Source - LSE Regulatory
RNS Number : 7787C
Speedy Hire PLC
25 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

24 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

451,543

Lowest price paid per share (GBp):

51.60

Highest price paid per share (GBp):

52.50

Volume weighted average price paid per share (GBp):

52.06

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 524,344,680. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 524,344,680. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.06

451,543

CHIX

-

-

BATE

-

-

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,937

52.20

08:05:02

XLON

5,064

52.20

08:12:34

XLON

2,409

51.70

08:15:04

XLON

1,226

51.70

08:15:04

XLON

3,415

51.70

08:22:19

XLON

3,999

52.50

08:50:37

XLON

579

52.50

08:50:37

XLON

4,600

52.50

08:50:37

XLON

4,257

52.50

08:50:37

XLON

9,249

52.40

09:18:10

XLON

4,023

52.40

09:18:11

XLON

2,800

52.40

09:18:11

XLON

12,266

52.40

09:18:11

XLON

5,800

52.30

09:54:02

XLON

5,000

52.30

09:54:02

XLON

1,312

52.30

09:54:02

XLON

15,140

52.30

09:55:02

XLON

2,758

52.00

10:23:29

XLON

3,003

52.00

10:23:29

XLON

3,003

52.00

10:23:29

XLON

23,624

52.00

10:47:14

XLON

2,953

52.00

10:47:14

XLON

10,471

52.20

10:47:17

XLON

13,617

52.20

10:47:45

XLON

6,022

52.20

10:47:45

XLON

2,830

52.20

10:49:53

XLON

3,011

52.10

10:49:59

XLON

3,192

52.10

10:49:59

XLON

3,071

52.20

11:02:01

XLON

3,071

52.20

11:02:01

XLON

4,000

52.20

11:03:55

XLON

203

52.20

11:03:55

XLON

1,960

52.20

11:05:52

XLON

209

52.20

11:05:52

XLON

902

52.20

11:05:52

XLON

303

52.20

11:09:34

XLON

3,359

52.20

11:09:34

XLON

3,250

52.00

11:12:56

XLON

4,472

52.00

11:17:50

XLON

3,056

51.80

11:20:49

XLON

4,929

52.00

11:25:35

XLON

3,005

51.70

11:39:59

XLON

3,090

51.70

11:39:59

XLON

3,090

51.70

11:39:59

XLON

2,456

52.00

11:51:56

XLON

2,570

52.20

11:55:33

XLON

10,280

52.20

11:55:33

XLON

2,570

52.20

11:55:33

XLON

2,570

52.10

11:55:38

XLON

3,426

52.10

12:00:35

XLON

2,837

52.20

12:35:05

XLON

9,252

52.20

12:35:07

XLON

3,331

52.10

12:41:55

XLON

3,084

52.10

12:41:55

XLON

2,615

52.10

12:43:46

XLON

2,904

52.10

12:46:09

XLON

4,925

52.10

12:55:14

XLON

2,698

52.00

13:02:27

XLON

2,960

52.00

13:04:55

XLON

4,017

52.00

13:07:53

XLON

2,505

52.00

13:10:28

XLON

4,330

52.00

13:15:01

XLON

4,537

52.00

13:19:49

XLON

83

52.00

13:19:49

XLON

2,903

51.80

13:48:54

XLON

2,451

51.80

13:48:54

XLON

2,903

51.80

13:48:54

XLON

3,017

51.80

13:48:54

XLON

2,451

51.80

13:48:54

XLON

2,724

51.80

13:48:54

XLON

2,092

51.80

13:59:06

XLON

936

51.80

13:59:06

XLON

2,563

51.80

14:01:11

XLON

1,075

51.80

14:01:11

XLON

2,177

51.80

14:01:11

XLON

351

51.80

14:08:00

XLON

1,384

51.80

14:10:07

XLON

1,534

51.80

14:10:07

XLON

4,939

51.80

14:13:10

XLON

2,655

51.80

14:17:21

XLON

3,514

51.80

14:23:08

XLON

88

51.80

14:23:08

XLON

2,597

51.80

14:28:02

XLON

2,910

51.80

14:41:03

XLON

2,910

51.80

14:41:03

XLON

2,526

51.80

14:43:22

XLON

2,526

51.80

14:43:22

XLON

2,677

51.90

14:47:07

XLON

2,788

51.90

14:51:47

XLON

2,920

51.90

15:04:32

XLON

2,749

51.90

15:04:32

XLON

2,940

51.90

15:04:32

XLON

2,940

51.90

15:04:32

XLON

489

51.80

15:04:42

XLON

1,886

51.80

15:04:43

XLON

2,802

51.80

15:16:32

XLON

2,749

51.80

15:16:32

XLON

2,802

51.80

15:16:32

XLON

2,802

51.80

15:16:32

XLON

2,774

52.00

15:21:34

XLON

2,774

52.00

15:23:13

XLON

1,291

51.90

15:24:44

XLON

1,483

51.90

15:24:44

XLON

2,574

51.90

15:28:15

XLON

2,574

51.90

15:28:15

XLON

4,528

51.90

15:30:46

XLON

2,608

51.90

16:01:34

XLON

18,256

51.90

16:01:34

XLON

2,608

51.90

16:01:34

XLON

2,769

51.90

16:01:34

XLON

2,027

51.60

16:02:55

XLON

13

52.00

16:25:19

XLON

1,658

52.10

16:25:19

XLON

3,187

52.10

16:25:19

XLON

16,500

52.10

16:25:19

XLON

15,224

52.10

16:25:19

XLON

2,885

52.10

16:25:48

XLON

4,689

52.10

16:28:33

XLON

2,871

52.00

16:28:51

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTIMRTMTITBPT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Speedy Hire PLC (SDY)

+0.40p (+1.60%)
delayed 17:30PM