28 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,480 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2267.7091 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,679,210 ordinary shares in treasury, and has 1,933,660,453 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,591,531 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 February 2022 |
| Number of ordinary shares purchased: | 144,480 |
| Volume weighted average price paid per share (p): | 2267.7091 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 28-Feb-2022 | 16:22:49 | 185 | 2279.00 | XLON | 2803540 | | |
| 28-Feb-2022 | 16:22:49 | 175 | 2279.00 | XLON | 2803536 | | |
| 28-Feb-2022 | 16:22:49 | 760 | 2279.00 | XLON | 2803538 | | |
| 28-Feb-2022 | 16:21:28 | 152 | 2277.00 | XLON | 2798414 | | |
| 28-Feb-2022 | 16:21:28 | 149 | 2277.00 | XLON | 2798412 | | |
| 28-Feb-2022 | 16:21:28 | 300 | 2277.00 | XLON | 2798410 | | |
| 28-Feb-2022 | 16:21:28 | 434 | 2277.00 | XLON | 2798408 | | |
| 28-Feb-2022 | 16:20:55 | 300 | 2277.00 | XLON | 2796495 | | |
| 28-Feb-2022 | 16:20:55 | 149 | 2277.00 | XLON | 2796493 | | |
| 28-Feb-2022 | 16:20:55 | 184 | 2277.00 | XLON | 2796491 | | |
| 28-Feb-2022 | 16:20:55 | 135 | 2277.00 | XLON | 2796489 | | |
| 28-Feb-2022 | 16:20:20 | 31 | 2275.00 | XLON | 2794405 | | |
| 28-Feb-2022 | 16:18:20 | 643 | 2274.00 | XLON | 2785056 | | |
| 28-Feb-2022 | 16:18:20 | 300 | 2274.00 | XLON | 2785054 | | |
| 28-Feb-2022 | 16:18:20 | 167 | 2274.00 | XLON | 2785058 | | |
| 28-Feb-2022 | 16:16:10 | 995 | 2275.00 | XLON | 2776712 | | |
| 28-Feb-2022 | 16:14:01 | 733 | 2273.00 | XLON | 2769500 | | |
| 28-Feb-2022 | 16:13:20 | 186 | 2273.00 | XLON | 2767285 | | |
| 28-Feb-2022 | 16:13:20 | 134 | 2273.00 | XLON | 2767283 | | |
| 28-Feb-2022 | 16:13:05 | 280 | 2274.00 | XLON | 2766618 | | |
| 28-Feb-2022 | 16:10:40 | 274 | 2273.00 | XLON | 2759108 | | |
| 28-Feb-2022 | 16:10:40 | 729 | 2273.00 | XLON | 2759106 | | |
| 28-Feb-2022 | 16:08:22 | 1,034 | 2273.00 | XLON | 2751585 | | |
| 28-Feb-2022 | 16:07:10 | 1,100 | 2272.00 | XLON | 2748031 | | |
| 28-Feb-2022 | 16:05:29 | 149 | 2272.00 | XLON | 2743174 | | |
| 28-Feb-2022 | 16:05:29 | 300 | 2272.00 | XLON | 2743172 | | |
| 28-Feb-2022 | 16:02:59 | 307 | 2273.00 | XLON | 2735167 | | |
| 28-Feb-2022 | 16:02:59 | 285 | 2273.00 | XLON | 2735165 | | |
| 28-Feb-2022 | 16:02:59 | 551 | 2273.00 | XLON | 2735163 | | |
| 28-Feb-2022 | 16:02:29 | 138 | 2273.00 | XLON | 2733400 | | |
| 28-Feb-2022 | 16:00:13 | 1,028 | 2272.00 | XLON | 2726745 | | |
| 28-Feb-2022 | 15:58:02 | 896 | 2271.00 | XLON | 2718790 | | |
| 28-Feb-2022 | 15:58:02 | 209 | 2271.00 | XLON | 2718788 | | |
| 28-Feb-2022 | 15:55:45 | 773 | 2272.00 | XLON | 2711302 | | |
| 28-Feb-2022 | 15:55:45 | 310 | 2272.00 | XLON | 2711300 | | |
| 28-Feb-2022 | 15:51:54 | 1,144 | 2271.00 | XLON | 2700802 | | |
| 28-Feb-2022 | 15:50:09 | 993 | 2271.00 | XLON | 2695666 | | |
| 28-Feb-2022 | 15:47:55 | 1,047 | 2274.00 | XLON | 2689319 | | |
| 28-Feb-2022 | 15:44:59 | 146 | 2272.00 | XLON | 2680420 | | |
| 28-Feb-2022 | 15:44:59 | 864 | 2272.00 | XLON | 2680418 | | |
| 28-Feb-2022 | 15:41:34 | 744 | 2269.00 | XLON | 2671292 | | |
| 28-Feb-2022 | 15:41:34 | 427 | 2269.00 | XLON | 2671290 | | |
| 28-Feb-2022 | 15:39:19 | 810 | 2268.00 | XLON | 2663963 | | |
| 28-Feb-2022 | 15:37:51 | 1,020 | 2266.00 | XLON | 2659031 | | |
| 28-Feb-2022 | 15:34:34 | 1,081 | 2264.00 | XLON | 2648143 | | |
| 28-Feb-2022 | 15:32:33 | 81 | 2262.00 | XLON | 2642437 | | |
| 28-Feb-2022 | 15:32:33 | 1,000 | 2262.00 | XLON | 2642435 | | |
| 28-Feb-2022 | 15:28:36 | 978 | 2261.00 | XLON | 2630607 | | |
| 28-Feb-2022 | 15:28:36 | 245 | 2261.00 | XLON | 2630605 | | |
| 28-Feb-2022 | 15:26:04 | 1,108 | 2257.00 | XLON | 2623039 | | |
| 28-Feb-2022 | 15:23:09 | 54 | 2255.00 | XLON | 2611334 | | |
| 28-Feb-2022 | 15:23:09 | 180 | 2255.00 | XLON | 2611332 | | |
| 28-Feb-2022 | 15:23:09 | 170 | 2255.00 | XLON | 2611330 | | |
| 28-Feb-2022 | 15:23:09 | 435 | 2255.00 | XLON | 2611328 | | |
| 28-Feb-2022 | 15:22:13 | 1,178 | 2255.00 | XLON | 2608452 | | |
| 28-Feb-2022 | 15:18:30 | 1,144 | 2253.00 | XLON | 2596276 | | |
| 28-Feb-2022 | 15:15:55 | 209 | 2256.00 | XLON | 2588596 | | |
| 28-Feb-2022 | 15:15:55 | 885 | 2256.00 | XLON | 2588594 | | |
| 28-Feb-2022 | 15:13:25 | 1,081 | 2256.00 | XLON | 2581047 | | |
| 28-Feb-2022 | 15:10:02 | 18 | 2258.00 | XLON | 2569716 | | |
| 28-Feb-2022 | 15:10:02 | 1,217 | 2258.00 | XLON | 2569714 | | |
| 28-Feb-2022 | 15:05:57 | 1,199 | 2259.00 | XLON | 2556623 | | |
| 28-Feb-2022 | 15:04:50 | 1,212 | 2262.00 | XLON | 2552971 | | |
| 28-Feb-2022 | 15:01:03 | 383 | 2265.00 | XLON | 2540299 | | |
| 28-Feb-2022 | 15:01:03 | 622 | 2265.00 | XLON | 2540297 | | |
| 28-Feb-2022 | 15:01:03 | 203 | 2265.00 | XLON | 2540295 | | |
| 28-Feb-2022 | 14:57:55 | 1,190 | 2266.00 | XLON | 2527949 | | |
| 28-Feb-2022 | 14:54:38 | 1,186 | 2267.00 | XLON | 2516852 | | |
| 28-Feb-2022 | 14:51:58 | 7 | 2268.00 | XLON | 2508181 | | |
| 28-Feb-2022 | 14:51:58 | 307 | 2268.00 | XLON | 2508179 | | |
| 28-Feb-2022 | 14:51:55 | 253 | 2268.00 | XLON | 2508027 | | |
| 28-Feb-2022 | 14:51:51 | 196 | 2268.00 | XLON | 2507891 | | |
| 28-Feb-2022 | 14:51:48 | 253 | 2268.00 | XLON | 2507807 | | |
| 28-Feb-2022 | 14:50:19 | 30 | 2269.00 | XLON | 2502966 | | |
| 28-Feb-2022 | 14:50:19 | 100 | 2269.00 | XLON | 2502964 | | |
| 28-Feb-2022 | 14:50:19 | 804 | 2269.00 | XLON | 2502962 | | |
| 28-Feb-2022 | 14:50:19 | 130 | 2269.00 | XLON | 2502960 | | |
| 28-Feb-2022 | 14:47:54 | 1,149 | 2268.00 | XLON | 2493565 | | |
| 28-Feb-2022 | 14:43:58 | 1,149 | 2264.00 | XLON | 2479698 | | |
| 28-Feb-2022 | 14:41:04 | 652 | 2266.00 | XLON | 2469278 | | |
| 28-Feb-2022 | 14:41:04 | 136 | 2266.00 | XLON | 2469276 | | |
| 28-Feb-2022 | 14:41:04 | 133 | 2266.00 | XLON | 2469274 | | |
| 28-Feb-2022 | 14:41:04 | 303 | 2266.00 | XLON | 2469272 | | |
| 28-Feb-2022 | 14:38:46 | 129 | 2264.00 | XLON | 2460514 | | |
| 28-Feb-2022 | 14:38:33 | 918 | 2264.00 | XLON | 2459771 | | |
| 28-Feb-2022 | 14:36:53 | 1,150 | 2264.00 | XLON | 2452501 | | |
| 28-Feb-2022 | 14:34:02 | 518 | 2264.00 | XLON | 2441134 | | |
| 28-Feb-2022 | 14:34:02 | 701 | 2264.00 | XLON | 2441136 | | |
| 28-Feb-2022 | 14:32:32 | 792 | 2267.00 | XLON | 2435174 | | |
| 28-Feb-2022 | 14:32:32 | 216 | 2267.00 | XLON | 2435172 | | |
| 28-Feb-2022 | 14:30:32 | 1,002 | 2264.00 | XLON | 2427216 | | |
| 28-Feb-2022 | 14:29:21 | 806 | 2265.00 | XLON | 2415814 | | |
| 28-Feb-2022 | 14:29:21 | 355 | 2265.00 | XLON | 2415812 | | |
| 28-Feb-2022 | 14:25:13 | 1,022 | 2267.00 | XLON | 2407296 | | |
| 28-Feb-2022 | 14:21:25 | 1,098 | 2269.00 | XLON | 2400074 | | |
| 28-Feb-2022 | 14:16:02 | 205 | 2271.00 | XLON | 2390350 | | |
| 28-Feb-2022 | 14:16:02 | 152 | 2271.00 | XLON | 2390348 | | |
| 28-Feb-2022 | 14:16:02 | 300 | 2271.00 | XLON | 2390346 | | |
| 28-Feb-2022 | 14:16:02 | 149 | 2271.00 | XLON | 2390344 | | |
| 28-Feb-2022 | 14:16:02 | 236 | 2271.00 | XLON | 2390342 | | |
| 28-Feb-2022 | 14:12:47 | 1,122 | 2269.00 | XLON | 2383887 | | |
| 28-Feb-2022 | 14:09:08 | 998 | 2269.00 | XLON | 2378123 | | |
| 28-Feb-2022 | 14:04:41 | 698 | 2269.00 | XLON | 2370461 | | |
| 28-Feb-2022 | 14:04:41 | 352 | 2269.00 | XLON | 2370459 | | |
| 28-Feb-2022 | 13:59:54 | 922 | 2266.00 | XLON | 2361930 | | |
| 28-Feb-2022 | 13:56:28 | 3 | 2268.00 | XLON | 2356293 | | |
| 28-Feb-2022 | 13:56:28 | 1,001 | 2268.00 | XLON | 2356291 | | |
| 28-Feb-2022 | 13:53:49 | 300 | 2270.00 | XLON | 2352192 | | |
| 28-Feb-2022 | 13:53:49 | 149 | 2270.00 | XLON | 2352190 | | |
| 28-Feb-2022 | 13:52:18 | 1,134 | 2272.00 | XLON | 2349343 | | |
| 28-Feb-2022 | 13:44:47 | 834 | 2267.00 | XLON | 2335700 | | |
| 28-Feb-2022 | 13:44:47 | 395 | 2267.00 | XLON | 2335698 | | |
| 28-Feb-2022 | 13:38:57 | 1,158 | 2271.00 | XLON | 2324054 | | |
| 28-Feb-2022 | 13:33:56 | 581 | 2275.00 | XLON | 2314810 | | |
| 28-Feb-2022 | 13:33:56 | 230 | 2275.00 | XLON | 2314808 | | |
| 28-Feb-2022 | 13:33:56 | 300 | 2275.00 | XLON | 2314806 | | |
| 28-Feb-2022 | 13:30:50 | 1,156 | 2279.00 | XLON | 2309684 | | |
| 28-Feb-2022 | 13:22:49 | 947 | 2275.00 | XLON | 2298669 | | |
| 28-Feb-2022 | 13:22:49 | 223 | 2275.00 | XLON | 2298667 | | |
| 28-Feb-2022 | 13:16:05 | 1,189 | 2277.00 | XLON | 2289793 | | |
| 28-Feb-2022 | 13:08:40 | 141 | 2280.00 | XLON | 2279405 | | |
| 28-Feb-2022 | 13:08:40 | 152 | 2280.00 | XLON | 2279403 | | |
| 28-Feb-2022 | 13:08:40 | 915 | 2280.00 | XLON | 2279401 | | |
| 28-Feb-2022 | 13:04:55 | 776 | 2283.00 | XLON | 2274542 | | |
| 28-Feb-2022 | 13:04:55 | 264 | 2283.00 | XLON | 2274540 | | |
| 28-Feb-2022 | 12:57:14 | 1,149 | 2287.00 | XLON | 2263619 | | |
| 28-Feb-2022 | 12:55:32 | 1,185 | 2289.00 | XLON | 2261062 | | |
| 28-Feb-2022 | 12:49:02 | 1,163 | 2286.00 | XLON | 2249072 | | |
| 28-Feb-2022 | 12:39:27 | 995 | 2288.00 | XLON | 2236014 | | |
| 28-Feb-2022 | 12:35:03 | 691 | 2286.00 | XLON | 2230192 | | |
| 28-Feb-2022 | 12:35:03 | 329 | 2286.00 | XLON | 2230190 | | |
| 28-Feb-2022 | 12:31:08 | 999 | 2286.00 | XLON | 2226154 | | |
| 28-Feb-2022 | 12:22:31 | 1,067 | 2282.00 | XLON | 2216223 | | |
| 28-Feb-2022 | 12:22:31 | 163 | 2282.00 | XLON | 2216225 | | |
| 28-Feb-2022 | 12:15:08 | 306 | 2276.00 | XLON | 2208549 | | |
| 28-Feb-2022 | 12:15:08 | 880 | 2276.00 | XLON | 2208547 | | |
| 28-Feb-2022 | 12:10:19 | 1,138 | 2277.00 | XLON | 2203659 | | |
| 28-Feb-2022 | 12:10:19 | 86 | 2277.00 | XLON | 2203657 | | |
| 28-Feb-2022 | 12:02:41 | 1,157 | 2279.00 | XLON | 2194726 | | |
| 28-Feb-2022 | 11:56:17 | 473 | 2279.00 | XLON | 2187003 | | |
| 28-Feb-2022 | 11:56:17 | 223 | 2279.00 | XLON | 2187001 | | |
| 28-Feb-2022 | 11:56:17 | 300 | 2279.00 | XLON | 2186999 | | |
| 28-Feb-2022 | 11:56:17 | 240 | 2279.00 | XLON | 2186997 | | |
| 28-Feb-2022 | 11:51:18 | 1,081 | 2275.00 | XLON | 2180779 | | |
| 28-Feb-2022 | 11:46:38 | 323 | 2272.00 | XLON | 2174321 | | |
| 28-Feb-2022 | 11:46:38 | 758 | 2272.00 | XLON | 2174319 | | |
| 28-Feb-2022 | 11:40:17 | 832 | 2275.00 | XLON | 2166533 | | |
| 28-Feb-2022 | 11:40:17 | 348 | 2275.00 | XLON | 2166535 | | |
| 28-Feb-2022 | 11:34:50 | 1,059 | 2274.00 | XLON | 2159293 | | |
| 28-Feb-2022 | 11:34:50 | 96 | 2274.00 | XLON | 2159291 | | |
| 28-Feb-2022 | 11:26:12 | 1,035 | 2272.00 | XLON | 2148629 | | |
| 28-Feb-2022 | 11:25:47 | 994 | 2273.00 | XLON | 2148090 | | |
| 28-Feb-2022 | 11:14:17 | 1,185 | 2274.00 | XLON | 2133610 | | |
| 28-Feb-2022 | 11:14:17 | 39 | 2274.00 | XLON | 2133608 | | |
| 28-Feb-2022 | 11:09:43 | 1,031 | 2273.00 | XLON | 2128065 | | |
| 28-Feb-2022 | 11:02:39 | 1,062 | 2276.00 | XLON | 2117897 | | |
| 28-Feb-2022 | 11:02:39 | 139 | 2276.00 | XLON | 2117895 | | |
| 28-Feb-2022 | 10:57:20 | 1,117 | 2270.00 | XLON | 2110307 | | |
| 28-Feb-2022 | 10:52:47 | 975 | 2268.00 | XLON | 2102869 | | |
| 28-Feb-2022 | 10:52:45 | 81 | 2268.00 | XLON | 2102843 | | |
| 28-Feb-2022 | 10:49:59 | 1,059 | 2268.00 | XLON | 2098704 | | |
| 28-Feb-2022 | 10:40:20 | 844 | 2265.00 | XLON | 2084799 | | |
| 28-Feb-2022 | 10:40:20 | 253 | 2265.00 | XLON | 2084801 | | |
| 28-Feb-2022 | 10:35:05 | 1,090 | 2265.00 | XLON | 2076304 | | |
| 28-Feb-2022 | 10:28:50 | 1,096 | 2262.00 | XLON | 2065911 | | |
| 28-Feb-2022 | 10:23:00 | 1,207 | 2264.00 | XLON | 2052585 | | |
| 28-Feb-2022 | 10:17:17 | 1,158 | 2267.00 | XLON | 2043763 | | |
| 28-Feb-2022 | 10:12:11 | 494 | 2266.00 | XLON | 2036565 | | |
| 28-Feb-2022 | 10:12:11 | 420 | 2266.00 | XLON | 2036563 | | |
| 28-Feb-2022 | 10:12:11 | 140 | 2266.00 | XLON | 2036561 | | |
| 28-Feb-2022 | 10:06:28 | 1,182 | 2273.00 | XLON | 2027932 | | |
| 28-Feb-2022 | 10:02:45 | 1,041 | 2268.00 | XLON | 2022673 | | |
| 28-Feb-2022 | 09:56:24 | 1,124 | 2260.00 | XLON | 2005406 | | |
| 28-Feb-2022 | 09:54:04 | 1,006 | 2261.00 | XLON | 1997366 | | |
| 28-Feb-2022 | 09:47:07 | 1,075 | 2266.00 | XLON | 1975933 | | |
| 28-Feb-2022 | 09:43:41 | 1,207 | 2266.00 | XLON | 1963641 | | |
| 28-Feb-2022 | 09:39:05 | 416 | 2263.00 | XLON | 1948208 | | |
| 28-Feb-2022 | 09:39:05 | 685 | 2263.00 | XLON | 1948206 | | |
| 28-Feb-2022 | 09:33:37 | 621 | 2264.00 | XLON | 1929110 | | |
| 28-Feb-2022 | 09:33:37 | 591 | 2264.00 | XLON | 1929108 | | |
| 28-Feb-2022 | 09:28:42 | 581 | 2266.00 | XLON | 1912218 | | |
| 28-Feb-2022 | 09:28:42 | 616 | 2266.00 | XLON | 1912216 | | |
| 28-Feb-2022 | 09:25:45 | 1,126 | 2272.00 | XLON | 1906191 | | |
| 28-Feb-2022 | 09:20:58 | 732 | 2276.00 | XLON | 1895375 | | |
| 28-Feb-2022 | 09:20:58 | 183 | 2276.00 | XLON | 1895373 | | |
| 28-Feb-2022 | 09:20:58 | 148 | 2276.00 | XLON | 1895371 | | |
| 28-Feb-2022 | 09:18:33 | 1,105 | 2278.00 | XLON | 1890377 | | |
| 28-Feb-2022 | 09:12:47 | 551 | 2283.00 | XLON | 1879650 | | |
| 28-Feb-2022 | 09:12:44 | 622 | 2283.00 | XLON | 1879497 | | |
| 28-Feb-2022 | 09:08:20 | 1,222 | 2280.00 | XLON | 1870232 | | |
| 28-Feb-2022 | 09:03:45 | 1,217 | 2275.00 | XLON | 1859125 | | |
| 28-Feb-2022 | 09:00:19 | 953 | 2275.00 | XLON | 1850841 | | |
| 28-Feb-2022 | 09:00:19 | 245 | 2275.00 | XLON | 1850839 | | |
| 28-Feb-2022 | 08:55:30 | 300 | 2271.00 | XLON | 1837705 | | |
| 28-Feb-2022 | 08:55:30 | 152 | 2271.00 | XLON | 1837703 | | |
| 28-Feb-2022 | 08:55:30 | 347 | 2271.00 | XLON | 1837701 | | |
| 28-Feb-2022 | 08:55:30 | 149 | 2271.00 | XLON | 1837699 | | |
| 28-Feb-2022 | 08:52:53 | 999 | 2270.00 | XLON | 1830668 | | |
| 28-Feb-2022 | 08:49:12 | 1,191 | 2268.00 | XLON | 1817923 | | |
| 28-Feb-2022 | 08:44:44 | 73 | 2265.00 | XLON | 1806598 | | |
| 28-Feb-2022 | 08:44:44 | 1,133 | 2265.00 | XLON | 1806596 | | |
| 28-Feb-2022 | 08:43:34 | 165 | 2262.00 | XLON | 1803064 | | |
| 28-Feb-2022 | 08:39:23 | 300 | 2263.00 | XLON | 1790582 | | |
| 28-Feb-2022 | 08:39:23 | 220 | 2263.00 | XLON | 1790580 | | |
| 28-Feb-2022 | 08:39:23 | 633 | 2263.00 | XLON | 1790584 | | |
| 28-Feb-2022 | 08:36:39 | 1,104 | 2268.00 | XLON | 1780903 | | |
| 28-Feb-2022 | 08:33:18 | 1,084 | 2266.00 | XLON | 1771351 | | |
| 28-Feb-2022 | 08:30:53 | 1,097 | 2265.00 | XLON | 1764063 | | |
| 28-Feb-2022 | 08:27:21 | 365 | 2261.00 | XLON | 1754335 | | |
| 28-Feb-2022 | 08:27:21 | 864 | 2261.00 | XLON | 1754333 | | |
| 28-Feb-2022 | 08:23:36 | 244 | 2265.00 | XLON | 1745058 | | |
| 28-Feb-2022 | 08:23:36 | 773 | 2265.00 | XLON | 1745056 | | |
| 28-Feb-2022 | 08:20:21 | 1,211 | 2263.00 | XLON | 1735533 | | |
| 28-Feb-2022 | 08:16:58 | 224 | 2256.00 | XLON | 1726640 | | |
| 28-Feb-2022 | 08:16:58 | 945 | 2256.00 | XLON | 1726637 | | |
| 28-Feb-2022 | 08:14:25 | 372 | 2247.00 | XLON | 1718813 | | |
| 28-Feb-2022 | 08:14:25 | 743 | 2247.00 | XLON | 1718777 | | |
| 28-Feb-2022 | 08:12:22 | 1,088 | 2251.00 | XLON | 1712160 | | |
| 28-Feb-2022 | 08:10:20 | 1,141 | 2249.00 | XLON | 1706690 | | |
| 28-Feb-2022 | 08:08:01 | 1,110 | 2242.00 | XLON | 1692664 | | |
| 28-Feb-2022 | 08:06:04 | 563 | 2233.00 | XLON | 1686716 | | |
| 28-Feb-2022 | 08:03:52 | 300 | 2242.00 | XLON | 1681156 | | |
| 28-Feb-2022 | 08:03:52 | 546 | 2241.00 | XLON | 1681154 | | |
| 28-Feb-2022 | 08:03:52 | 414 | 2241.00 | XLON | 1681152 | | |
| 28-Feb-2022 | 08:03:52 | 168 | 2241.00 | XLON | 1681150 | | |
| 28-Feb-2022 | 08:02:32 | 1,180 | 2245.00 | XLON | 1676427 | | |
| 28-Feb-2022 | 08:00:39 | 231 | 2230.00 | XLON | 1669983 | | |
| 28-Feb-2022 | 08:00:39 | 994 | 2230.00 | XLON | 1669981 | | |
| 28-Feb-2022 | 08:00:20 | 266 | 2221.00 | XLON | 1667131 | | |
| 28-Feb-2022 | 08:00:20 | 368 | 2221.00 | XLON | 1667129 | | |
| 28-Feb-2022 | 08:00:20 | 316 | 2221.00 | XLON | 1667127 | | |
| 28-Feb-2022 | 08:00:20 | 299 | 2220.00 | XLON | 1667124 | | |
| 28-Feb-2022 | 08:00:20 | 79 | 2219.00 | XLON | 1667122 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
