | XLON | 05003050000281257-E09JKYQ6RQ1c20220224 |
| 24-Feb-2022 15:51:54 | 578 | 1929.0000 | XLON | 07003070000280258-E09JKYQ6RQ0720220224 |
| 24-Feb-2022 15:51:54 | 399 | 1928.5000 | XLON | 05003050000281257-E09JKYQ6RQ1e20220224 |
| 24-Feb-2022 15:52:05 | 525 | 1926.0000 | XLON | 07003070000280477-E09JKYQ6RQXG20220224 |
| 24-Feb-2022 15:52:05 | 143 | 1927.5000 | BATE | 24023240200460829-10004V3H20220224 |
| 24-Feb-2022 15:52:05 | 31 | 1927.0000 | BATE | 40023400200456876-10004V3L20220224 |
| 24-Feb-2022 15:52:05 | 144 | 1927.5000 | BATE | 24023240200460829-10004V3I20220224 |
| 24-Feb-2022 15:52:05 | 107 | 1927.5000 | BATE | 24023240200460296-10004V3G20220224 |
| 24-Feb-2022 15:52:05 | 196 | 1926.5000 | CHIX | 24043240400299008-110007PMR20220224 |
| 24-Feb-2022 15:52:05 | 44 | 1927.0000 | BATE | 40023400200456876-10004V3J20220224 |
| 24-Feb-2022 15:52:05 | 63 | 1927.0000 | BATE | 40023400200456876-10004V3K20220224 |
| 24-Feb-2022 15:52:06 | 92 | 1927.0000 | BATE | 40023400200456876-10004V3N20220224 |
| 24-Feb-2022 15:52:08 | 207 | 1927.0000 | BATE | 40023400200456876-10004V6720220224 |
| 24-Feb-2022 15:52:08 | 203 | 1926.5000 | CHIX | 24043240400299235-110007PRD20220224 |
| 24-Feb-2022 15:52:29 | 168 | 1926.0000 | CHIX | 40043400400300210-110007Q3420220224 |
| 24-Feb-2022 15:52:29 | 96 | 1926.0000 | CHIX | 40043400400300210-110007Q3520220224 |
| 24-Feb-2022 15:53:49 | 143 | 1928.5000 | CHIX | 24043240400301608-E10007RFB20220224 |
| 24-Feb-2022 15:53:49 | 86 | 1928.5000 | CHIX | 24043240400301608-110007RFC20220224 |
| 24-Feb-2022 15:53:51 | 344 | 1928.0000 | CHIX | 40043400400302580-110007RGI20220224 |
| 24-Feb-2022 15:53:51 | 521 | 1928.0000 | XLON | 07003070000282186-E09JKYQ6RVxY20220224 |
| 24-Feb-2022 15:54:08 | 242 | 1927.5000 | BATE | 24023240200464979-10004WFS20220224 |
| 24-Feb-2022 15:54:08 | 64 | 1927.5000 | BATE | 24023240200464979-10004WFQ20220224 |
| 24-Feb-2022 15:54:08 | 67 | 1927.5000 | BATE | 24023240200464979-10004WFR20220224 |
| 24-Feb-2022 15:54:40 | 342 | 1927.0000 | BATE | 40023400200460782-10004WS920220224 |
| 24-Feb-2022 15:54:40 | 222 | 1927.0000 | XLON | 07003070000282086-E09JKYQ6RYPA20220224 |
| 24-Feb-2022 15:54:40 | 272 | 1927.0000 | XLON | 07003070000282086-E09JKYQ6RYOw20220224 |
| 24-Feb-2022 15:54:40 | 75 | 1927.0000 | XLON | 07003070000282086-E09JKYQ6RYOz20220224 |
| 24-Feb-2022 15:54:51 | 126 | 1926.5000 | XLON | 05003050000283191-E09JKYQ6RYm120220224 |
| 24-Feb-2022 15:54:51 | 155 | 1926.5000 | XLON | 07003070000282930-E09JKYQ6RYm920220224 |
| 24-Feb-2022 15:54:51 | 253 | 1926.5000 | XLON | 05003050000283191-E09JKYQ6RYm520220224 |
| 24-Feb-2022 15:54:59 | 587 | 1926.0000 | XLON | 05003050000283940-E09JKYQ6RZ1s20220224 |
| 24-Feb-2022 15:55:38 | 53 | 1927.5000 | BATE | 24023240200467872-10004XB720220224 |
| 24-Feb-2022 15:55:38 | 76 | 1927.5000 | CHIX | 24043240400303537-110007SWR20220224 |
| 24-Feb-2022 15:55:38 | 108 | 1927.5000 | BATE | 24023240200467872-10004XB620220224 |
| 24-Feb-2022 15:55:38 | 29 | 1927.5000 | BATE | 24023240200467872-10004XB820220224 |
| 24-Feb-2022 15:55:38 | 277 | 1927.5000 | CHIX | 24043240400303537-110007SWQ20220224 |
| 24-Feb-2022 15:55:38 | 181 | 1927.5000 | BATE | 24023240200467872-10004XB920220224 |
| 24-Feb-2022 15:55:40 | 114 | 1927.0000 | CHIX | 40043400400304478-110007SYI20220224 |
| 24-Feb-2022 15:55:40 | 88 | 1927.0000 | CHIX | 40043400400304478-110007SYH20220224 |
| 24-Feb-2022 15:55:40 | 57 | 1927.0000 | CHIX | 40043400400304478-110007SYG20220224 |
| 24-Feb-2022 15:55:41 | 9 | 1926.5000 | BATE | 40023400200463862-10004XCS20220224 |
| 24-Feb-2022 15:55:41 | 271 | 1926.5000 | BATE | 40023400200463862-10004XCU20220224 |
| 24-Feb-2022 15:55:41 | 57 | 1926.5000 | BATE | 40023400200463862-10004XCT20220224 |
| 24-Feb-2022 15:57:09 | 52 | 1927.0000 | XLON | 05003050000285764-E09JKYQ6Rfms20220224 |
| 24-Feb-2022 15:57:09 | 88 | 1927.0000 | XLON | 05003050000285764-E09JKYQ6Rfmq20220224 |
| 24-Feb-2022 15:57:29 | 292 | 1925.5000 | BATE | 24023240200471343-10004Y7Q20220224 |
| 24-Feb-2022 15:57:29 | 282 | 1925.5000 | CHIX | 24043240400305366-110007UA520220224 |
| 24-Feb-2022 15:57:29 | 50 | 1926.0000 | BATE | 40023400200466741-10004Y7C20220224 |
| 24-Feb-2022 15:57:29 | 64 | 1926.0000 | BATE | 40023400200466741-10004Y7E20220224 |
| 24-Feb-2022 15:57:29 | 259 | 1926.0000 | CHIX | 40043400400306336-110007U9I20220224 |
| 24-Feb-2022 15:57:29 | 89 | 1926.0000 | XLON | 07003070000284530-E09JKYQ6Rgx120220224 |
| 24-Feb-2022 15:57:29 | 72 | 1926.0000 | XLON | 07003070000284530-E09JKYQ6Rgx320220224 |
| 24-Feb-2022 15:57:29 | 29 | 1926.0000 | XLON | 07003070000284530-E09JKYQ6Rgwz20220224 |
| 24-Feb-2022 15:57:29 | 66 | 1926.0000 | BATE | 40023400200466741-10004Y7A20220224 |
| 24-Feb-2022 15:57:29 | 8 | 1926.0000 | BATE | 40023400200466741-10004Y7B20220224 |
| 24-Feb-2022 15:57:29 | 330 | 1926.0000 | XLON | 07003070000284530-E09JKYQ6Rgx720220224 |
| 24-Feb-2022 15:57:29 | 250 | 1926.0000 | BATE | 40023400200466741-10004Y7D20220224 |
| 24-Feb-2022 15:57:29 | 451 | 1926.5000 | XLON | 05003050000285785-E09JKYQ6Rgwc20220224 |
| 24-Feb-2022 15:57:29 | 121 | 1926.0000 | XLON | 05003050000285574-E09JKYQ6Rgwx20220224 |
| 24-Feb-2022 15:58:20 | 17 | 1922.5000 | XLON | 05003050000286368-E09JKYQ6Rl1Q20220224 |
| 24-Feb-2022 15:58:20 | 8 | 1922.5000 | XLON | 05003050000286368-E09JKYQ6Rl1V20220224 |
| 24-Feb-2022 15:58:20 | 146 | 1922.5000 | XLON | 05003050000286368-E09JKYQ6Rl1L20220224 |
| 24-Feb-2022 15:58:20 | 370 | 1922.5000 | XLON | 05003050000286368-E09JKYQ6Rl1N20220224 |
| 24-Feb-2022 15:58:20 | 104 | 1922.5000 | XLON | 07003070000285484-E09JKYQ6Rl1X20220224 |
| 24-Feb-2022 15:58:22 | 745 | 1922.0000 | XLON | 05003050000286507-E09JKYQ6RlDl20220224 |
| 24-Feb-2022 15:58:54 | 11 | 1923.5000 | BATE | 24023240200474517-10004Z1V20220224 |
| 24-Feb-2022 15:58:55 | 5 | 1923.5000 | CHIX | 40043400400308363-110007VN820220224 |
| 24-Feb-2022 15:58:55 | 5 | 1923.5000 | CHIX | 40043400400308363-110007VN920220224 |
| 24-Feb-2022 15:59:06 | 88 | 1922.5000 | BATE | 40023400200470249-10004Z7320220224 |
| 24-Feb-2022 15:59:10 | 11 | 1922.0000 | CHIX | 24043240400307261-110007VWJ20220224 |
| 24-Feb-2022 15:59:10 | 277 | 1922.5000 | CHIX | 40043400400308289-110007VWH20220224 |
| 24-Feb-2022 15:59:10 | 14 | 1922.0000 | BATE | 40023400200470183-10004Z9220220224 |
| 24-Feb-2022 15:59:11 | 301 | 1922.5000 | BATE | 40023400200470249-10004Z9120220224 |
| 24-Feb-2022 15:59:15 | 249 | 1922.0000 | BATE | 40023400200470183-10004ZAG20220224 |
| 24-Feb-2022 15:59:15 | 193 | 1922.0000 | CHIX | 24043240400307261-110007VY720220224 |
| 24-Feb-2022 15:59:15 | 98 | 1922.0000 | CHIX | 24043240400307261-110007VY620220224 |
| 24-Feb-2022 15:59:15 | 126 | 1922.0000 | BATE | 40023400200470183-10004ZAF20220224 |
| 24-Feb-2022 15:59:42 | 93 | 1920.0000 | BATE | 24023240200475215-10004ZII20220224 |
| 24-Feb-2022 15:59:50 | 626 | 1920.0000 | XLON | 05003050000287596-E09JKYQ6RpBJ20220224 |
| 24-Feb-2022 15:59:51 | 689 | 1919.5000 | XLON | 07003070000286636-E09JKYQ6RpCU20220224 |
| 24-Feb-2022 16:00:10 | 274 | 1917.5000 | XLON | 05003050000287699-E09JKYQ6RqIS20220224 |
| 24-Feb-2022 16:00:42 | 54 | 1918.5000 | CHIX | 40043400400310510-110007XHL20220224 |
| 24-Feb-2022 16:00:52 | 469 | 1920.5000 | BATE | 40023400200473976-100050GW20220224 |
| 24-Feb-2022 16:00:52 | 26 | 1920.5000 | BATE | 40023400200473976-100050GU20220224 |
| 24-Feb-2022 16:00:52 | 387 | 1920.0000 | BATE | 40023400200473782-100050GX20220224 |
| 24-Feb-2022 16:00:52 | 247 | 1920.5000 | CHIX | 24043240400309833-110007XT220220224 |
| 24-Feb-2022 16:00:52 | 120 | 1920.0000 | CHIX | 24043240400309763-110007XT620220224 |
| 24-Feb-2022 16:00:52 | 107 | 1920.0000 | CHIX | 24043240400309763-110007XT520220224 |
| 24-Feb-2022 16:00:53 | 222 | 1919.5000 | CHIX | 24043240400309675-110007XTC20220224 |
| 24-Feb-2022 16:00:53 | 35 | 1919.5000 | CHIX | 24043240400309675-110007XTB20220224 |
| 24-Feb-2022 16:00:53 | 16 | 1919.5000 | CHIX | 24043240400309675-110007XTA20220224 |
| 24-Feb-2022 16:00:53 | 36 | 1919.5000 | CHIX | 24043240400309675-110007XTD20220224 |
| 24-Feb-2022 16:00:53 | 84 | 1920.5000 | BATE | 40023400200473976-100050GV20220224 |
| 24-Feb-2022 16:01:48 | 28 | 1919.5000 | XLON | 05003050000289196-E09JKYQ6RwqH20220224 |
| 24-Feb-2022 16:01:48 | 212 | 1919.5000 | XLON | 05003050000289196-E09JKYQ6RwqL20220224 |
| 24-Feb-2022 16:01:48 | 227 | 1919.5000 | XLON | 05003050000289196-E09JKYQ6Rwpu20220224 |
| 24-Feb-2022 16:01:48 | 212 | 1919.5000 | XLON | 05003050000289196-E09JKYQ6RwqF20220224 |
| 24-Feb-2022 16:01:48 | 282 | 1920.5000 | XLON | 05003050000289291-E09JKYQ6RwpC20220224 |
| 24-Feb-2022 16:01:48 | 397 | 1920.5000 | XLON | 05003050000289291-E09JKYQ6RwpE20220224 |
| 24-Feb-2022 16:01:50 | 555 | 1919.0000 | XLON | 07003070000288307-E09JKYQ6RwuJ20220224 |
| 24-Feb-2022 16:01:50 | 58 | 1918.5000 | BATE | 24023240200478825-1000516E20220224 |
| 24-Feb-2022 16:01:50 | 11 | 1918.5000 | BATE | 24023240200478825-1000516D20220224 |
| 24-Feb-2022 16:01:51 | 126 | 1918.5000 | BATE | 24023240200478825-1000516U20220224 |
| 24-Feb-2022 16:02:07 | 58 | 1918.0000 | BATE | 40023400200475909-100051C920220224 |
| 24-Feb-2022 16:02:07 | 26 | 1918.0000 | BATE | 40023400200475909-100051CA20220224 |
| 24-Feb-2022 16:02:07 | 38 | 1918.0000 | BATE | 40023400200475909-100051C820220224 |
| 24-Feb-2022 16:02:07 | 140 | 1918.0000 | BATE | 40023400200475909-100051CC20220224 |
| 24-Feb-2022 16:02:07 | 9 | 1918.0000 | BATE | 40023400200475909-100051CB20220224 |
| 24-Feb-2022 16:02:10 | 140 | 1918.0000 | CHIX | 24043240400311214-110007Z8020220224 |
| 24-Feb-2022 16:02:16 | 124 | 1918.0000 | CHIX | 24043240400311214-110007ZAQ20220224 |
| 24-Feb-2022 16:02:22 | 96 | 1918.0000 | BATE | 40023400200475909-100051I220220224 |
| 24-Feb-2022 16:02:43 | 330 | 1917.5000 | CHIX | 40043400400312174-110007ZQQ20220224 |
| 24-Feb-2022 16:02:43 | 334 | 1917.5000 | BATE | 24023240200480052-100051QQ20220224 |
| 24-Feb-2022 16:02:51 | 324 | 1915.5000 | BATE | 24023240200480053-100051TS20220224 |
| 24-Feb-2022 16:02:52 | 43 | 1915.5000 | BATE | 24023240200480053-100051U120220224 |
| 24-Feb-2022 16:03:33 | 798 | 1915.5000 | XLON | 05003050000290323-E09JKYQ6S2AW20220224 |
| 24-Feb-2022 16:03:40 | 200 | 1915.0000 | BATE | 24023240200482698-1000528020220224 |
| 24-Feb-2022 16:03:40 | 50 | 1915.0000 | BATE | 24023240200482698-1000528220220224 |
| 24-Feb-2022 16:03:40 | 532 | 1915.0000 | XLON | 05003050000290297-E09JKYQ6S2V520220224 |
| 24-Feb-2022 16:03:40 | 200 | 1915.0000 | BATE | 24023240200482698-1000528120220224 |
| 24-Feb-2022 16:03:41 | 204 | 1914.5000 | BATE | 40023400200478465-1000528720220224 |
| 24-Feb-2022 16:03:41 | 293 | 1913.5000 | XLON | 05003050000290582-E09JKYQ6S2ZH20220224 |
| 24-Feb-2022 16:03:41 | 126 | 1914.5000 | BATE | 40023400200478465-1000528620220224 |
| 24-Feb-2022 16:03:55 | 257 | 1913.0000 | CHIX | 24043240400312839-1100080RA20220224 |
| 24-Feb-2022 16:04:04 | 56 | 1913.0000 | CHIX | 24043240400312839-1100080VV20220224 |
| 24-Feb-2022 16:04:04 | 10 | 1913.0000 | CHIX | 24043240400312839-1100080VW20220224 |
| 24-Feb-2022 16:04:21 | 71 | 1912.5000 | CHIX | 40043400400313799-11000815920220224 |
| 24-Feb-2022 16:04:21 | 86 | 1912.5000 | CHIX | 40043400400313799-11000815A20220224 |
| 24-Feb-2022 16:04:21 | 27 | 1912.5000 | CHIX | 40043400400313799-11000815720220224 |
| 24-Feb-2022 16:04:21 | 134 | 1912.5000 | CHIX | 40043400400313799-11000815820220224 |
| 24-Feb-2022 16:04:21 | 29 | 1912.5000 | CHIX | 40043400400313799-11000815620220224 |
| 24-Feb-2022 16:05:21 | 77 | 1914.5000 | BATE | 40023400200481448-100053AH20220224 |
| 24-Feb-2022 16:05:25 | 246 | 1914.0000 | BATE | 24023240200485650-100053BV20220224 |
| 24-Feb-2022 16:05:25 | 64 | 1914.5000 | BATE | 40023400200481448-100053BU20220224 |
| 24-Feb-2022 16:05:25 | 250 | 1914.5000 | BATE | 40023400200481448-100053BT20220224 |
| 24-Feb-2022 16:05:25 | 121 | 1914.0000 | BATE | 40023400200481449-100053BW20220224 |
| 24-Feb-2022 16:05:44 | 125 | 1917.5000 | XLON | 05003050000292049-E09JKYQ6SALw20220224 |
| 24-Feb-2022 16:05:44 | 116 | 1917.5000 | XLON | 05003050000292049-E09JKYQ6SAM020220224 |
| 24-Feb-2022 16:05:44 | 50 | 1917.5000 | XLON | 05003050000292049-E09JKYQ6SALy20220224 |
| 24-Feb-2022 16:05:52 | 252 | 1916.0000 | CHIX | 40043400400315641-1100082FZ20220224 |
| 24-Feb-2022 16:05:52 | 190 | 1916.0000 | XLON | 07003070000290953-E09JKYQ6SAhI20220224 |
| 24-Feb-2022 16:05:52 | 17 | 1916.0000 | XLON | 07003070000290953-E09JKYQ6SAhC20220224 |
| 24-Feb-2022 16:05:52 | 51 | 1916.0000 | XLON | 07003070000290953-E09JKYQ6SAh920220224 |
| 24-Feb-2022 16:05:52 | 18 | 1916.0000 | XLON | 07003070000290953-E09JKYQ6SAh320220224 |
| 24-Feb-2022 16:05:52 | 57 | 1916.0000 | XLON | 07003070000290953-E09JKYQ6SAh520220224 |
| 24-Feb-2022 16:05:52 | 178 | 1916.0000 | XLON | 07003070000290953-E09JKYQ6SAhF20220224 |
| 24-Feb-2022 16:05:52 | 252 | 1916.5000 | CHIX | 24043240400314840-1100082FY20220224 |
| 24-Feb-2022 16:06:02 | 53 | 1915.5000 | XLON | 05003050000292006-E09JKYQ6SBOS20220224 |
| 24-Feb-2022 16:06:02 | 458 | 1915.5000 | XLON | 05003050000292006-E09JKYQ6SBOU20220224 |
| 24-Feb-2022 16:06:16 | 38 | 1912.5000 | BATE | 40023400200482653-100053UM20220224 |
| 24-Feb-2022 16:06:16 | 174 | 1912.5000 | BATE | 40023400200482653-100053UN20220224 |
| 24-Feb-2022 16:06:16 | 229 | 1913.5000 | CHIX | 40043400400315919-1100082TW20220224 |
| 24-Feb-2022 16:06:16 | 17 | 1912.5000 | BATE | 40023400200482653-100053UL20220224 |
| 24-Feb-2022 16:06:16 | 14 | 1912.5000 | BATE | 40023400200482653-100053UK20220224 |
| 24-Feb-2022 16:06:33 | 611 | 1912.5000 | XLON | 05003050000292712-E09JKYQ6SDSr20220224 |
| 24-Feb-2022 16:06:35 | 286 | 1912.0000 | XLON | 07003070000291332-E09JKYQ6SDXa20220224 |
| 24-Feb-2022 16:06:35 | 269 | 1912.0000 | XLON | 05003050000292679-E09JKYQ6SDXc20220224 |
| 24-Feb-2022 16:08:06 | 29 | 1918.5000 | CHIX | 40043400400318684-1100084PX20220224 |
| 24-Feb-2022 16:08:06 | 62 | 1918.5000 | BATE | 24023240200490732-1000553720220224 |
| 24-Feb-2022 16:08:06 | 484 | 1919.0000 | XLON | 05003050000293855-E09JKYQ6SJLj20220224 |
| 24-Feb-2022 16:08:06 | 58 | 1919.0000 | XLON | 05003050000293855-E09JKYQ6SJLl20220224 |
| 24-Feb-2022 16:08:06 | 219 | 1919.0000 | XLON | 05003050000293855-E09JKYQ6SJLo20220224 |
| 24-Feb-2022 16:08:06 | 94 | 1919.0000 | XLON | 05003050000293856-E09JKYQ6SJLs20220224 |
| 24-Feb-2022 16:08:06 | 69 | 1918.5000 | BATE | 24023240200490732-1000553820220224 |
| 24-Feb-2022 16:08:06 | 176 | 1918.5000 | CHIX | 40043400400318684-1100084PY20220224 |
| 24-Feb-2022 16:08:06 | 435 | 1919.5000 | BATE | 40023400200486615-1000553520220224 |
| 24-Feb-2022 16:08:06 | 217 | 1919.5000 | CHIX | 24043240400317853-1100084PS20220224 |
| 24-Feb-2022 16:08:06 | 245 | 1919.5000 | CHIX | 24043240400317852-1100084PR20220224 |
| 24-Feb-2022 16:08:06 | 549 | 1919.0000 | XLON | 07003070000292831-E09JKYQ6SJLq20220224 |
| 24-Feb-2022 16:08:06 | 15 | 1919.5000 | CHIX | 24043240400317852-1100084PQ20220224 |
| 24-Feb-2022 16:08:08 | 634 | 1917.5000 | XLON | 07003070000292833-E09JKYQ6SJeQ20220224 |
| 24-Feb-2022 16:08:08 | 187 | 1917.5000 | BATE | 24023240200490853-1000554P20220224 |
| 24-Feb-2022 16:08:08 | 55 | 1918.5000 | CHIX | 40043400400318684-1100084QY20220224 |
| 24-Feb-2022 16:08:08 | 304 | 1918.5000 | BATE | 24023240200490732-1000554720220224 |
| 24-Feb-2022 16:09:35 | 104 | 1916.5000 | CHIX | 40043400400320314-11000861F20220224 |
| 24-Feb-2022 16:09:35 | 77 | 1916.5000 | CHIX | 40043400400320314-11000861E20220224 |
| 24-Feb-2022 16:09:35 | 24 | 1916.5000 | CHIX | 40043400400320314-11000861D20220224 |
| 24-Feb-2022 16:09:49 | 11 | 1916.5000 | BATE | 24023240200493602-1000565920220224 |
| 24-Feb-2022 16:09:49 | 82 | 1916.5000 | BATE | 24023240200493602-1000565B20220224 |
| 24-Feb-2022 16:09:49 | 272 | 1916.5000 | BATE | 24023240200493602-1000565C20220224 |
| 24-Feb-2022 16:09:49 | 38 | 1916.5000 | BATE | 24023240200493602-1000565A20220224 |
| 24-Feb-2022 16:10:06 | 300 | 1916.0000 | XLON | 07003070000293795-E09JKYQ6SQeS20220224 |
| 24-Feb-2022 16:10:06 | 298 | 1916.0000 | XLON | 07003070000293795-E09JKYQ6SQeP20220224 |
| 24-Feb-2022 16:10:06 | 103 | 1916.0000 | BATE | 40023400200488888-100056BL20220224 |
| 24-Feb-2022 16:10:06 | 300 | 1916.0000 | BATE | 40023400200488888-100056BK20220224 |
| 24-Feb-2022 16:10:06 | 226 | 1916.0000 | CHIX | 24043240400319196-1100086H320220224 |
| 24-Feb-2022 16:10:20 | 2 | 1915.5000 | BATE | 40023400200490368-100056HN20220224 |
| 24-Feb-2022 16:10:20 | 130 | 1915.5000 | BATE | 40023400200490368-100056HL20220224 |
| 24-Feb-2022 16:10:20 | 250 | 1915.5000 | BATE | 40023400200490368-100056HM20220224 |
| 24-Feb-2022 16:10:20 | 133 | 1915.5000 | XLON | 05003050000294805-E09JKYQ6SRT420220224 |
| 24-Feb-2022 16:10:20 | 128 | 1915.5000 | XLON | 05003050000294805-E09JKYQ6SRSz20220224 |
| 24-Feb-2022 16:10:20 | 555 | 1915.5000 | XLON | 05003050000294805-E09JKYQ6SRT120220224 |
| 24-Feb-2022 16:10:20 | 477 | 1915.0000 | BATE | 24023240200494579-100056HO20220224 |
| 24-Feb-2022 16:10:34 | 17 | 1914.0000 | CHIX | 24043240400320436-11000873220220224 |
| 24-Feb-2022 16:10:34 | 38 | 1914.0000 | CHIX | 24043240400320436-11000873320220224 |
| 24-Feb-2022 16:10:34 | 27 | 1914.0000 | CHIX | 24043240400320436-11000873620220224 |
| 24-Feb-2022 16:10:34 | 18 | 1914.0000 | CHIX | 24043240400320436-11000873420220224 |
| 24-Feb-2022 16:10:35 | 29 | 1914.0000 | CHIX | 24043240400320436-11000873720220224 |
| 24-Feb-2022 16:10:35 | 13 | 1914.0000 | CHIX | 24043240400320436-11000873520220224 |
| 24-Feb-2022 16:10:42 | 115 | 1914.0000 | CHIX | 24043240400320436-11000877220220224 |
| 24-Feb-2022 16:10:51 | 257 | 1913.5000 | CHIX | 40043400400321401-1100087BU20220224 |
| 24-Feb-2022 16:11:43 | 149 | 1913.0000 | XLON | 05003050000296071-E09JKYQ6SWQe20220224 |
| 24-Feb-2022 16:11:43 | 434 | 1913.0000 | XLON | 05003050000296071-E09JKYQ6SWQX20220224 |
| 24-Feb-2022 16:12:58 | 4 | 1913.0000 | BATE | 40023400200493889-1000583K20220224 |
| 24-Feb-2022 16:13:11 | 526 | 1913.0000 | XLON | 07003070000296053-E09JKYQ6SaUR20220224 |
| 24-Feb-2022 16:13:11 | 333 | 1913.0000 | XLON | 07003070000296053-E09JKYQ6SaUq20220224 |
| 24-Feb-2022 16:13:34 | 110 | 1914.5000 | XLON | 05003050000297378-E09JKYQ6Sbac20220224 |
| 24-Feb-2022 16:13:34 | 51 | 1914.5000 | XLON | 05003050000297378-E09JKYQ6Sbaj20220224 |
| 24-Feb-2022 16:13:34 | 268 | 1914.5000 | XLON | 05003050000297378-E09JKYQ6Sbaa20220224 |
| 24-Feb-2022 16:13:34 | 33 | 1914.5000 | XLON | 07003070000296384-E09JKYQ6SbaV20220224 |
| 24-Feb-2022 16:13:34 | 113 | 1914.5000 | XLON | 07003070000296384-E09JKYQ6SbaY20220224 |
| 24-Feb-2022 16:13:34 | 175 | 1914.5000 | XLON | 05003050000297378-E09JKYQ6Sbal20220224 |
| 24-Feb-2022 16:14:04 | 225 | 1914.0000 | BATE | 24023240200501401-100058TX20220224 |
| 24-Feb-2022 16:14:04 | 102 | 1914.0000 | CHIX | 24043240400323789-110008A1E20220224 |
| 24-Feb-2022 16:14:04 | 165 | 1914.0000 | CHIX | 24043240400324063-110008A1F20220224 |
| 24-Feb-2022 16:14:05 | 105 | 1914.0000 | BATE | 40023400200496838-100058TW20220224 |
| 24-Feb-2022 16:14:05 | 171 | 1914.0000 | CHIX | 40043400400324766-110008A1D20220224 |
| 24-Feb-2022 16:14:05 | 259 | 1914.0000 | BATE | 40023400200496837-100058TV20220224 |
| 24-Feb-2022 16:14:06 | 91 | 1913.5000 | BATE | 40023400200497090-100058UJ20220224 |
| 24-Feb-2022 16:14:06 | 130 | 1913.5000 | BATE | 40023400200497090-100058UL20220224 |
| 24-Feb-2022 16:14:06 | 113 | 1913.5000 | CHIX | 40043400400325049-110008A2E20220224 |
| 24-Feb-2022 16:14:11 | 5 | 1913.0000 | CHIX | 40043400400323280-110008A4I20220224 |
| 24-Feb-2022 16:14:30 | 320 | 1913.0000 | CHIX | 40043400400323280-110008AF120220224 |
| 24-Feb-2022 16:14:30 | 336 | 1913.0000 | BATE | 40023400200493889-1000594520220224 |
| 24-Feb-2022 16:15:00 | 95 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfYI20220224 |
| 24-Feb-2022 16:15:00 | 54 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfYC20220224 |
| 24-Feb-2022 16:15:00 | 48 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfYE20220224 |
| 24-Feb-2022 16:15:00 | 210 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfY620220224 |
| 24-Feb-2022 16:15:00 | 32 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfY820220224 |
| 24-Feb-2022 16:15:00 | 38 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfYG20220224 |
| 24-Feb-2022 16:15:00 | 20 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfYA20220224 |
| 24-Feb-2022 16:15:01 | 345 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfYK20220224 |
| 24-Feb-2022 16:15:01 | 58 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfYM20220224 |
| 24-Feb-2022 16:15:01 | 185 | 1913.0000 | XLON | 07003070000297229-E09JKYQ6SfYR20220224 |
| 24-Feb-2022 16:15:02 | 558 | 1912.5000 | XLON | 05003050000298189-E09JKYQ6Sfbw20220224 |
| 24-Feb-2022 16:15:02 | 170 | 1912.5000 | XLON | 05003050000298189-E09JKYQ6Sfce20220224 |
| 24-Feb-2022 16:15:48 | 490 | 1912.5000 | CHIX | 24043240400326274-110008BQV20220224 |
| 24-Feb-2022 16:15:48 | 559 | 1912.5000 | BATE | 24023240200504929-10005A2L20220224 |
| 24-Feb-2022 16:15:55 | 5 | 1912.0000 | CHIX | 40043400400327191-110008BTD20220224 |
| 24-Feb-2022 16:15:58 | 433 | 1912.0000 | CHIX | 40043400400327191-110008BYS20220224 |
| 24-Feb-2022 16:15:58 | 133 | 1912.0000 | CHIX | 40043400400327191-110008BYR20220224 |
| 24-Feb-2022 16:15:59 | 466 | 1911.5000 | BATE | 40023400200500441-10005A8Q20220224 |
| 24-Feb-2022 16:16:10 | 499 | 1910.5000 | BATE | 40023400200501551-10005AEU20220224 |
| 24-Feb-2022 16:17:10 | 446 | 1912.5000 | CHIX | 24043240400328393-110008D4H20220224 |
| 24-Feb-2022 16:17:10 | 145 | 1912.5000 | BATE | 40023400200504339-10005B2520220224 |
| 24-Feb-2022 16:17:10 | 302 | 1912.5000 | BATE | 40023400200504339-10005B2620220224 |
| 24-Feb-2022 16:17:10 | 209 | 1912.5000 | XLON | 05003050000299734-E09JKYQ6Sn2120220224 |
| 24-Feb-2022 16:17:10 | 675 | 1912.5000 | XLON | 05003050000299734-E09JKYQ6Sn2320220224 |
| 24-Feb-2022 16:17:15 | 358 | 1912.0000 | XLON | 07003070000298711-E09JKYQ6SnJs20220224 |
| 24-Feb-2022 16:17:15 | 453 | 1912.0000 | XLON | 07003070000298711-E09JKYQ6SnJv20220224 |
| 24-Feb-2022 16:17:16 | 4 | 1912.0000 | CHIX | 40043400400329399-110008D8320220224 |
| 24-Feb-2022 16:17:23 | 151 | 1912.0000 | BATE | 40023400200504264-10005B6H20220224 |
| 24-Feb-2022 16:17:23 | 61 | 1912.0000 | CHIX | 40043400400329399-110008DAF20220224 |
| 24-Feb-2022 16:17:23 | 49 | 1912.0000 | BATE | 40023400200504264-10005B6I20220224 |
| 24-Feb-2022 16:17:23 | 207 | 1912.0000 | BATE | 40023400200504264-10005B6J20220224 |
| 24-Feb-2022 16:17:23 | 68 | 1912.0000 | CHIX | 40043400400329399-110008DAG20220224 |
| 24-Feb-2022 16:17:23 | 100 | 1912.0000 | CHIX | 40043400400329399-110008DAH20220224 |
| 24-Feb-2022 16:17:24 | 164 | 1911.5000 | CHIX | 24043240400328208-110008DAW20220224 |
| 24-Feb-2022 16:19:10 | 234 | 1912.0000 | BATE | 40023400200508505-10005CGI20220224 |
| 24-Feb-2022 16:19:39 | 356 | 1912.0000 | CHIX | 24043240400331099-110008FFP20220224 |
| 24-Feb-2022 16:19:41 | 78 | 1912.0000 | XLON | 07003070000300339-E09JKYQ6Sv0P20220224 |
| 24-Feb-2022 16:19:56 | 335 | 1913.5000 | XLON | 05003050000301481-E09JKYQ6Svpd20220224 |
| 24-Feb-2022 16:20:12 | 252 | 1916.0000 | BATE | 40023400200510571-10005DBH20220224 |
| 24-Feb-2022 16:20:15 | 5 | 1914.5000 | BATE | 40023400200510379-10005DDB20220224 |
| 24-Feb-2022 16:20:15 | 865 | 1915.5000 | XLON | 05003050000301711-E09JKYQ6SxaV20220224 |
| 24-Feb-2022 16:20:15 | 231 | 1915.0000 | BATE | 40023400200510378-10005DD520220224 |
| 24-Feb-2022 16:20:15 | 252 | 1915.5000 | BATE | 40023400200510500-10005DD420220224 |
| 24-Feb-2022 16:20:15 | 248 | 1915.5000 | CHIX | 24043240400331698-110008GGQ20220224 |
| 24-Feb-2022 16:20:15 | 110 | 1914.5000 | BATE | 24023240200514738-10005DDA20220224 |
| 24-Feb-2022 16:20:15 | 279 | 1914.5000 | CHIX | 24043240400331520-110008GGV20220224 |
| 24-Feb-2022 16:20:15 | 100 | 1914.5000 | BATE | 24023240200514738-10005DD920220224 |
| 24-Feb-2022 16:20:15 | 164 | 1914.5000 | BATE | 40023400200510379-10005DDC20220224 |
| 24-Feb-2022 16:20:15 | 421 | 1915.5000 | XLON | 07003070000300760-E09JKYQ6SxaT20220224 |
| 24-Feb-2022 16:20:15 | 449 | 1915.5000 | XLON | 07003070000300761-E09JKYQ6SxaX20220224 |
| 24-Feb-2022 16:20:15 | 44 | 1915.5000 | CHIX | 24043240400331698-110008GGR20220224 |
| 24-Feb-2022 16:20:27 | 766 | 1914.0000 | XLON | 05003050000301712-E09JKYQ6SyAF20220224 |
| 24-Feb-2022 16:20:28 | 109 | 1914.5000 | BATE | 40023400200510695-10005DJA20220224 |
| 24-Feb-2022 16:20:28 | 578 | 1913.5000 | BATE | 24023240200515202-10005DKA20220224 |
| 24-Feb-2022 16:20:28 | 250 | 1914.5000 | BATE | 24023240200515201-10005DJ620220224 |
| 24-Feb-2022 16:20:28 | 22 | 1914.5000 | BATE | 24023240200515201-10005DJ720220224 |
| 24-Feb-2022 16:20:28 | 264 | 1914.5000 | BATE | 40023400200510695-10005DJC20220224 |
| 24-Feb-2022 16:20:28 | 12 | 1914.5000 | BATE | 40023400200510695-10005DJ920220224 |
| 24-Feb-2022 16:20:28 | 306 | 1914.5000 | BATE | 24023240200515201-10005DJ820220224 |
| 24-Feb-2022 16:20:58 | 19 | 1912.5000 | CHIX | 24043240400331936-110008HA420220224 |
| 24-Feb-2022 16:20:58 | 397 | 1912.5000 | CHIX | 24043240400331936-110008HAS20220224 |
| 24-Feb-2022 16:20:58 | 407 | 1913.0000 | CHIX | 40043400400333019-110008HA220220224 |
| 24-Feb-2022 16:21:01 | 14 | 1912.0000 | CHIX | 24043240400331926-110008HDI20220224 |
| 24-Feb-2022 16:21:09 | 168 | 1911.5000 | XLON | 07003070000300966-E09JKYQ6T0qn20220224 |
| 24-Feb-2022 16:21:09 | 323 | 1911.5000 | XLON | 07003070000300966-E09JKYQ6T0qf20220224 |
| 24-Feb-2022 16:21:33 | 232 | 1911.5000 | XLON | 07003070000301604-E09JKYQ6T2Fn20220224 |
| 24-Feb-2022 16:21:33 | 543 | 1911.5000 | XLON | 07003070000301604-E09JKYQ6T2Fq20220224 |
| 24-Feb-2022 16:22:15 | 337 | 1911.5000 | CHIX | 24043240400333362-110008IKM20220224 |
| 24-Feb-2022 16:22:15 | 82 | 1911.5000 | CHIX | 24043240400333362-110008IKN20220224 |
| 24-Feb-2022 16:22:15 | 378 | 1911.5000 | BATE | 40023400200513152-10005EVR20220224 |
| 24-Feb-2022 16:22:35 | 100 | 1911.0000 | BATE | 24023240200517649-10005F4220220224 |
| 24-Feb-2022 16:22:35 | 117 | 1911.0000 | BATE | 24023240200517649-10005F4320220224 |
| 24-Feb-2022 16:22:35 | 279 | 1911.0000 | CHIX | 40043400400334441-110008IVC20220224 |
| 24-Feb-2022 16:22:35 | 103 | 1911.0000 | BATE | 24023240200517649-10005F3Q20220224 |
| 24-Feb-2022 16:22:35 | 100 | 1911.0000 | XLON | 05003050000302518-E09JKYQ6T5Gr20220224 |
| 24-Feb-2022 16:22:35 | 255 | 1911.0000 | XLON | 05003050000302518-E09JKYQ6T5Gt20220224 |
| 24-Feb-2022 16:22:35 | 574 | 1911.0000 | XLON | 05003050000302518-E09JKYQ6T5Gx20220224 |
| 24-Feb-2022 16:22:35 | 234 | 1911.0000 | XLON | 05003050000302518-E09JKYQ6T5H220220224 |
| 24-Feb-2022 16:23:35 | 362 | 1910.0000 | XLON | 05003050000303850-E09JKYQ6T99t20220224 |
| 24-Feb-2022 16:23:36 | 412 | 1910.0000 | XLON | 07003070000302908-E09JKYQ6T99k20220224 |
| 24-Feb-2022 16:23:36 | 10 | 1910.0000 | XLON | 07003070000302908-E09JKYQ6T99r20220224 |
| 24-Feb-2022 16:23:47 | 964 | 1909.5000 | XLON | 05003050000303593-E09JKYQ6TA1R20220224 |
| 24-Feb-2022 16:23:47 | 481 | 1909.5000 | BATE | 24023240200520311-10005G4720220224 |
| 24-Feb-2022 16:23:47 | 134 | 1909.5000 | XLON | 05003050000303593-E09JKYQ6TA1V20220224 |
| 24-Feb-2022 16:25:41 | 7 | 1909.5000 | XLON | 07003070000304664-E09JKYQ6THXG20220224 |
| 24-Feb-2022 16:25:43 | 340 | 1909.5000 | XLON | 07003070000304664-E09JKYQ6THe220220224 |
| 24-Feb-2022 16:25:43 | 60 | 1909.5000 | BATE | 40023400200518996-10005HNV20220224 |
| 24-Feb-2022 16:25:43 | 506 | 1909.5000 | XLON | 07003070000304664-E09JKYQ6THeP20220224 |
| 24-Feb-2022 16:25:46 | 103 | 1909.5000 | BATE | 40023400200518996-10005HOV20220224 |
| 24-Feb-2022 16:25:46 | 62 | 1909.5000 | BATE | 40023400200518996-10005HOW20220224 |
| 24-Feb-2022 16:25:50 | 69 | 1909.5000 | BATE | 40023400200518996-10005HR520220224 |
| 24-Feb-2022 16:25:53 | 177 | 1909.7500 | CHIX | 24043240400336835-E10008MD020220224 |
| 24-Feb-2022 16:25:53 | 2 | 1910.0000 | CHIX | 24043240400336835-110008MD220220224 |
| 24-Feb-2022 16:25:53 | 68 | 1910.0000 | CHIX | 24043240400336835-110008MD120220224 |
| 24-Feb-2022 16:25:53 | 246 | 1910.0000 | CHIX | 24043240400336835-110008MD320220224 |
| 24-Feb-2022 16:26:05 | 16 | 1910.0000 | BATE | 40023400200519867-10005HYX20220224 |
| 24-Feb-2022 16:26:05 | 150 | 1910.0000 | BATE | 40023400200519867-10005HYY20220224 |
| 24-Feb-2022 16:26:17 | 139 | 1910.0000 | CHIX | 24043240400337089-110008MPB20220224 |
| 24-Feb-2022 16:26:17 | 248 | 1910.0000 | BATE | 24023240200524494-10005I5420220224 |
| 24-Feb-2022 16:26:17 | 241 | 1910.0000 | CHIX | 40043400400338194-110008MPC20220224 |
| 24-Feb-2022 16:26:40 | 415 | 1911.5000 | XLON | 05003050000306338-E09JKYQ6TKan20220224 |
| 24-Feb-2022 16:26:40 | 395 | 1911.5000 | XLON | 05003050000306338-E09JKYQ6TKaw20220224 |
| 24-Feb-2022 16:26:40 | 245 | 1911.5000 | BATE | 24023240200524922-10005IIE20220224 |
| 24-Feb-2022 16:26:40 | 9 | 1911.5000 | BATE | 24023240200524922-10005IID20220224 |
| 24-Feb-2022 16:27:00 | 178 | 1910.5000 | BATE | 40023400200521251-10005IVL20220224 |
| 24-Feb-2022 16:27:00 | 294 | 1911.0000 | BATE | 24023240200525823-10005IVK20220224 |
| 24-Feb-2022 16:27:12 | 420 | 1910.5000 | XLON | 05003050000306230-E09JKYQ6TM2M20220224 |
| 24-Feb-2022 16:27:12 | 593 | 1910.5000 | XLON | 05003050000306230-E09JKYQ6TM2P20220224 |
| 24-Feb-2022 16:27:16 | 67 | 1910.5000 | BATE | 40023400200521251-10005J4320220224 |
| 24-Feb-2022 16:27:17 | 24 | 1910.5000 | CHIX | 40043400400339454-110008NWN20220224 |
| 24-Feb-2022 16:27:17 | 212 | 1910.5000 | CHIX | 40043400400339454-110008NWO20220224 |
| 24-Feb-2022 16:28:49 | 227 | 1912.0000 | CHIX | 40043400400341947-110008PKC20220224 |
| 24-Feb-2022 16:28:49 | 61 | 1912.0000 | BATE | 24023240200531991-10005KEF20220224 |
| 24-Feb-2022 16:28:49 | 131 | 1912.0000 | BATE | 24023240200531991-10005KEE20220224 |
| 24-Feb-2022 16:28:49 | 301 | 1911.5000 | XLON | 07003070000307036-E09JKYQ6TPx420220224 |
| 24-Feb-2022 16:28:49 | 17 | 1912.0000 | CHIX | 24043240400340841-110008PKA20220224 |
| 24-Feb-2022 16:28:49 | 267 | 1912.0000 | XLON | 07003070000307086-E09JKYQ6TPvz20220224 |
| 24-Feb-2022 16:28:49 | 219 | 1912.0000 | CHIX | 24043240400340841-110008PKB20220224 |
| 24-Feb-2022 16:28:49 | 105 | 1912.0000 | XLON | 07003070000307086-E09JKYQ6TPw220220224 |
| 24-Feb-2022 16:28:49 | 40 | 1911.5000 | XLON | 07003070000307036-E09JKYQ6TPwp20220224 |
| 24-Feb-2022 16:28:51 | 208 | 1911.5000 | BATE | 40023400200527158-10005KFS20220224 |
| 24-Feb-2022 16:28:59 | 49 | 1911.0000 | XLON | 07003070000307037-E09JKYQ6TQTq20220224 |
| 24-Feb-2022 16:28:59 | 119 | 1911.0000 | XLON | 05003050000307965-E09JKYQ6TQTi20220224 |
| 24-Feb-2022 16:28:59 | 45 | 1911.0000 | XLON | 07003070000307037-E09JKYQ6TQTm20220224 |
| 24-Feb-2022 16:28:59 | 98 | 1911.0000 | XLON | 05003050000307966-E09JKYQ6TQTk20220224 |
| 24-Feb-2022 16:30:09 | 290 | 1907.5000 | CHIX | 24043240400343072-110008R8Q20220224 |
| 24-Feb-2022 16:30:09 | 195 | 1907.5000 | CHIX | 24043240400343072-E10008R8P20220224 |
| 24-Feb-2022 16:31:01 | 126 | 1907.5000 | XLON | 07003070000307726-E09JKYQ6TUWl20220224 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
