25 February 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 24 February 2022 |
| Aggregate number of shares purchased: | 17,244 |
| Lowest price paid per share: | 979.50 |
| Highest price paid per share: | 1,062.00 |
| Average price paid per share: | 1,027.31 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,778,345 ordinary shares of £1.00 each in issue (excluding 244,947 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 24/02/2022 | 16:27:31 | 8 | 1060 | XLON | 00285472492TRLO0.1.1 |
| 24/02/2022 | 16:27:04 | 14 | 1060 | XLON | 00285472158TRLO0.1.1 |
| 24/02/2022 | 16:27:04 | 57 | 1060 | XLON | 00285472157TRLO0.1.1 |
| 24/02/2022 | 16:27:04 | 151 | 1060 | XLON | 00285472156TRLO0.1.1 |
| 24/02/2022 | 16:25:34 | 204 | 1055 | XLON | 00285470875TRLO0.1.1 |
| 24/02/2022 | 16:25:11 | 149 | 1056 | XLON | 00285470486TRLO0.1.1 |
| 24/02/2022 | 16:25:11 | 54 | 1056 | XLON | 00285470487TRLO0.1.1 |
| 24/02/2022 | 16:25:05 | 31 | 1058 | XLON | 00285470380TRLO0.1.1 |
| 24/02/2022 | 16:25:05 | 281 | 1058 | XLON | 00285470381TRLO0.1.1 |
| 24/02/2022 | 16:19:22 | 28 | 1054 | XLON | 00285464630TRLO0.1.1 |
| 24/02/2022 | 16:19:19 | 48 | 1054 | XLON | 00285464604TRLO0.1.1 |
| 24/02/2022 | 16:19:19 | 70 | 1055 | XLON | 00285464599TRLO0.1.1 |
| 24/02/2022 | 16:18:02 | 182 | 1057 | XLON | 00285463649TRLO0.1.1 |
| 24/02/2022 | 16:18:02 | 73 | 1058 | XLON | 00285463648TRLO0.1.1 |
| 24/02/2022 | 16:18:02 | 73 | 1058 | XLON | 00285463647TRLO0.1.1 |
| 24/02/2022 | 16:18:02 | 181 | 1058 | XLON | 00285463646TRLO0.1.1 |
| 24/02/2022 | 16:18:02 | 51 | 1058 | XLON | 00285463645TRLO0.1.1 |
| 24/02/2022 | 16:18:02 | 22 | 1058 | XLON | 00285463644TRLO0.1.1 |
| 24/02/2022 | 16:15:16 | 22 | 1058 | XLON | 00285461247TRLO0.1.1 |
| 24/02/2022 | 16:15:16 | 53 | 1058 | XLON | 00285461245TRLO0.1.1 |
| 24/02/2022 | 16:14:02 | 11 | 1060 | XLON | 00285460287TRLO0.1.1 |
| 24/02/2022 | 16:14:02 | 65 | 1060 | XLON | 00285460286TRLO0.1.1 |
| 24/02/2022 | 16:13:28 | 228 | 1061 | XLON | 00285459525TRLO0.1.1 |
| 24/02/2022 | 16:13:28 | 76 | 1061 | XLON | 00285459526TRLO0.1.1 |
| 24/02/2022 | 16:13:28 | 76 | 1061 | XLON | 00285459527TRLO0.1.1 |
| 24/02/2022 | 16:10:25 | 91 | 1060 | XLON | 00285457342TRLO0.1.1 |
| 24/02/2022 | 16:10:25 | 94 | 1060 | XLON | 00285457340TRLO0.1.1 |
| 24/02/2022 | 16:10:25 | 91 | 1060 | XLON | 00285457341TRLO0.1.1 |
| 24/02/2022 | 16:10:25 | 88 | 1060 | XLON | 00285457339TRLO0.1.1 |
| 24/02/2022 | 16:07:42 | 76 | 1059 | XLON | 00285455564TRLO0.1.1 |
| 24/02/2022 | 16:07:34 | 76 | 1061 | XLON | 00285455512TRLO0.1.1 |
| 24/02/2022 | 16:04:41 | 39 | 1061 | XLON | 00285453884TRLO0.1.1 |
| 24/02/2022 | 16:04:41 | 360 | 1061 | XLON | 00285453883TRLO0.1.1 |
| 24/02/2022 | 16:04:38 | 33 | 1061 | XLON | 00285453869TRLO0.1.1 |
| 24/02/2022 | 16:04:37 | 72 | 1061 | XLON | 00285453863TRLO0.1.1 |
| 24/02/2022 | 16:01:02 | 89 | 1059 | XLON | 00285451778TRLO0.1.1 |
| 24/02/2022 | 16:01:02 | 89 | 1059 | XLON | 00285451777TRLO0.1.1 |
| 24/02/2022 | 15:58:35 | 72 | 1057 | XLON | 00285450041TRLO0.1.1 |
| 24/02/2022 | 15:58:35 | 72 | 1057 | XLON | 00285450042TRLO0.1.1 |
| 24/02/2022 | 15:58:35 | 72 | 1057 | XLON | 00285450040TRLO0.1.1 |
| 24/02/2022 | 15:56:11 | 25 | 1056 | XLON | 00285448632TRLO0.1.1 |
| 24/02/2022 | 15:56:11 | 47 | 1056 | XLON | 00285448633TRLO0.1.1 |
| 24/02/2022 | 15:56:11 | 45 | 1056 | XLON | 00285448631TRLO0.1.1 |
| 24/02/2022 | 15:53:53 | 41 | 1054 | XLON | 00285447393TRLO0.1.1 |
| 24/02/2022 | 15:53:53 | 30 | 1054 | XLON | 00285447392TRLO0.1.1 |
| 24/02/2022 | 15:53:53 | 157 | 1054 | XLON | 00285447391TRLO0.1.1 |
| 24/02/2022 | 15:49:51 | 84 | 1049 | XLON | 00285445247TRLO0.1.1 |
| 24/02/2022 | 15:48:33 | 89 | 1046 | XLON | 00285444616TRLO0.1.1 |
| 24/02/2022 | 15:46:30 | 81 | 1050 | XLON | 00285443155TRLO0.1.1 |
| 24/02/2022 | 15:46:30 | 74 | 1050 | XLON | 00285443154TRLO0.1.1 |
| 24/02/2022 | 15:46:30 | 7 | 1050 | XLON | 00285443153TRLO0.1.1 |
| 24/02/2022 | 15:44:35 | 91 | 1051 | XLON | 00285441905TRLO0.1.1 |
| 24/02/2022 | 15:44:35 | 91 | 1051 | XLON | 00285441903TRLO0.1.1 |
| 24/02/2022 | 15:44:35 | 91 | 1051 | XLON | 00285441904TRLO0.1.1 |
| 24/02/2022 | 15:44:35 | 62 | 1051 | XLON | 00285441902TRLO0.1.1 |
| 24/02/2022 | 15:44:15 | 120 | 1051 | XLON | 00285441698TRLO0.1.1 |
| 24/02/2022 | 15:41:12 | 79 | 1051 | XLON | 00285439956TRLO0.1.1 |
| 24/02/2022 | 15:40:05 | 73 | 1052 | XLON | 00285439253TRLO0.1.1 |
| 24/02/2022 | 15:36:31 | 39 | 1049 | XLON | 00285437135TRLO0.1.1 |
| 24/02/2022 | 15:36:31 | 43 | 1049 | XLON | 00285437134TRLO0.1.1 |
| 24/02/2022 | 15:36:21 | 82 | 1049 | XLON | 00285437026TRLO0.1.1 |
| 24/02/2022 | 15:36:21 | 41 | 1049 | XLON | 00285437024TRLO0.1.1 |
| 24/02/2022 | 15:36:21 | 41 | 1049 | XLON | 00285437025TRLO0.1.1 |
| 24/02/2022 | 15:30:40 | 2 | 1049 | XLON | 00285432922TRLO0.1.1 |
| 24/02/2022 | 15:30:40 | 75 | 1049 | XLON | 00285432921TRLO0.1.1 |
| 24/02/2022 | 15:30:39 | 77 | 1048 | XLON | 00285432920TRLO0.1.1 |
| 24/02/2022 | 15:30:39 | 77 | 1048 | XLON | 00285432919TRLO0.1.1 |
| 24/02/2022 | 15:29:06 | 77 | 1050 | XLON | 00285431558TRLO0.1.1 |
| 24/02/2022 | 15:27:10 | 74 | 1053 | XLON | 00285430427TRLO0.1.1 |
| 24/02/2022 | 15:27:10 | 74 | 1053 | XLON | 00285430426TRLO0.1.1 |
| 24/02/2022 | 15:26:01 | 84 | 1054 | XLON | 00285429737TRLO0.1.1 |
| 24/02/2022 | 15:24:02 | 4 | 1059 | XLON | 00285428341TRLO0.1.1 |
| 24/02/2022 | 15:24:02 | 86 | 1059 | XLON | 00285428342TRLO0.1.1 |
| 24/02/2022 | 15:24:02 | 82 | 1059 | XLON | 00285428340TRLO0.1.1 |
| 24/02/2022 | 15:22:20 | 18 | 1062 | XLON | 00285427038TRLO0.1.1 |
| 24/02/2022 | 15:19:46 | 71 | 1062 | XLON | 00285425349TRLO0.1.1 |
| 24/02/2022 | 15:19:46 | 71 | 1062 | XLON | 00285425348TRLO0.1.1 |
| 24/02/2022 | 15:17:17 | 78 | 1062 | XLON | 00285423750TRLO0.1.1 |
| 24/02/2022 | 15:17:17 | 78 | 1062 | XLON | 00285423749TRLO0.1.1 |
| 24/02/2022 | 15:15:07 | 36 | 1059 | XLON | 00285422603TRLO0.1.1 |
| 24/02/2022 | 15:15:07 | 37 | 1059 | XLON | 00285422602TRLO0.1.1 |
| 24/02/2022 | 15:15:07 | 73 | 1059 | XLON | 00285422601TRLO0.1.1 |
| 24/02/2022 | 15:14:09 | 146 | 1060 | XLON | 00285422052TRLO0.1.1 |
| 24/02/2022 | 15:11:11 | 88 | 1053 | XLON | 00285420282TRLO0.1.1 |
| 24/02/2022 | 15:11:11 | 80 | 1053 | XLON | 00285420283TRLO0.1.1 |
| 24/02/2022 | 15:11:11 | 160 | 1053 | XLON | 00285420281TRLO0.1.1 |
| 24/02/2022 | 15:06:33 | 1 | 1051 | XLON | 00285417860TRLO0.1.1 |
| 24/02/2022 | 15:06:33 | 86 | 1051 | XLON | 00285417858TRLO0.1.1 |
| 24/02/2022 | 15:06:33 | 82 | 1051 | XLON | 00285417859TRLO0.1.1 |
| 24/02/2022 | 15:06:33 | 96 | 1050 | XLON | 00285417857TRLO0.1.1 |
| 24/02/2022 | 15:06:33 | 79 | 1050 | XLON | 00285417856TRLO0.1.1 |
| 24/02/2022 | 15:05:31 | 82 | 1048 | XLON | 00285416918TRLO0.1.1 |
| 24/02/2022 | 15:01:49 | 82 | 1048 | XLON | 00285414446TRLO0.1.1 |
| 24/02/2022 | 15:01:49 | 7 | 1048 | XLON | 00285414447TRLO0.1.1 |
| 24/02/2022 | 14:59:51 | 82 | 1048 | XLON | 00285412804TRLO0.1.1 |
| 24/02/2022 | 14:55:30 | 90 | 1041 | XLON | 00285409473TRLO0.1.1 |
| 24/02/2022 | 14:55:30 | 90 | 1041 | XLON | 00285409472TRLO0.1.1 |
| 24/02/2022 | 14:55:30 | 10 | 1041 | XLON | 00285409471TRLO0.1.1 |
| 24/02/2022 | 14:55:30 | 7 | 1041 | XLON | 00285409470TRLO0.1.1 |
| 24/02/2022 | 14:55:30 | 60 | 1041 | XLON | 00285409469TRLO0.1.1 |
| 24/02/2022 | 14:55:30 | 18 | 1041 | XLON | 00285409468TRLO0.1.1 |
| 24/02/2022 | 14:55:30 | 175 | 1041 | XLON | 00285409467TRLO0.1.1 |
| 24/02/2022 | 14:43:02 | 86 | 1039 | XLON | 00285399734TRLO0.1.1 |
| 24/02/2022 | 14:42:05 | 77 | 1043 | XLON | 00285398825TRLO0.1.1 |
| 24/02/2022 | 14:42:05 | 145 | 1043 | XLON | 00285398824TRLO0.1.1 |
| 24/02/2022 | 14:42:05 | 86 | 1043 | XLON | 00285398823TRLO0.1.1 |
| 24/02/2022 | 14:37:42 | 78 | 1035 | XLON | 00285394823TRLO0.1.1 |
| 24/02/2022 | 14:34:55 | 2 | 1030 | XLON | 00285393342TRLO0.1.1 |
| 24/02/2022 | 14:34:46 | 73 | 1030 | XLON | 00285393268TRLO0.1.1 |
| 24/02/2022 | 14:34:46 | 71 | 1030 | XLON | 00285393267TRLO0.1.1 |
| 24/02/2022 | 14:32:12 | 84 | 1030 | XLON | 00285391633TRLO0.1.1 |
| 24/02/2022 | 14:29:19 | 76 | 1027 | XLON | 00285389651TRLO0.1.1 |
| 24/02/2022 | 14:27:06 | 73 | 1028 | XLON | 00285388570TRLO0.1.1 |
| 24/02/2022 | 14:27:06 | 70 | 1028 | XLON | 00285388569TRLO0.1.1 |
| 24/02/2022 | 14:27:06 | 73 | 1028 | XLON | 00285388568TRLO0.1.1 |
| 24/02/2022 | 14:18:37 | 112 | 1026 | XLON | 00285384737TRLO0.1.1 |
| 24/02/2022 | 14:16:33 | 11 | 1027 | XLON | 00285383868TRLO0.1.1 |
| 24/02/2022 | 14:16:16 | 9 | 1027 | XLON | 00285383764TRLO0.1.1 |
| 24/02/2022 | 14:16:16 | 38 | 1027 | XLON | 00285383763TRLO0.1.1 |
| 24/02/2022 | 14:16:16 | 55 | 1026 | XLON | 00285383762TRLO0.1.1 |
| 24/02/2022 | 14:14:02 | 35 | 1029 | XLON | 00285382657TRLO0.1.1 |
| 24/02/2022 | 14:13:51 | 97 | 1029 | XLON | 00285382574TRLO0.1.1 |
| 24/02/2022 | 14:12:45 | 25 | 1028 | XLON | 00285381611TRLO0.1.1 |
| 24/02/2022 | 14:12:45 | 117 | 1028 | XLON | 00285381609TRLO0.1.1 |
| 24/02/2022 | 14:12:45 | 50 | 1028 | XLON | 00285381610TRLO0.1.1 |
| 24/02/2022 | 14:12:45 | 108 | 1028 | XLON | 00285381608TRLO0.1.1 |
| 24/02/2022 | 14:01:22 | 143 | 1023 | XLON | 00285375911TRLO0.1.1 |
| 24/02/2022 | 13:56:02 | 125 | 1025 | XLON | 00285372187TRLO0.1.1 |
| 24/02/2022 | 13:54:07 | 80 | 1025 | XLON | 00285370698TRLO0.1.1 |
| 24/02/2022 | 13:46:25 | 122 | 1020 | XLON | 00285365430TRLO0.1.1 |
| 24/02/2022 | 13:44:24 | 81 | 1014 | XLON | 00285364473TRLO0.1.1 |
| 24/02/2022 | 13:41:59 | 87 | 1015 | XLON | 00285363134TRLO0.1.1 |
| 24/02/2022 | 13:41:59 | 84 | 1015 | XLON | 00285363133TRLO0.1.1 |
| 24/02/2022 | 13:41:59 | 79 | 1015 | XLON | 00285363132TRLO0.1.1 |
| 24/02/2022 | 13:26:04 | 142 | 1013 | XLON | 00285354797TRLO0.1.1 |
| 24/02/2022 | 13:21:54 | 46 | 1010 | XLON | 00285352509TRLO0.1.1 |
| 24/02/2022 | 13:21:54 | 22 | 1010 | XLON | 00285352510TRLO0.1.1 |
| 24/02/2022 | 13:21:54 | 22 | 1011 | XLON | 00285352508TRLO0.1.1 |
| 24/02/2022 | 13:21:54 | 56 | 1011 | XLON | 00285352507TRLO0.1.1 |
| 24/02/2022 | 13:19:41 | 91 | 1006 | XLON | 00285351341TRLO0.1.1 |
| 24/02/2022 | 13:13:06 | 52 | 1004 | XLON | 00285347840TRLO0.1.1 |
| 24/02/2022 | 13:11:00 | 182 | 1003 | XLON | 00285347006TRLO0.1.1 |
| 24/02/2022 | 13:11:00 | 91 | 1003 | XLON | 00285347007TRLO0.1.1 |
| 24/02/2022 | 13:06:03 | 10 | 1002 | XLON | 00285344383TRLO0.1.1 |
| 24/02/2022 | 13:06:03 | 7 | 1002 | XLON | 00285344381TRLO0.1.1 |
| 24/02/2022 | 13:06:03 | 51 | 1002 | XLON | 00285344382TRLO0.1.1 |
| 24/02/2022 | 13:06:03 | 21 | 1002 | XLON | 00285344380TRLO0.1.1 |
| 24/02/2022 | 13:04:01 | 11 | 1002 | XLON | 00285342937TRLO0.1.1 |
| 24/02/2022 | 13:04:01 | 45 | 1002 | XLON | 00285342936TRLO0.1.1 |
| 24/02/2022 | 13:04:01 | 20 | 1002 | XLON | 00285342938TRLO0.1.1 |
| 24/02/2022 | 12:46:56 | 72 | 998.5 | XLON | 00285332847TRLO0.1.1 |
| 24/02/2022 | 12:46:56 | 88 | 998.5 | XLON | 00285332848TRLO0.1.1 |
| 24/02/2022 | 12:42:24 | 67 | 998 | XLON | 00285330065TRLO0.1.1 |
| 24/02/2022 | 12:41:28 | 20 | 998 | XLON | 00285329390TRLO0.1.1 |
| 24/02/2022 | 12:39:41 | 51 | 998 | XLON | 00285328323TRLO0.1.1 |
| 24/02/2022 | 12:32:48 | 118 | 998 | XLON | 00285323968TRLO0.1.1 |
| 24/02/2022 | 12:30:04 | 59 | 998 | XLON | 00285321781TRLO0.1.1 |
| 24/02/2022 | 12:30:04 | 6 | 998 | XLON | 00285321780TRLO0.1.1 |
| 24/02/2022 | 12:30:03 | 72 | 999 | XLON | 00285321764TRLO0.1.1 |
| 24/02/2022 | 12:30:03 | 79 | 999 | XLON | 00285321765TRLO0.1.1 |
| 24/02/2022 | 12:26:54 | 148 | 999 | XLON | 00285319762TRLO0.1.1 |
| 24/02/2022 | 12:17:50 | 37 | 994 | XLON | 00285315422TRLO0.1.1 |
| 24/02/2022 | 12:10:42 | 73 | 987.5 | XLON | 00285312536TRLO0.1.1 |
| 24/02/2022 | 12:07:36 | 7 | 989 | XLON | 00285311314TRLO0.1.1 |
| 24/02/2022 | 12:07:36 | 76 | 989 | XLON | 00285311313TRLO0.1.1 |
| 24/02/2022 | 12:04:09 | 19 | 989 | XLON | 00285310077TRLO0.1.1 |
| 24/02/2022 | 12:04:09 | 125 | 988.5 | XLON | 00285310076TRLO0.1.1 |
| 24/02/2022 | 11:56:52 | 84 | 988.5 | XLON | 00285306839TRLO0.1.1 |
| 24/02/2022 | 11:48:34 | 98 | 989.5 | XLON | 00285303899TRLO0.1.1 |
| 24/02/2022 | 11:40:19 | 102 | 981 | XLON | 00285300754TRLO0.1.1 |
| 24/02/2022 | 11:34:47 | 73 | 981.5 | XLON | 00285297744TRLO0.1.1 |
| 24/02/2022 | 11:27:24 | 73 | 985 | XLON | 00285292440TRLO0.1.1 |
| 24/02/2022 | 11:25:21 | 74 | 985.5 | XLON | 00285291236TRLO0.1.1 |
| 24/02/2022 | 11:17:54 | 121 | 980 | XLON | 00285286128TRLO0.1.1 |
| 24/02/2022 | 11:10:24 | 83 | 986 | XLON | 00285282747TRLO0.1.1 |
| 24/02/2022 | 11:07:12 | 123 | 991.5 | XLON | 00285281203TRLO0.1.1 |
| 24/02/2022 | 10:58:15 | 107 | 995.5 | XLON | 00285277491TRLO0.1.1 |
| 24/02/2022 | 10:53:32 | 154 | 995.5 | XLON | 00285275564TRLO0.1.1 |
| 24/02/2022 | 10:50:46 | 88 | 989 | XLON | 00285274495TRLO0.1.1 |
| 24/02/2022 | 10:48:44 | 61 | 990 | XLON | 00285273269TRLO0.1.1 |
| 24/02/2022 | 10:48:44 | 19 | 990 | XLON | 00285273268TRLO0.1.1 |
| 24/02/2022 | 10:39:49 | 88 | 992 | XLON | 00285269467TRLO0.1.1 |
| 24/02/2022 | 10:35:49 | 129 | 984.5 | XLON | 00285267174TRLO0.1.1 |
| 24/02/2022 | 10:28:55 | 77 | 979.5 | XLON | 00285262252TRLO0.1.1 |
| 24/02/2022 | 10:25:33 | 55 | 980.5 | XLON | 00285259882TRLO0.1.1 |
| 24/02/2022 | 10:25:33 | 71 | 981 | XLON | 00285259883TRLO0.1.1 |
| 24/02/2022 | 10:20:21 | 81 | 993.5 | XLON | 00285254463TRLO0.1.1 |
| 24/02/2022 | 10:16:54 | 101 | 994 | XLON | 00285251314TRLO0.1.1 |
| 24/02/2022 | 10:13:28 | 168 | 995 | XLON | 00285248686TRLO0.1.1 |
| 24/02/2022 | 10:06:35 | 82 | 995.5 | XLON | 00285244162TRLO0.1.1 |
| 24/02/2022 | 10:02:50 | 90 | 998 | XLON | 00285241030TRLO0.1.1 |
| 24/02/2022 | 09:58:25 | 96 | 994 | XLON | 00285236843TRLO0.1.1 |
| 24/02/2022 | 09:54:31 | 35 | 998 | XLON | 00285233714TRLO0.1.1 |
| 24/02/2022 | 09:54:31 | 54 | 998 | XLON | 00285233713TRLO0.1.1 |
| 24/02/2022 | 09:54:31 | 16 | 998 | XLON | 00285233712TRLO0.1.1 |
| 24/02/2022 | 09:54:31 | 87 | 999 | XLON | 00285233711TRLO0.1.1 |
| 24/02/2022 | 09:54:31 | 3 | 999 | XLON | 00285233708TRLO0.1.1 |
| 24/02/2022 | 09:54:31 | 114 | 999 | XLON | 00285233710TRLO0.1.1 |
| 24/02/2022 | 09:43:11 | 50 | 1000 | XLON | 00285223958TRLO0.1.1 |
| 24/02/2022 | 09:43:11 | 65 | 1000 | XLON | 00285223959TRLO0.1.1 |
| 24/02/2022 | 09:41:38 | 134 | 1001 | XLON | 00285223017TRLO0.1.1 |
| 24/02/2022 | 09:36:21 | 48 | 999 | XLON | 00285219834TRLO0.1.1 |
| 24/02/2022 | 09:36:21 | 50 | 999 | XLON | 00285219832TRLO0.1.1 |
| 24/02/2022 | 09:25:36 | 86 | 1003 | XLON | 00285213446TRLO0.1.1 |
| 24/02/2022 | 09:25:36 | 68 | 1003 | XLON | 00285213445TRLO0.1.1 |
| 24/02/2022 | 09:19:57 | 119 | 1001 | XLON | 00285209288TRLO0.1.1 |
| 24/02/2022 | 09:13:49 | 30 | 1003 | XLON | 00285203273TRLO0.1.1 |
| 24/02/2022 | 09:13:49 | 79 | 1003 | XLON | 00285203272TRLO0.1.1 |
| 24/02/2022 | 09:11:02 | 120 | 1006 | XLON | 00285200725TRLO0.1.1 |
| 24/02/2022 | 09:04:51 | 45 | 996 | XLON | 00285195753TRLO0.1.1 |
| 24/02/2022 | 09:04:51 | 60 | 996 | XLON | 00285195752TRLO0.1.1 |
| 24/02/2022 | 09:04:51 | 8 | 996 | XLON | 00285195751TRLO0.1.1 |
| 24/02/2022 | 09:01:35 | 25 | 994 | XLON | 00285194169TRLO0.1.1 |
| 24/02/2022 | 09:01:35 | 108 | 994 | XLON | 00285194170TRLO0.1.1 |
| 24/02/2022 | 08:55:33 | 78 | 993.5 | XLON | 00285191150TRLO0.1.1 |
| 24/02/2022 | 08:47:33 | 76 | 995 | XLON | 00285187397TRLO0.1.1 |
| 24/02/2022 | 08:47:33 | 22 | 995 | XLON | 00285187396TRLO0.1.1 |
| 24/02/2022 | 08:42:40 | 71 | 993 | XLON | 00285184788TRLO0.1.1 |
| 24/02/2022 | 08:42:40 | 32 | 995 | XLON | 00285184789TRLO0.1.1 |
| 24/02/2022 | 08:40:11 | 21 | 997.5 | XLON | 00285183690TRLO0.1.1 |
| 24/02/2022 | 08:39:55 | 51 | 997.5 | XLON | 00285183550TRLO0.1.1 |
| 24/02/2022 | 08:39:31 | 51 | 997.5 | XLON | 00285183188TRLO0.1.1 |
| 24/02/2022 | 08:30:11 | 82 | 1000 | XLON | 00285169503TRLO0.1.1 |
| 24/02/2022 | 08:30:11 | 50 | 1000 | XLON | 00285169502TRLO0.1.1 |
| 24/02/2022 | 08:27:13 | 75 | 999.5 | XLON | 00285167521TRLO0.1.1 |
| 24/02/2022 | 08:27:13 | 5 | 1000 | XLON | 00285167522TRLO0.1.1 |
| 24/02/2022 | 08:22:40 | 125 | 998 | XLON | 00285163893TRLO0.1.1 |
| 24/02/2022 | 08:22:40 | 4 | 998.5 | XLON | 00285163894TRLO0.1.1 |
| 24/02/2022 | 08:18:15 | 111 | 997.5 | XLON | 00285160056TRLO0.1.1 |
| 24/02/2022 | 08:14:12 | 39 | 997.5 | XLON | 00285156828TRLO0.1.1 |
| 24/02/2022 | 08:14:12 | 100 | 997.5 | XLON | 00285156827TRLO0.1.1 |
| 24/02/2022 | 08:09:31 | 107 | 1003 | XLON | 00285151862TRLO0.1.1 |
| 24/02/2022 | 08:05:27 | 82 | 995 | XLON | 00285148776TRLO0.1.1 |
| 24/02/2022 | 08:02:53 | 72 | 992 | XLON | 00285147203TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
