Source - LSE Regulatory
RNS Number : 9266C
RELX PLC
25 February 2022
 

25 February 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 146,557 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2243.9906 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,534,730 ordinary shares in treasury, and has 1,933,743,203 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,447,051 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 February 2022

Number of ordinary shares purchased:

146,557

Volume weighted average price paid per share (p):

2243.9906

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


25-Feb-2022

16:23:12

1,249

2267.00

XLON

3100077


25-Feb-2022

16:21:02

1,225

2266.00

XLON

3093900


25-Feb-2022

16:19:27

296

2265.00

XLON

3088456


25-Feb-2022

16:19:27

503

2265.00

XLON

3088450


25-Feb-2022

16:19:27

204

2265.00

XLON

3088454


25-Feb-2022

16:19:27

209

2265.00

XLON

3088452


25-Feb-2022

16:17:01

70

2264.00

XLON

3080931


25-Feb-2022

16:17:01

21

2264.00

XLON

3080929


25-Feb-2022

16:17:01

164

2264.00

XLON

3080927


25-Feb-2022

16:17:01

496

2264.00

XLON

3080925


25-Feb-2022

16:17:01

251

2264.00

XLON

3080923


25-Feb-2022

16:15:01

1,116

2264.00

XLON

3075310


25-Feb-2022

16:15:01

20

2264.00

XLON

3075308


25-Feb-2022

16:12:02

515

2265.00

XLON

3068416


25-Feb-2022

16:12:02

204

2265.00

XLON

3068414


25-Feb-2022

16:12:02

289

2265.00

XLON

3068412


25-Feb-2022

16:12:02

209

2265.00

XLON

3068410


25-Feb-2022

16:11:37

220

2264.00

XLON

3066628


25-Feb-2022

16:10:16

306

2263.00

XLON

3063397


25-Feb-2022

16:10:16

209

2263.00

XLON

3063393


25-Feb-2022

16:10:16

204

2263.00

XLON

3063391


25-Feb-2022

16:10:16

34

2263.00

XLON

3063389


25-Feb-2022

16:10:16

300

2263.00

XLON

3063395


25-Feb-2022

16:07:13

995

2262.00

XLON

3055841


25-Feb-2022

16:07:13

193

2262.00

XLON

3055839


25-Feb-2022

16:05:09

1,041

2262.00

XLON

3051314


25-Feb-2022

16:04:49

275

2262.00

XLON

3050372


25-Feb-2022

16:00:26

1,246

2258.00

XLON

3040303


25-Feb-2022

15:59:30

1,056

2263.00

XLON

3034956


25-Feb-2022

15:57:26

293

2263.00

XLON

3029921


25-Feb-2022

15:57:26

910

2263.00

XLON

3029919


25-Feb-2022

15:53:22

1,040

2260.00

XLON

3020732


25-Feb-2022

15:50:31

300

2261.00

XLON

3014465


25-Feb-2022

15:50:31

291

2261.00

XLON

3014463


25-Feb-2022

15:50:31

204

2261.00

XLON

3014467


25-Feb-2022

15:50:31

215

2261.00

XLON

3014469


25-Feb-2022

15:48:57

71

2263.00

XLON

3010186


25-Feb-2022

15:48:57

224

2263.00

XLON

3010190


25-Feb-2022

15:48:57

841

2263.00

XLON

3010188


25-Feb-2022

15:45:45

927

2262.00

XLON

3001700


25-Feb-2022

15:45:45

85

2262.00

XLON

3001702


25-Feb-2022

15:44:37

65

2263.00

XLON

2998542


25-Feb-2022

15:44:37

1,022

2263.00

XLON

2998540


25-Feb-2022

15:43:14

209

2263.00

XLON

2995235


25-Feb-2022

15:43:14

204

2263.00

XLON

2995233


25-Feb-2022

15:43:14

254

2263.00

XLON

2995231


25-Feb-2022

15:39:22

1,130

2257.00

XLON

2985863


25-Feb-2022

15:36:07

84

2258.00

XLON

2976076


25-Feb-2022

15:36:07

300

2258.00

XLON

2976074


25-Feb-2022

15:36:07

330

2258.00

XLON

2976072


25-Feb-2022

15:36:07

209

2258.00

XLON

2976070


25-Feb-2022

15:36:07

204

2258.00

XLON

2976068


25-Feb-2022

15:34:20

588

2259.00

XLON

2970933


25-Feb-2022

15:34:20

588

2259.00

XLON

2970935


25-Feb-2022

15:32:02

1,065

2258.00

XLON

2963997


25-Feb-2022

15:27:49

1,084

2252.00

XLON

2952347


25-Feb-2022

15:26:14

428

2257.00

XLON

2946208


25-Feb-2022

15:26:14

655

2257.00

XLON

2946206


25-Feb-2022

15:25:20

80

2253.00

XLON

2942773


25-Feb-2022

15:22:01

517

2253.00

XLON

2931398


25-Feb-2022

15:22:01

97

2253.00

XLON

2931396


25-Feb-2022

15:22:01

464

2253.00

XLON

2931394


25-Feb-2022

15:19:56

1,149

2253.00

XLON

2924083


25-Feb-2022

15:15:53

292

2252.00

XLON

2912978


25-Feb-2022

15:15:53

204

2252.00

XLON

2912976


25-Feb-2022

15:15:53

277

2252.00

XLON

2912974


25-Feb-2022

15:15:53

161

2252.00

XLON

2912972


25-Feb-2022

15:15:53

270

2252.00

XLON

2912970


25-Feb-2022

15:13:17

2

2252.00

XLON

2905143


25-Feb-2022

15:13:17

204

2252.00

XLON

2905133


25-Feb-2022

15:13:17

280

2252.00

XLON

2905137


25-Feb-2022

15:13:17

290

2252.00

XLON

2905135


25-Feb-2022

15:13:17

209

2252.00

XLON

2905139


25-Feb-2022

15:13:17

135

2252.00

XLON

2905141


25-Feb-2022

15:11:44

1,118

2257.00

XLON

2900457


25-Feb-2022

15:07:27

1,237

2255.00

XLON

2887917


25-Feb-2022

15:04:45

266

2254.00

XLON

2879211


25-Feb-2022

15:04:45

838

2254.00

XLON

2879209


25-Feb-2022

15:02:08

629

2253.00

XLON

2870398


25-Feb-2022

15:02:08

585

2253.00

XLON

2870396


25-Feb-2022

14:59:21

300

2257.00

XLON

2860105


25-Feb-2022

14:59:21

240

2257.00

XLON

2860107


25-Feb-2022

14:59:21

366

2257.00

XLON

2860111


25-Feb-2022

14:59:21

254

2257.00

XLON

2860109


25-Feb-2022

14:56:48

83

2261.00

XLON

2852286


25-Feb-2022

14:56:48

128

2261.00

XLON

2852284


25-Feb-2022

14:56:48

300

2261.00

XLON

2852282


25-Feb-2022

14:56:48

274

2261.00

XLON

2852280


25-Feb-2022

14:56:48

209

2261.00

XLON

2852278


25-Feb-2022

14:56:48

198

2261.00

XLON

2852276


25-Feb-2022

14:53:20

259

2261.00

XLON

2842175


25-Feb-2022

14:53:20

76

2261.00

XLON

2842177


25-Feb-2022

14:53:20

649

2261.00

XLON

2842173


25-Feb-2022

14:53:20

168

2261.00

XLON

2842171


25-Feb-2022

14:52:37

1,110

2261.00

XLON

2840244


25-Feb-2022

14:50:28

1,249

2262.00

XLON

2833963


25-Feb-2022

14:45:26

1,189

2259.00

XLON

2817968


25-Feb-2022

14:42:12

1,223

2263.00

XLON

2805563


25-Feb-2022

14:40:00

1,041

2260.00

XLON

2798175


25-Feb-2022

14:37:22

59

2260.00

XLON

2788538


25-Feb-2022

14:37:22

254

2260.00

XLON

2788536


25-Feb-2022

14:37:22

418

2260.00

XLON

2788534


25-Feb-2022

14:37:22

204

2260.00

XLON

2788532


25-Feb-2022

14:37:22

209

2260.00

XLON

2788530


25-Feb-2022

14:35:38

1,200

2260.00

XLON

2781984


25-Feb-2022

14:32:53

11

2255.00

XLON

2769130


25-Feb-2022

14:32:53

267

2255.00

XLON

2769128


25-Feb-2022

14:32:53

629

2255.00

XLON

2769126


25-Feb-2022

14:32:53

204

2255.00

XLON

2769122


25-Feb-2022

14:32:53

1,006

2255.00

XLON

2769088


25-Feb-2022

14:30:40

1,463

2255.00

XLON

2759329


25-Feb-2022

14:27:40

1,099

2256.00

XLON

2743799


25-Feb-2022

14:21:33

1,233

2259.00

XLON

2730940


25-Feb-2022

14:16:27

128

2257.00

XLON

2720595


25-Feb-2022

14:16:27

1,000

2257.00

XLON

2720593


25-Feb-2022

14:12:20

324

2260.00

XLON

2712645


25-Feb-2022

14:12:20

828

2260.00

XLON

2712643


25-Feb-2022

14:07:35

1,041

2260.00

XLON

2703342


25-Feb-2022

14:04:52

291

2259.00

XLON

2696825


25-Feb-2022

14:04:52

805

2259.00

XLON

2696823


25-Feb-2022

14:00:30

1,120

2257.00

XLON

2687275


25-Feb-2022

14:00:30

45

2257.00

XLON

2687273


25-Feb-2022

13:54:01

1,088

2259.00

XLON

2674163


25-Feb-2022

13:54:00

31

2259.00

XLON

2674145


25-Feb-2022

13:48:58

1,211

2257.00

XLON

2665775


25-Feb-2022

13:46:32

40

2256.00

XLON

2661400


25-Feb-2022

13:46:32

1,166

2256.00

XLON

2661402


25-Feb-2022

13:39:10

1,225

2261.00

XLON

2647173


25-Feb-2022

13:34:26

1,191

2258.00

XLON

2638264


25-Feb-2022

13:30:35

1,005

2257.00

XLON

2630836


25-Feb-2022

13:24:22

1,154

2259.00

XLON

2619744


25-Feb-2022

13:17:08

1,193

2253.00

XLON

2606943


25-Feb-2022

13:10:30

1,177

2250.00

XLON

2595027


25-Feb-2022

13:08:01

617

2249.00

XLON

2590781


25-Feb-2022

13:01:11

243

2250.00

XLON

2578926


25-Feb-2022

13:01:11

202

2250.00

XLON

2578928


25-Feb-2022

13:01:11

712

2250.00

XLON

2578930


25-Feb-2022

12:55:23

232

2258.00

XLON

2567882


25-Feb-2022

12:55:23

300

2258.00

XLON

2567880


25-Feb-2022

12:55:23

214

2258.00

XLON

2567878


25-Feb-2022

12:55:23

260

2258.00

XLON

2567876


25-Feb-2022

12:55:23

113

2258.00

XLON

2567874


25-Feb-2022

12:49:12

1,229

2249.00

XLON

2553941


25-Feb-2022

12:44:29

991

2254.00

XLON

2540243


25-Feb-2022

12:44:29

116

2254.00

XLON

2540241


25-Feb-2022

12:38:26

259

2251.00

XLON

2531938


25-Feb-2022

12:38:26

945

2251.00

XLON

2531936


25-Feb-2022

12:32:32

823

2254.00

XLON

2523236


25-Feb-2022

12:32:32

322

2254.00

XLON

2523234


25-Feb-2022

12:32:32

33

2254.00

XLON

2523228


25-Feb-2022

12:24:46

1,188

2252.00

XLON

2513895


25-Feb-2022

12:19:41

344

2249.00

XLON

2508043


25-Feb-2022

12:19:41

337

2249.00

XLON

2508041


25-Feb-2022

12:19:41

403

2249.00

XLON

2508039


25-Feb-2022

12:11:30

1,010

2249.00

XLON

2499742


25-Feb-2022

12:05:48

1,121

2245.00

XLON

2492172


25-Feb-2022

12:05:48

122

2245.00

XLON

2492170


25-Feb-2022

11:59:47

1,156

2243.00

XLON

2484602


25-Feb-2022

11:53:59

376

2240.00

XLON

2478116


25-Feb-2022

11:53:59

235

2240.00

XLON

2478114


25-Feb-2022

11:53:59

460

2240.00

XLON

2478112


25-Feb-2022

11:47:25

207

2243.00

XLON

2470398


25-Feb-2022

11:47:25

300

2243.00

XLON

2470396


25-Feb-2022

11:47:25

353

2243.00

XLON

2470400


25-Feb-2022

11:47:25

193

2243.00

XLON

2470402


25-Feb-2022

11:47:25

112

2243.00

XLON

2470394


25-Feb-2022

11:42:50

376

2243.00

XLON

2463461


25-Feb-2022

11:42:50

544

2243.00

XLON

2463459


25-Feb-2022

11:42:50

94

2243.00

XLON

2463457


25-Feb-2022

11:39:13

1,078

2251.00

XLON

2457046


25-Feb-2022

11:33:46

1,036

2248.00

XLON

2450722


25-Feb-2022

11:25:04

274

2241.00

XLON

2440668


25-Feb-2022

11:25:04

300

2241.00

XLON

2440670


25-Feb-2022

11:25:04

227

2241.00

XLON

2440672


25-Feb-2022

11:25:04

209

2241.00

XLON

2440666


25-Feb-2022

11:25:04

204

2241.00

XLON

2440664


25-Feb-2022

11:19:27

343

2244.00

XLON

2433125


25-Feb-2022

11:19:27

852

2244.00

XLON

2433123


25-Feb-2022

11:16:07

1,081

2246.00

XLON

2429002


25-Feb-2022

11:09:56

1,056

2245.00

XLON

2421167


25-Feb-2022

11:01:44

1,207

2251.00

XLON

2408548


25-Feb-2022

10:55:39

71

2248.00

XLON

2399356


25-Feb-2022

10:55:39

1,029

2248.00

XLON

2399358


25-Feb-2022

10:49:53

1,042

2252.00

XLON

2391417


25-Feb-2022

10:45:16

692

2251.00

XLON

2383810


25-Feb-2022

10:45:16

218

2251.00

XLON

2383808


25-Feb-2022

10:45:16

270

2251.00

XLON

2383806


25-Feb-2022

10:38:07

1,191

2253.00

XLON

2371614


25-Feb-2022

10:34:24

1,096

2250.00

XLON

2365235


25-Feb-2022

10:26:12

167

2251.00

XLON

2352115


25-Feb-2022

10:26:12

300

2251.00

XLON

2352111


25-Feb-2022

10:26:12

204

2251.00

XLON

2352113


25-Feb-2022

10:26:12

116

2251.00

XLON

2352119


25-Feb-2022

10:26:12

209

2251.00

XLON

2352117


25-Feb-2022

10:26:12

195

2251.00

XLON

2352121


25-Feb-2022

10:21:10

910

2252.00

XLON

2343837


25-Feb-2022

10:21:10

223

2252.00

XLON

2343835


25-Feb-2022

10:17:10

1,010

2248.00

XLON

2337192


25-Feb-2022

10:11:53

967

2242.00

XLON

2328623


25-Feb-2022

10:11:52

44

2242.00

XLON

2328621


25-Feb-2022

10:08:41

1,177

2244.00

XLON

2323313


25-Feb-2022

10:00:48

1,206

2238.00

XLON

2309693


25-Feb-2022

09:58:28

300

2236.00

XLON

2304723


25-Feb-2022

09:58:09

300

2236.00

XLON

2304168


25-Feb-2022

09:58:09

100

2236.00

XLON

2304166


25-Feb-2022

09:53:54

480

2231.00

XLON

2293653


25-Feb-2022

09:49:23

1,170

2232.00

XLON

2284257


25-Feb-2022

09:47:38

1,129

2234.00

XLON

2279875


25-Feb-2022

09:41:11

500

2230.00

XLON

2266694


25-Feb-2022

09:41:11

300

2230.00

XLON

2266692


25-Feb-2022

09:41:11

97

2230.00

XLON

2266700


25-Feb-2022

09:41:11

200

2230.00

XLON

2266696


25-Feb-2022

09:41:11

60

2230.00

XLON

2266698


25-Feb-2022

09:37:04

1,032

2222.00

XLON

2258058


25-Feb-2022

09:33:38

300

2221.00

XLON

2250544


25-Feb-2022

09:33:38

300

2221.00

XLON

2250542


25-Feb-2022

09:30:55

204

2225.00

XLON

2244181


25-Feb-2022

09:30:55

209

2225.00

XLON

2244185


25-Feb-2022

09:30:55

300

2225.00

XLON

2244183


25-Feb-2022

09:28:09

937

2227.00

XLON

2236895


25-Feb-2022

09:28:09

73

2227.00

XLON

2236897


25-Feb-2022

09:24:52

1,026

2229.00

XLON

2229792


25-Feb-2022

09:19:44

2

2227.00

XLON

2219013


25-Feb-2022

09:19:44

65

2227.00

XLON

2219011


25-Feb-2022

09:19:44

219

2227.00

XLON

2219009


25-Feb-2022

09:19:44

83

2227.00

XLON

2219007


25-Feb-2022

09:19:44

155

2227.00

XLON

2219005


25-Feb-2022

09:19:44

209

2227.00

XLON

2219003


25-Feb-2022

09:19:44

204

2227.00

XLON

2219001


25-Feb-2022

09:19:44

300

2227.00

XLON

2218999


25-Feb-2022

09:15:49

1,115

2223.00

XLON

2209692


25-Feb-2022

09:11:41

1,242

2217.00

XLON

2199547


25-Feb-2022

09:08:49

209

2214.00

XLON

2194874


25-Feb-2022

09:08:49

255

2214.00

XLON

2194872


25-Feb-2022

09:05:43

1,136

2211.00

XLON

2187833


25-Feb-2022

09:02:33

1,098

2213.00

XLON

2180019


25-Feb-2022

08:58:02

1,191

2212.00

XLON

2169245


25-Feb-2022

08:53:50

1,067

2214.00

XLON

2159273


25-Feb-2022

08:50:20

35

2217.00

XLON

2150002


25-Feb-2022

08:50:20

300

2217.00

XLON

2150000


25-Feb-2022

08:50:20

360

2217.00

XLON

2149998


25-Feb-2022

08:50:20

204

2217.00

XLON

2149996


25-Feb-2022

08:50:20

209

2217.00

XLON

2149994


25-Feb-2022

08:46:48

742

2214.00

XLON

2139979


25-Feb-2022

08:46:48

85

2214.00

XLON

2139975


25-Feb-2022

08:46:48

218

2214.00

XLON

2139977


25-Feb-2022

08:44:08

313

2215.00

XLON

2132707


25-Feb-2022

08:44:08

260

2215.00

XLON

2132705


25-Feb-2022

08:42:10

300

2211.00

XLON

2127493


25-Feb-2022

08:42:10

250

2211.00

XLON

2127491


25-Feb-2022

08:38:50

1,148

2213.00

XLON

2117828


25-Feb-2022

08:35:44

1,051

2215.00

XLON

2108420


25-Feb-2022

08:33:00

1,117

2217.00

XLON

2101180


25-Feb-2022

08:28:58

300

2209.00

XLON

2091314


25-Feb-2022

08:28:58

357

2209.00

XLON

2091318


25-Feb-2022

08:28:58

300

2209.00

XLON

2091316


25-Feb-2022

08:28:02

300

2212.00

XLON

2089353


25-Feb-2022

08:25:50

1,179

2210.00

XLON

2084679


25-Feb-2022

08:24:17

300

2209.00

XLON

2081356


25-Feb-2022

08:21:53

72

2204.00

XLON

2074962


25-Feb-2022

08:21:53

300

2204.00

XLON

2074960


25-Feb-2022

08:21:53

389

2204.00

XLON

2074958


25-Feb-2022

08:21:53

260

2204.00

XLON

2074956


25-Feb-2022

08:18:32

209

2207.00

XLON

2066160


25-Feb-2022

08:18:32

204

2207.00

XLON

2066158


25-Feb-2022

08:18:32

225

2207.00

XLON

2066156


25-Feb-2022

08:18:32

300

2207.00

XLON

2066154


25-Feb-2022

08:17:25

310

2206.00

XLON

2063090


25-Feb-2022

08:13:14

252

2205.00

XLON

2051224


25-Feb-2022

08:13:14

300

2205.00

XLON

2051222


25-Feb-2022

08:13:14

209

2205.00

XLON

2051226


25-Feb-2022

08:13:14

424

2205.00

XLON

2051228


25-Feb-2022

08:13:14

1,052

2204.00

XLON

2051220


25-Feb-2022

08:11:47

300

2204.00

XLON

2047266


25-Feb-2022

08:10:11

1,042

2202.00

XLON

2041757


25-Feb-2022

08:10:11

67

2202.00

XLON

2041755


25-Feb-2022

08:08:50

768

2194.00

XLON

2035215


25-Feb-2022

08:07:00

300

2192.00

XLON

2029217


25-Feb-2022

08:07:00

179

2192.00

XLON

2029215


25-Feb-2022

08:05:22

517

2200.00

XLON

2023128


25-Feb-2022

08:05:22

610

2200.00

XLON

2023126


25-Feb-2022

08:03:10

1,195

2201.00

XLON

2016880


25-Feb-2022

08:01:57

1,090

2198.00

XLON

2012631


25-Feb-2022

08:01:09

300

2204.00

XLON

2007515


25-Feb-2022

08:00:13

248

2211.00

XLON

1998672


25-Feb-2022

08:00:13

775

2211.00

XLON

1998670


25-Feb-2022

08:00:10

840

2212.00

XLON

1997957


25-Feb-2022

08:00:10

300

2212.00

XLON

1997955


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWIEESESE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-3.00p (-0.09%)
delayed 18:45PM