1 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 1 March 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
| Highest price paid per share (pence): | 134.04 |
| Lowest price paid per share (pence): | 129.32 |
| Volume weighted average price paid per share (pence): | 131.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,883,475,464 of its ordinary shares in treasury and has 26,934,152,404 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 March 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 131.29 | 5,706,084 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:00:24 | XLON | 9302 | 132.56 | 495493813635133 |
| 08:01:00 | XLON | 11325 | 132.68 | 495493813635865 |
| 08:01:55 | XLON | 1573 | 133 | 495493813636335 |
| 08:02:14 | XLON | 1667 | 132.98 | 495493813636453 |
| 08:02:14 | XLON | 3478 | 132.98 | 495493813636454 |
| 08:02:14 | XLON | 2261 | 132.98 | 495493813636455 |
| 08:02:14 | XLON | 2822 | 132.98 | 495493813636456 |
| 08:02:14 | XLON | 806 | 132.98 | 495493813636458 |
| 08:02:14 | XLON | 835 | 132.98 | 495493813636459 |
| 08:02:14 | XLON | 1761 | 132.98 | 495493813636460 |
| 08:02:14 | XLON | 2500 | 132.96 | 495493813636471 |
| 08:02:14 | XLON | 2026 | 132.98 | 495493813636472 |
| 08:02:34 | XLON | 10119 | 132.86 | 495493813636543 |
| 08:03:30 | XLON | 9272 | 132.68 | 495493813636853 |
| 08:03:30 | XLON | 119 | 132.68 | 495493813636854 |
| 08:03:33 | XLON | 13630 | 132.64 | 495493813636886 |
| 08:04:20 | XLON | 7342 | 132.64 | 495493813637234 |
| 08:04:42 | XLON | 13554 | 132.6 | 495493813637297 |
| 08:05:30 | XLON | 4608 | 133 | 495493813637552 |
| 08:05:35 | XLON | 3487 | 133 | 495493813637606 |
| 08:06:59 | XLON | 2500 | 133.26 | 495493813637880 |
| 08:07:00 | XLON | 13630 | 133.22 | 495493813637883 |
| 08:07:39 | XLON | 10314 | 133.24 | 495493813638069 |
| 08:08:20 | XLON | 2500 | 133.52 | 495493813638322 |
| 08:08:20 | XLON | 1941 | 133.52 | 495493813638323 |
| 08:08:20 | XLON | 12328 | 133.5 | 495493813638321 |
| 08:08:33 | XLON | 51 | 133.62 | 495493813638451 |
| 08:08:33 | XLON | 5225 | 133.62 | 495493813638452 |
| 08:09:02 | XLON | 11804 | 133.46 | 495493813638588 |
| 08:09:58 | XLON | 7931 | 133.74 | 495493813638854 |
| 08:10:11 | XLON | 13630 | 133.68 | 495493813638933 |
| 08:11:29 | XLON | 2500 | 133.86 | 495493813639559 |
| 08:11:29 | XLON | 736 | 133.86 | 495493813639560 |
| 08:11:37 | XLON | 6110 | 133.96 | 495493813639647 |
| 08:12:07 | XLON | 2500 | 134 | 495493813639865 |
| 08:12:07 | XLON | 689 | 134 | 495493813639866 |
| 08:12:07 | XLON | 1182 | 134 | 495493813639867 |
| 08:12:18 | XLON | 7222 | 134.04 | 495493813639918 |
| 08:12:42 | XLON | 1945 | 133.84 | 495493813640060 |
| 08:12:42 | XLON | 11193 | 133.84 | 495493813640061 |
| 08:13:58 | XLON | 10046 | 133.78 | 495493813640460 |
| 08:14:38 | XLON | 2900 | 133.74 | 495493813640691 |
| 08:15:32 | XLON | 3400 | 133.82 | 495493813641040 |
| 08:15:38 | XLON | 179 | 133.8 | 495493813641045 |
| 08:15:52 | XLON | 13630 | 133.78 | 495493813641120 |
| 08:15:57 | XLON | 2500 | 133.74 | 495493813641155 |
| 08:15:57 | XLON | 3000 | 133.74 | 495493813641156 |
| 08:15:57 | XLON | 643 | 133.74 | 495493813641157 |
| 08:16:13 | XLON | 11203 | 133.72 | 495493813641232 |
| 08:17:04 | XLON | 11535 | 133.72 | 495493813641432 |
| 08:17:52 | XLON | 12436 | 133.58 | 495493813641634 |
| 08:19:01 | XLON | 12603 | 133.58 | 495493813641896 |
| 08:19:41 | XLON | 11446 | 133.56 | 495493813642030 |
| 08:20:34 | XLON | 6123 | 133.58 | 495493813642212 |
| 08:20:34 | XLON | 1390 | 133.58 | 495493813642213 |
| 08:20:34 | XLON | 4050 | 133.58 | 495493813642214 |
| 08:20:34 | XLON | 1620 | 133.58 | 495493813642215 |
| 08:21:33 | XLON | 12573 | 133.7 | 495493813642606 |
| 08:22:16 | XLON | 12194 | 133.48 | 495493813642724 |
| 08:23:10 | XLON | 11845 | 133.26 | 495493813642899 |
| 08:24:20 | XLON | 7445 | 132.98 | 495493813643222 |
| 08:25:11 | XLON | 2500 | 133.08 | 495493813643337 |
| 08:25:11 | XLON | 4113 | 133.1 | 495493813643338 |
| 08:25:11 | XLON | 3482 | 133.1 | 495493813643339 |
| 08:25:33 | XLON | 13630 | 132.98 | 495493813643417 |
| 08:25:43 | XLON | 4891 | 132.98 | 495493813643456 |
| 08:26:32 | XLON | 10636 | 132.8 | 495493813643679 |
| 08:27:23 | XLON | 10902 | 132.94 | 495493813643879 |
| 08:27:23 | XLON | 1135 | 132.94 | 495493813643880 |
| 08:28:19 | XLON | 13456 | 133.04 | 495493813644059 |
| 08:29:20 | XLON | 12146 | 133.26 | 495493813644284 |
| 08:30:12 | XLON | 13516 | 133.12 | 495493813644570 |
| 08:31:10 | XLON | 9000 | 133.1 | 495493813644754 |
| 08:31:10 | XLON | 379 | 133.1 | 495493813644757 |
| 08:31:10 | XLON | 346 | 133.1 | 495493813644758 |
| 08:31:10 | XLON | 2956 | 133.1 | 495493813644759 |
| 08:32:02 | XLON | 12513 | 133.2 | 495493813644924 |
| 08:33:07 | XLON | 10993 | 133.32 | 495493813645123 |
| 08:34:06 | XLON | 12992 | 133.3 | 495493813645405 |
| 08:35:20 | XLON | 7056 | 133.48 | 495493813645664 |
| 08:35:20 | XLON | 5697 | 133.48 | 495493813645665 |
| 08:36:26 | XLON | 13630 | 133.44 | 495493813645949 |
| 08:38:44 | XLON | 3284 | 133.7 | 495493813646445 |
| 08:38:44 | XLON | 10346 | 133.7 | 495493813646446 |
| 08:38:52 | XLON | 10057 | 133.64 | 495493813646476 |
| 08:39:00 | XLON | 949 | 133.64 | 495493813646509 |
| 08:39:00 | XLON | 683 | 133.64 | 495493813646510 |
| 08:39:05 | XLON | 2500 | 133.56 | 495493813646563 |
| 08:39:05 | XLON | 403 | 133.56 | 495493813646564 |
| 08:39:35 | XLON | 12071 | 133.56 | 495493813646687 |
| 08:41:15 | XLON | 3100 | 133.46 | 495493813647036 |
| 08:41:15 | XLON | 450 | 133.46 | 495493813647037 |
| 08:41:36 | XLON | 8437 | 133.48 | 495493813647057 |
| 08:41:50 | XLON | 13630 | 133.44 | 495493813647097 |
| 08:43:03 | XLON | 2741 | 133.42 | 495493813647282 |
| 08:43:46 | XLON | 111 | 133.44 | 495493813647418 |
| 08:43:46 | XLON | 10612 | 133.44 | 495493813647419 |
| 08:44:45 | XLON | 13449 | 133.42 | 495493813647674 |
| 08:44:45 | XLON | 2900 | 133.42 | 495493813647678 |
| 08:44:45 | XLON | 145 | 133.42 | 495493813647679 |
| 08:46:26 | XLON | 11115 | 133.42 | 495493813648001 |
| 08:46:28 | XLON | 7944 | 133.44 | 495493813648017 |
| 08:47:14 | XLON | 9036 | 133.5 | 495493813648154 |
| 08:47:14 | XLON | 4479 | 133.5 | 495493813648155 |
| 08:48:31 | XLON | 7158 | 133.42 | 495493813648419 |
| 08:48:31 | XLON | 6304 | 133.42 | 495493813648420 |
| 08:49:43 | XLON | 3164 | 133.36 | 495493813648599 |
| 08:49:43 | XLON | 9422 | 133.36 | 495493813648600 |
| 08:50:06 | XLON | 834 | 133.36 | 495493813648686 |
| 08:50:06 | XLON | 2103 | 133.36 | 495493813648687 |
| 08:51:08 | XLON | 11727 | 133.34 | 495493813648837 |
| 08:52:01 | XLON | 13630 | 133.32 | 495493813649026 |
| 08:53:13 | XLON | 12840 | 133.34 | 495493813649255 |
| 08:54:09 | XLON | 13630 | 133.3 | 495493813649535 |
| 08:54:21 | XLON | 2273 | 133.28 | 495493813649558 |
| 08:55:42 | XLON | 132 | 133.36 | 495493813649794 |
| 08:55:42 | XLON | 179 | 133.36 | 495493813649795 |
| 08:55:42 | XLON | 128 | 133.36 | 495493813649796 |
| 08:56:02 | XLON | 10824 | 133.38 | 495493813649873 |
| 08:56:19 | XLON | 13415 | 133.4 | 495493813649926 |
| 08:57:35 | XLON | 9000 | 133.42 | 495493813650105 |
| 08:57:35 | XLON | 4630 | 133.42 | 495493813650106 |
| 08:58:08 | XLON | 1418 | 133.42 | 495493813650216 |
| 08:58:08 | XLON | 1677 | 133.42 | 495493813650217 |
| 08:58:53 | XLON | 3210 | 133.4 | 495493813650337 |
| 08:58:53 | XLON | 8783 | 133.4 | 495493813650338 |
| 09:00:23 | XLON | 13630 | 133.38 | 495493813650700 |
| 09:01:29 | XLON | 156 | 133.34 | 495493813650865 |
| 09:01:29 | XLON | 11994 | 133.34 | 495493813650866 |
| 09:01:43 | XLON | 830 | 133.28 | 495493813650893 |
| 09:02:53 | XLON | 13116 | 133.42 | 495493813651099 |
| 09:03:52 | XLON | 9000 | 133.38 | 495493813651250 |
| 09:03:52 | XLON | 4630 | 133.38 | 495493813651251 |
| 09:04:30 | XLON | 3806 | 133.34 | 495493813651312 |
| 09:04:30 | XLON | 9000 | 133.34 | 495493813651313 |
| 09:04:30 | XLON | 824 | 133.34 | 495493813651314 |
| 09:05:42 | XLON | 13630 | 133.36 | 495493813651502 |
| 09:07:02 | XLON | 2905 | 133.24 | 495493813651986 |
| 09:07:14 | XLON | 2800 | 133.2 | 495493813652061 |
| 09:07:14 | XLON | 6025 | 133.2 | 495493813652062 |
| 09:07:21 | XLON | 1200 | 133.2 | 495493813652111 |
| 09:07:21 | XLON | 3328 | 133.2 | 495493813652112 |
| 09:07:21 | XLON | 124 | 133.2 | 495493813652113 |
| 09:08:09 | XLON | 13630 | 133.24 | 495493813652219 |
| 09:08:58 | XLON | 13549 | 132.94 | 495493813652404 |
| 09:10:40 | XLON | 2500 | 133 | 495493813652667 |
| 09:10:40 | XLON | 1400 | 133 | 495493813652668 |
| 09:10:51 | XLON | 3400 | 133 | 495493813652672 |
| 09:10:51 | XLON | 220 | 133 | 495493813652673 |
| 09:11:12 | XLON | 3308 | 132.98 | 495493813652715 |
| 09:11:24 | XLON | 13630 | 132.9 | 495493813652766 |
| 09:11:24 | XLON | 3176 | 132.9 | 495493813652769 |
| 09:11:24 | XLON | 2075 | 132.9 | 495493813652770 |
| 09:13:12 | XLON | 8190 | 132.86 | 495493813652979 |
| 09:13:12 | XLON | 4139 | 132.86 | 495493813652980 |
| 09:14:14 | XLON | 13072 | 132.64 | 495493813653132 |
| 09:15:39 | XLON | 5997 | 132.62 | 495493813653287 |
| 09:15:39 | XLON | 7027 | 132.62 | 495493813653288 |
| 09:17:03 | XLON | 13630 | 132.64 | 495493813653527 |
| 09:18:56 | XLON | 3328 | 132.66 | 495493813653734 |
| 09:18:56 | XLON | 2500 | 132.66 | 495493813653735 |
| 09:18:56 | XLON | 4938 | 132.66 | 495493813653736 |
| 09:19:38 | XLON | 13630 | 132.7 | 495493813653863 |
| 09:20:05 | XLON | 3991 | 132.82 | 495493813653966 |
| 09:20:50 | XLON | 102 | 132.74 | 495493813654076 |
| 09:20:50 | XLON | 12427 | 132.74 | 495493813654077 |
| 09:21:51 | XLON | 1257 | 132.64 | 495493813654281 |
| 09:21:51 | XLON | 8950 | 132.64 | 495493813654282 |
| 09:21:51 | XLON | 3157 | 132.64 | 495493813654283 |
| 09:22:59 | XLON | 3779 | 132.66 | 495493813654667 |
| 09:22:59 | XLON | 2879 | 132.66 | 495493813654668 |
| 09:22:59 | XLON | 463 | 132.66 | 495493813654669 |
| 09:23:09 | XLON | 3258 | 132.66 | 495493813654684 |
| 09:23:09 | XLON | 3251 | 132.66 | 495493813654685 |
| 09:24:34 | XLON | 13630 | 132.5 | 495493813655058 |
| 09:26:46 | XLON | 4214 | 132.56 | 495493813655637 |
| 09:26:46 | XLON | 6673 | 132.56 | 495493813655638 |
| 09:26:46 | XLON | 1399 | 132.56 | 495493813655639 |
| 09:27:50 | XLON | 230 | 132.5 | 495493813655777 |
| 09:27:50 | XLON | 237 | 132.5 | 495493813655778 |
| 09:27:52 | XLON | 1785 | 132.5 | 495493813655785 |
| 09:27:52 | XLON | 11378 | 132.5 | 495493813655786 |
| 09:29:29 | XLON | 13630 | 132.5 | 495493813656006 |
| 09:30:31 | XLON | 614 | 132.44 | 495493813656156 |
| 09:30:31 | XLON | 2132 | 132.44 | 495493813656157 |
| 09:30:31 | XLON | 3500 | 132.42 | 495493813656161 |
| 09:30:31 | XLON | 2500 | 132.42 | 495493813656162 |
| 09:30:31 | XLON | 2900 | 132.44 | 495493813656163 |
| 09:30:31 | XLON | 2500 | 132.44 | 495493813656164 |
| 09:30:31 | XLON | 779 | 132.44 | 495493813656165 |
| 09:30:31 | XLON | 1451 | 132.44 | 495493813656166 |
| 09:32:19 | XLON | 8776 | 132.28 | 495493813656438 |
| 09:32:19 | XLON | 651 | 132.28 | 495493813656439 |
| 09:32:40 | XLON | 9868 | 132.34 | 495493813656529 |
| 09:32:40 | XLON | 3762 | 132.34 | 495493813656530 |
| 09:33:07 | XLON | 3651 | 132.44 | 495493813656611 |
| 09:33:07 | XLON | 1552 | 132.44 | 495493813656612 |
| 09:34:22 | XLON | 3258 | 132.56 | 495493813656792 |
| 09:34:22 | XLON | 5240 | 132.56 | 495493813656793 |
| 09:34:22 | XLON | 4188 | 132.56 | 495493813656794 |
| 09:35:32 | XLON | 2551 | 132.48 | 495493813656984 |
| 09:35:32 | XLON | 11079 | 132.48 | 495493813656985 |
| 09:36:31 | XLON | 6042 | 132.36 | 495493813657196 |
| 09:36:31 | XLON | 6504 | 132.36 | 495493813657197 |
| 09:37:35 | XLON | 13175 | 132.28 | 495493813657346 |
| 09:40:06 | XLON | 1268 | 132.48 | 495493813657725 |
| 09:40:06 | XLON | 939 | 132.48 | 495493813657726 |
| 09:40:06 | XLON | 907 | 132.48 | 495493813657727 |
| 09:40:06 | XLON | 695 | 132.48 | 495493813657728 |
| 09:40:06 | XLON | 3116 | 132.48 | 495493813657729 |
| 09:40:28 | XLON | 7401 | 132.4 | 495493813657822 |
| 09:40:57 | XLON | 10167 | 132.52 | 495493813657902 |
| 09:41:50 | XLON | 10580 | 132.48 | 495493813658139 |
| 09:41:50 | XLON | 3050 | 132.48 | 495493813658140 |
| 09:41:56 | XLON | 4532 | 132.46 | 495493813658155 |
| 09:41:56 | XLON | 340 | 132.46 | 495493813658156 |
| 09:41:56 | XLON | 72 | 132.46 | 495493813658157 |
| 09:43:17 | XLON | 11405 | 132.3 | 495493813658423 |
| 09:44:42 | XLON | 105 | 132.38 | 495493813658742 |
| 09:44:42 | XLON | 128 | 132.38 | 495493813658743 |
| 09:44:47 | XLON | 9000 | 132.38 | 495493813658751 |
| 09:44:47 | XLON | 4397 | 132.38 | 495493813658752 |
| 09:46:04 | XLON | 13625 | 132.32 | 495493813658876 |
| 09:47:40 | XLON | 13413 | 132.3 | 495493813659140 |
| 09:47:40 | XLON | 217 | 132.3 | 495493813659141 |
| 09:49:04 | XLON | 13630 | 132.42 | 495493813659368 |
| 09:50:28 | XLON | 13629 | 132.48 | 495493813659578 |
| 09:51:56 | XLON | 13628 | 132.3 | 495493813660011 |
| 09:53:22 | XLON | 13630 | 132.08 | 495493813660302 |
| 09:54:32 | XLON | 13584 | 131.96 | 495493813660472 |
| 09:55:46 | XLON | 13582 | 132 | 495493813660765 |
| 09:57:35 | XLON | 13630 | 132.1 | 495493813661034 |
| 10:00:09 | XLON | 13630 | 132.6 | 495493813661525 |
| 10:00:09 | XLON | 2500 | 132.58 | 495493813661526 |
| 10:00:09 | XLON | 3237 | 132.58 | 495493813661527 |
| 10:00:09 | XLON | 1200 | 132.58 | 495493813661528 |
| 10:00:09 | XLON | 907 | 132.58 | 495493813661529 |
| 10:00:09 | XLON | 3000 | 132.6 | 495493813661530 |
| 10:00:09 | XLON | 1200 | 132.6 | 495493813661531 |
| 10:00:09 | XLON | 1200 | 132.6 | 495493813661532 |
| 10:00:09 | XLON | 386 | 132.6 | 495493813661533 |
| 10:00:47 | XLON | 3107 | 132.62 | 495493813661649 |
| 10:01:50 | XLON | 11815 | 132.46 | 495493813661949 |
| 10:02:53 | XLON | 6098 | 132.26 | 495493813662241 |
| 10:02:53 | XLON | 5000 | 132.26 | 495493813662245 |
| 10:02:53 | XLON | 1246 | 132.26 | 495493813662246 |
| 10:04:35 | XLON | 13630 | 132.14 | 495493813662571 |
| 10:06:01 | XLON | 1483 | 132.14 | 495493813663046 |
| 10:06:46 | XLON | 8816 | 132.16 | 495493813663155 |
| 10:06:46 | XLON | 470 | 132.16 | 495493813663156 |
| 10:06:46 | XLON | 925 | 132.18 | 495493813663162 |
| 10:06:46 | XLON | 3176 | 132.18 | 495493813663163 |
| 10:06:46 | XLON | 1200 | 132.18 | 495493813663164 |
| 10:07:17 | XLON | 11044 | 132.14 | 495493813663255 |
| 10:09:31 | XLON | 10346 | 132.04 | 495493813663657 |
| 10:09:31 | XLON | 572 | 132.04 | 495493813663658 |
| 10:10:11 | XLON | 2070 | 132.06 | 495493813663830 |
| 10:10:11 | XLON | 949 | 132.06 | 495493813663831 |
| 10:10:37 | XLON | 13630 | 132.12 | 495493813663942 |
| 10:12:33 | XLON | 380 | 132.16 | 495493813664169 |
| 10:12:33 | XLON | 2500 | 132.16 | 495493813664170 |
| 10:12:33 | XLON | 572 | 132.16 | 495493813664171 |
| 10:12:43 | XLON | 7233 | 132.22 | 495493813664209 |
| 10:13:25 | XLON | 3027 | 132.26 | 495493813664347 |
| 10:13:25 | XLON | 2109 | 132.24 | 495493813664349 |
| 10:13:25 | XLON | 1512 | 132.24 | 495493813664350 |
| 10:13:25 | XLON | 5880 | 132.24 | 495493813664351 |
| 10:13:25 | XLON | 4129 | 132.24 | 495493813664352 |
| 10:15:10 | XLON | 13449 | 132.06 | 495493813664615 |
| 10:16:55 | XLON | 2500 | 132.22 | 495493813664801 |
| 10:16:55 | XLON | 3297 | 132.22 | 495493813664802 |
| 10:16:55 | XLON | 4843 | 132.22 | 495493813664803 |
| 10:17:24 | XLON | 122 | 132.28 | 495493813664953 |
| 10:17:24 | XLON | 9000 | 132.28 | 495493813664954 |
| 10:17:24 | XLON | 4508 | 132.28 | 495493813664955 |
| 10:17:28 | XLON | 5193 | 132.26 | 495493813664961 |
| 10:18:48 | XLON | 1498 | 132.26 | 495493813665210 |
| 10:19:22 | XLON | 932 | 132.36 | 495493813665318 |
| 10:19:22 | XLON | 5999 | 132.36 | 495493813665319 |
| 10:19:22 | XLON | 1160 | 132.36 | 495493813665321 |
| 10:20:00 | XLON | 3489 | 132.4 | 495493813665415 |
| 10:20:01 | XLON | 13630 | 132.36 | 495493813665420 |
| 10:21:40 | XLON | 205 | 132.22 | 495493813665604 |
| 10:21:40 | XLON | 718 | 132.22 | 495493813665605 |
| 10:21:40 | XLON | 137 | 132.22 | 495493813665606 |
| 10:21:41 | XLON | 101 | 132.22 | 495493813665607 |
| 10:21:42 | XLON | 11434 | 132.22 | 495493813665611 |
| 10:21:42 | XLON | 226 | 132.22 | 495493813665612 |
| 10:23:09 | XLON | 13630 | 132.22 | 495493813665760 |
| 10:24:20 | XLON | 12462 | 132.14 | 495493813665910 |
| 10:25:57 | XLON | 2743 | 132.18 | 495493813666100 |
| 10:26:01 | XLON | 1267 | 132.14 | 495493813666107 |
| 10:26:01 | XLON | 12363 | 132.14 | 495493813666108 |
| 10:27:31 | XLON | 10925 | 132.02 | 495493813666282 |
| 10:29:14 | XLON | 304 | 132.18 | 495493813666478 |
| 10:29:14 | XLON | 13326 | 132.18 | 495493813666479 |
| 10:30:22 | XLON | 13630 | 132.14 | 495493813666720 |
| 10:32:01 | XLON | 13630 | 132.14 | 495493813667254 |
| 10:33:36 | XLON | 13630 | 131.98 | 495493813667435 |
| 10:35:20 | XLON | 13630 | 132 | 495493813667752 |
| 10:36:33 | XLON | 1205 | 132.04 | 495493813667920 |
| 10:36:33 | XLON | 12425 | 132.04 | 495493813667921 |
| 10:38:11 | XLON | 13630 | 131.94 | 495493813668178 |
| 10:39:42 | XLON | 379 | 131.9 | 495493813668438 |
| 10:39:42 | XLON | 163 | 131.9 | 495493813668439 |
| 10:39:48 | XLON | 142 | 131.9 | 495493813668447 |
| 10:39:54 | XLON | 3607 | 131.9 | 495493813668452 |
| 10:39:54 | XLON | 9263 | 131.9 | 495493813668453 |
| 10:41:31 | XLON | 13630 | 131.9 | 495493813668673 |
| 10:42:50 | XLON | 1024 | 131.96 | 495493813668901 |
| 10:42:50 | XLON | 12606 | 131.96 | 495493813668902 |
| 10:43:56 | XLON | 13623 | 132 | 495493813669052 |
| 10:45:10 | XLON | 13627 | 131.86 | 495493813669246 |
| 10:46:47 | XLON | 265 | 131.98 | 495493813669457 |
| 10:46:47 | XLON | 13365 | 131.98 | 495493813669458 |
| 10:48:40 | XLON | 13630 | 132.14 | 495493813669876 |
| 10:50:17 | XLON | 2500 | 132.1 | 495493813670153 |
| 10:50:17 | XLON | 2900 | 132.12 | 495493813670154 |
| 10:50:17 | XLON | 2481 | 132.12 | 495493813670155 |
| 10:50:29 | XLON | 2992 | 132.06 | 495493813670165 |
| 10:50:29 | XLON | 2500 | 132.08 | 495493813670166 |
| 10:50:29 | XLON | 2900 | 132.08 | 495493813670167 |
| 10:50:29 | XLON | 727 | 132.08 | 495493813670168 |
| 10:50:52 | XLON | 10218 | 132.1 | 495493813670238 |
| 10:53:34 | XLON | 4342 | 132.1 | 495493813670562 |
| 10:53:34 | XLON | 2500 | 132.1 | 495493813670563 |
| 10:53:34 | XLON | 3146 | 132.1 | 495493813670564 |
| 10:53:34 | XLON | 914 | 132.1 | 495493813670565 |
| 10:54:08 | XLON | 4157 | 132.06 | 495493813670611 |
| 10:54:32 | XLON | 1493 | 132.04 | 495493813670656 |
| 10:54:36 | XLON | 12137 | 132.04 | 495493813670662 |
| 10:56:05 | XLON | 5299 | 132.06 | 495493813670850 |
| 10:56:05 | XLON | 8044 | 132.06 | 495493813670851 |
| 10:58:31 | XLON | 9210 | 132.04 | 495493813671101 |
| 10:58:31 | XLON | 391 | 132.04 | 495493813671102 |
| 10:58:50 | XLON | 5395 | 132.04 | 495493813671160 |
| 10:59:06 | XLON | 11608 | 131.98 | 495493813671248 |
| 10:59:06 | XLON | 2022 | 131.98 | 495493813671249 |
| 11:00:07 | XLON | 10981 | 131.9 | 495493813671407 |
| 11:02:11 | XLON | 13630 | 131.94 | 495493813671659 |
| 11:03:08 | XLON | 13630 | 131.86 | 495493813671847 |
| 11:05:05 | XLON | 13591 | 131.74 | 495493813672152 |
| 11:06:35 | XLON | 1906 | 131.74 | 495493813672318 |
| 11:06:35 | XLON | 2500 | 131.74 | 495493813672319 |
| 11:06:35 | XLON | 3237 | 131.74 | 495493813672320 |
| 11:06:35 | XLON | 3199 | 131.74 | 495493813672321 |
| 11:06:35 | XLON | 27 | 131.76 | 495493813672322 |
| 11:07:08 | XLON | 1833 | 131.7 | 495493813672453 |
| 11:07:08 | XLON | 101 | 131.7 | 495493813672454 |
| 11:07:46 | XLON | 5402 | 131.74 | 495493813672488 |
| 11:07:46 | XLON | 4519 | 131.74 | 495493813672489 |
| 11:07:46 | XLON | 431 | 131.74 | 495493813672490 |
| 11:07:46 | XLON | 1344 | 131.74 | 495493813672491 |
| 11:08:00 | XLON | 2500 | 131.72 | 495493813672501 |
| 11:08:35 | XLON | 10119 | 131.64 | 495493813672632 |
| 11:08:35 | XLON | 3511 | 131.64 | 495493813672633 |
| 11:09:50 | XLON | 13630 | 131.58 | 495493813672878 |
| 11:11:28 | XLON | 11964 | 131.64 | 495493813673115 |
| 11:11:28 | XLON | 1666 | 131.64 | 495493813673116 |
| 11:13:23 | XLON | 6821 | 131.62 | 495493813673534 |
| 11:13:23 | XLON | 6809 | 131.62 | 495493813673535 |
| 11:14:32 | XLON | 13630 | 131.64 | 495493813673627 |
| 11:16:06 | XLON | 5340 | 131.62 | 495493813673887 |
| 11:16:06 | XLON | 8290 | 131.62 | 495493813673888 |
| 11:17:44 | XLON | 755 | 131.48 | 495493813674170 |
| 11:17:48 | XLON | 5810 | 131.48 | 495493813674179 |
| 11:17:48 | XLON | 7065 | 131.48 | 495493813674180 |
| 11:19:42 | XLON | 2810 | 131.48 | 495493813674532 |
| 11:19:42 | XLON | 10000 | 131.42 | 495493813674536 |
| 11:19:42 | XLON | 908 | 131.44 | 495493813674537 |
| 11:19:42 | XLON | 1185 | 131.46 | 495493813674538 |
| 11:19:42 | XLON | 1537 | 131.46 | 495493813674539 |
| 11:21:15 | XLON | 10945 | 131.52 | 495493813674815 |
| 11:23:37 | XLON | 13630 | 131.52 | 495493813675122 |
| 11:25:48 | XLON | 13630 | 131.64 | 495493813675423 |
| 11:26:53 | XLON | 13587 | 131.54 | 495493813675557 |
| 11:28:42 | XLON | 1420 | 131.4 | 495493813675819 |
| 11:28:42 | XLON | 9000 | 131.4 | 495493813675820 |
| 11:28:42 | XLON | 3210 | 131.4 | 495493813675821 |
| 11:30:13 | XLON | 9677 | 131.38 | 495493813676089 |
| 11:30:13 | XLON | 3953 | 131.38 | 495493813676090 |
| 11:32:27 | XLON | 13630 | 131.5 | 495493813676459 |
| 11:34:10 | XLON | 13630 | 131.5 | 495493813676617 |
| 11:35:00 | XLON | 9000 | 131.5 | 495493813676739 |
| 11:35:00 | XLON | 4630 | 131.5 | 495493813676740 |
| 11:37:07 | XLON | 13630 | 131.46 | 495493813676979 |
| 11:38:52 | XLON | 10721 | 131.38 | 495493813677187 |
| 11:38:52 | XLON | 597 | 131.38 | 495493813677188 |
| 11:38:52 | XLON | 2295 | 131.38 | 495493813677189 |
| 11:40:40 | XLON | 13630 | 131.38 | 495493813677449 |
| 11:42:29 | XLON | 13630 | 131.22 | 495493813677807 |
| 11:43:41 | XLON | 13560 | 131.24 | 495493813678065 |
| 11:45:12 | XLON | 13630 | 131.16 | 495493813678482 |
| 11:46:56 | XLON | 1905 | 131.06 | 495493813678902 |
| 11:47:13 | XLON | 11926 | 131.14 | 495493813678949 |
| 11:48:34 | XLON | 13630 | 131.12 | 495493813679217 |
| 11:50:01 | XLON | 1153 | 131.06 | 495493813679406 |
| 11:50:01 | XLON | 12205 | 131.06 | 495493813679407 |
| 11:51:53 | XLON | 12255 | 131.02 | 495493813679889 |
| 11:51:53 | XLON | 1375 | 131.02 | 495493813679890 |
| 11:53:11 | XLON | 13630 | 130.96 | 495493813680219 |
| 11:54:44 | XLON | 13630 | 130.84 | 495493813680650 |
| 11:56:37 | XLON | 13557 | 130.8 | 495493813681081 |
| 11:58:19 | XLON | 13630 | 130.92 | 495493813681235 |
| 11:59:26 | XLON | 13630 | 130.96 | 495493813681349 |
| 12:01:14 | XLON | 13630 | 130.94 | 495493813681650 |
| 12:02:32 | XLON | 11681 | 130.92 | 495493813681830 |
| 12:03:20 | XLON | 1610 | 131.1 | 495493813681996 |
| 12:03:20 | XLON | 2933 | 131.1 | 495493813681997 |
| 12:04:16 | XLON | 12337 | 131.02 | 495493813682175 |
| 12:05:44 | XLON | 8421 | 131.02 | 495493813682393 |
| 12:05:44 | XLON | 3916 | 131.02 | 495493813682394 |
| 12:08:01 | XLON | 13630 | 131.14 | 495493813682726 |
| 12:09:38 | XLON | 13630 | 131.08 | 495493813682949 |
| 12:11:38 | XLON | 13630 | 131.12 | 495493813683141 |
| 12:13:05 | XLON | 13630 | 131.22 | 495493813683271 |
| 12:14:27 | XLON | 10417 | 131.34 | 495493813683599 |
| 12:14:27 | XLON | 3151 | 131.34 | 495493813683600 |
| 12:16:45 | XLON | 13630 | 131.26 | 495493813683958 |
| 12:18:24 | XLON | 13630 | 131.16 | 495493813684135 |
| 12:20:17 | XLON | 166 | 131.2 | 495493813684323 |
| 12:20:17 | XLON | 13384 | 131.2 | 495493813684324 |
| 12:22:49 | XLON | 13630 | 131.28 | 495493813684714 |
| 12:24:23 | XLON | 13630 | 131.32 | 495493813684934 |
| 12:26:02 | XLON | 13630 | 131.28 | 495493813685135 |
| 12:28:22 | XLON | 2900 | 131.36 | 495493813685394 |
| 12:28:22 | XLON | 652 | 131.36 | 495493813685395 |
| 12:28:22 | XLON | 618 | 131.36 | 495493813685396 |
| 12:28:22 | XLON | 3328 | 131.36 | 495493813685397 |
| 12:28:29 | XLON | 2158 | 131.4 | 495493813685417 |
| 12:29:04 | XLON | 4509 | 131.42 | 495493813685514 |
| 12:29:04 | XLON | 9121 | 131.42 | 495493813685515 |
| 12:29:21 | XLON | 2217 | 131.44 | 495493813685553 |
| 12:29:21 | XLON | 3037 | 131.44 | 495493813685554 |
| 12:30:58 | XLON | 12513 | 131.4 | 495493813685742 |
| 12:30:58 | XLON | 499 | 131.4 | 495493813685743 |
| 12:32:52 | XLON | 12927 | 131.34 | 495493813685910 |
| 12:34:05 | XLON | 3937 | 131.22 | 495493813686087 |
| 12:35:07 | XLON | 10804 | 131.38 | 495493813686271 |
| 12:35:07 | XLON | 779 | 131.38 | 495493813686272 |
| 12:36:48 | XLON | 11726 | 131.34 | 495493813686552 |
| 12:39:11 | XLON | 13630 | 131.22 | 495493813686931 |
| 12:39:58 | XLON | 8452 | 131.26 | 495493813687033 |
| 12:39:58 | XLON | 654 | 131.26 | 495493813687034 |
| 12:39:58 | XLON | 311 | 131.26 | 495493813687035 |
| 12:40:06 | XLON | 4149 | 131.26 | 495493813687054 |
| 12:42:12 | XLON | 13630 | 131.18 | 495493813687514 |
| 12:44:06 | XLON | 13630 | 131.24 | 495493813687786 |
| 12:45:09 | XLON | 13630 | 131.2 | 495493813687868 |
| 12:47:52 | XLON | 13630 | 131.06 | 495493813688311 |
| 12:49:54 | XLON | 13630 | 131.06 | 495493813688469 |
| 12:51:37 | XLON | 13034 | 130.94 | 495493813688746 |
| 12:51:37 | XLON | 596 | 130.94 | 495493813688747 |
| 12:52:51 | XLON | 7490 | 130.84 | 495493813689068 |
| 12:52:51 | XLON | 6140 | 130.84 | 495493813689069 |
| 12:54:27 | XLON | 1850 | 130.72 | 495493813689381 |
| 12:54:27 | XLON | 9750 | 130.72 | 495493813689382 |
| 12:54:27 | XLON | 2002 | 130.72 | 495493813689383 |
| 12:56:49 | XLON | 4539 | 130.7 | 495493813689678 |
| 12:56:49 | XLON | 9091 | 130.7 | 495493813689679 |
| 12:58:03 | XLON | 11430 | 130.62 | 495493813689747 |
| 12:58:03 | XLON | 2142 | 130.62 | 495493813689748 |
| 13:00:01 | XLON | 13630 | 130.56 | 495493813690123 |
| 13:02:46 | XLON | 13630 | 130.44 | 495493813690497 |
| 13:04:10 | XLON | 3094 | 130.48 | 495493813690938 |
| 13:04:10 | XLON | 1524 | 130.48 | 495493813690939 |
| 13:04:10 | XLON | 9012 | 130.48 | 495493813690940 |
| 13:06:46 | XLON | 13630 | 130.54 | 495493813691262 |
| 13:07:47 | XLON | 13630 | 130.44 | 495493813691424 |
| 13:09:42 | XLON | 13630 | 130.42 | 495493813691968 |
| 13:11:15 | XLON | 13342 | 130.36 | 495493813692338 |
| 13:13:42 | XLON | 13630 | 130.44 | 495493813692780 |
| 13:15:21 | XLON | 13630 | 130.3 | 495493813693107 |
| 13:16:53 | XLON | 1001 | 130.24 | 495493813693432 |
| 13:17:01 | XLON | 13337 | 130.28 | 495493813693471 |
| 13:19:32 | XLON | 13630 | 130.34 | 495493813693983 |
| 13:21:11 | XLON | 1703 | 130.4 | 495493813694200 |
| 13:21:11 | XLON | 11927 | 130.4 | 495493813694201 |
| 13:22:28 | XLON | 10543 | 130.32 | 495493813694422 |
| 13:22:28 | XLON | 2613 | 130.32 | 495493813694423 |
| 13:24:40 | XLON | 13630 | 130.4 | 495493813694814 |
| 13:26:00 | XLON | 12357 | 130.42 | 495493813695135 |
| 13:26:00 | XLON | 1273 | 130.42 | 495493813695136 |
| 13:27:55 | XLON | 4711 | 130.44 | 495493813695427 |
| 13:27:55 | XLON | 8919 | 130.44 | 495493813695428 |
| 13:28:56 | XLON | 13630 | 130.52 | 495493813695795 |
| 13:30:31 | XLON | 13630 | 130.52 | 495493813696316 |
| 13:32:11 | XLON | 13630 | 130.5 | 495493813696715 |
| 13:33:13 | XLON | 1020 | 130.48 | 495493813696917 |
| 13:33:39 | XLON | 5986 | 130.5 | 495493813696995 |
| 13:33:39 | XLON | 367 | 130.5 | 495493813696996 |
| 13:33:39 | XLON | 4539 | 130.5 | 495493813696997 |
| 13:33:39 | XLON | 2738 | 130.5 | 495493813696998 |
| 13:34:45 | XLON | 12435 | 130.5 | 495493813697195 |
| 13:36:30 | XLON | 70 | 130.5 | 495493813697570 |
| 13:36:30 | XLON | 9879 | 130.5 | 495493813697571 |
| 13:36:30 | XLON | 3681 | 130.5 | 495493813697572 |
| 13:37:19 | XLON | 13630 | 130.5 | 495493813697670 |
| 13:38:43 | XLON | 5798 | 130.46 | 495493813697842 |
| 13:38:43 | XLON | 7798 | 130.46 | 495493813697843 |
| 13:40:08 | XLON | 13630 | 130.44 | 495493813698064 |
| 13:42:03 | XLON | 2900 | 130.46 | 495493813698532 |
| 13:42:03 | XLON | 3618 | 130.46 | 495493813698533 |
| 13:42:32 | XLON | 1994 | 130.54 | 495493813698597 |
| 13:42:36 | XLON | 1387 | 130.5 | 495493813698604 |
| 13:42:36 | XLON | 10856 | 130.5 | 495493813698605 |
| 13:42:36 | XLON | 1387 | 130.5 | 495493813698606 |
| 13:43:04 | XLON | 8968 | 130.48 | 495493813698672 |
| 13:43:04 | XLON | 1918 | 130.48 | 495493813698673 |
| 13:44:00 | XLON | 7845 | 130.46 | 495493813698829 |
| 13:45:45 | XLON | 13630 | 130.42 | 495493813699134 |
| 13:47:24 | XLON | 13630 | 130.42 | 495493813699539 |
| 13:49:15 | XLON | 3428 | 130.46 | 495493813699842 |
| 13:49:15 | XLON | 91 | 130.46 | 495493813699843 |
| 13:49:20 | XLON | 747 | 130.5 | 495493813699857 |
| 13:49:20 | XLON | 1994 | 130.5 | 495493813699858 |
| 13:49:22 | XLON | 3538 | 130.5 | 495493813699865 |
| 13:49:42 | XLON | 1994 | 130.48 | 495493813699979 |
| 13:50:44 | XLON | 13630 | 130.5 | 495493813700192 |
| 13:51:10 | XLON | 13431 | 130.46 | 495493813700262 |
| 13:51:10 | XLON | 199 | 130.46 | 495493813700263 |
| 13:51:38 | XLON | 4228 | 130.48 | 495493813700334 |
| 13:52:35 | XLON | 1767 | 130.42 | 495493813700592 |
| 13:52:35 | XLON | 10444 | 130.42 | 495493813700593 |
| 13:54:32 | XLON | 1302 | 130.44 | 495493813700994 |
| 13:54:54 | XLON | 2347 | 130.44 | 495493813701052 |
| 13:54:54 | XLON | 1994 | 130.44 | 495493813701053 |
| 13:54:54 | XLON | 2986 | 130.44 | 495493813701054 |
| 13:54:55 | XLON | 1994 | 130.44 | 495493813701056 |
| 13:54:55 | XLON | 2714 | 130.44 | 495493813701057 |
| 13:55:16 | XLON | 10513 | 130.48 | 495493813701254 |
| 13:55:31 | XLON | 2843 | 130.48 | 495493813701276 |
| 13:57:04 | XLON | 13630 | 130.5 | 495493813701544 |
| 13:58:08 | XLON | 13097 | 130.5 | 495493813701780 |
| 13:59:43 | XLON | 13610 | 130.5 | 495493813702158 |
| 14:01:37 | XLON | 11042 | 130.46 | 495493813702680 |
| 14:01:37 | XLON | 2500 | 130.46 | 495493813702682 |
| 14:01:37 | XLON | 1994 | 130.46 | 495493813702683 |
| 14:01:37 | XLON | 2500 | 130.48 | 495493813702684 |
| 14:01:37 | XLON | 1511 | 130.48 | 495493813702685 |
| 14:01:37 | XLON | 3514 | 130.48 | 495493813702686 |
| 14:01:37 | XLON | 1688 | 130.48 | 495493813702687 |
| 14:01:37 | XLON | 1200 | 130.48 | 495493813702688 |
| 14:01:37 | XLON | 1003 | 130.48 | 495493813702689 |
| 14:01:53 | XLON | 1380 | 130.46 | 495493813702738 |
| 14:01:53 | XLON | 5864 | 130.46 | 495493813702739 |
| 14:02:50 | XLON | 4251 | 130.42 | 495493813702925 |
| 14:02:50 | XLON | 2552 | 130.42 | 495493813702926 |
| 14:03:52 | XLON | 4576 | 130.26 | 495493813703230 |
| 14:03:52 | XLON | 9000 | 130.26 | 495493813703231 |
| 14:03:52 | XLON | 37 | 130.26 | 495493813703232 |
| 14:05:21 | XLON | 13630 | 130.2 | 495493813703545 |
| 14:06:21 | XLON | 11008 | 130.26 | 495493813703741 |
| 14:06:22 | XLON | 2622 | 130.26 | 495493813703743 |
| 14:08:07 | XLON | 13207 | 130.36 | 495493813704075 |
| 14:08:07 | XLON | 423 | 130.36 | 495493813704076 |
| 14:08:46 | XLON | 13630 | 130.4 | 495493813704237 |
| 14:09:55 | XLON | 13419 | 130.4 | 495493813704565 |
| 14:11:54 | XLON | 1994 | 130.38 | 495493813704956 |
| 14:11:59 | XLON | 2113 | 130.38 | 495493813704964 |
| 14:11:59 | XLON | 1994 | 130.38 | 495493813704965 |
| 14:11:59 | XLON | 2618 | 130.38 | 495493813704966 |
| 14:11:59 | XLON | 2101 | 130.38 | 495493813704967 |
| 14:11:59 | XLON | 1625 | 130.38 | 495493813704968 |
| 14:13:09 | XLON | 573 | 130.38 | 495493813705220 |
| 14:13:09 | XLON | 1994 | 130.38 | 495493813705221 |
| 14:13:09 | XLON | 2384 | 130.38 | 495493813705222 |
| 14:13:09 | XLON | 3757 | 130.38 | 495493813705223 |
| 14:13:09 | XLON | 3137 | 130.38 | 495493813705224 |
| 14:13:17 | XLON | 3043 | 130.38 | 495493813705259 |
| 14:13:54 | XLON | 10413 | 130.36 | 495493813705361 |
| 14:13:54 | XLON | 3206 | 130.36 | 495493813705362 |
| 14:14:55 | XLON | 3346 | 130.4 | 495493813705646 |
| 14:14:55 | XLON | 10201 | 130.4 | 495493813705647 |
| 14:16:20 | XLON | 2706 | 130.34 | 495493813705910 |
| 14:16:20 | XLON | 1200 | 130.34 | 495493813705911 |
| 14:16:20 | XLON | 9724 | 130.34 | 495493813705912 |
| 14:17:44 | XLON | 3544 | 130.26 | 495493813706287 |
| 14:17:44 | XLON | 10086 | 130.26 | 495493813706288 |
| 14:19:45 | XLON | 2011 | 130.32 | 495493813706797 |
| 14:19:45 | XLON | 66 | 130.32 | 495493813706798 |
| 14:19:45 | XLON | 2386 | 130.32 | 495493813706799 |
| 14:19:52 | XLON | 6539 | 130.3 | 495493813706828 |
| 14:19:52 | XLON | 2500 | 130.3 | 495493813706834 |
| 14:19:52 | XLON | 2011 | 130.32 | 495493813706835 |
| 14:19:52 | XLON | 1048 | 130.32 | 495493813706836 |
| 14:20:33 | XLON | 4717 | 130.28 | 495493813707027 |
| 14:20:33 | XLON | 6069 | 130.28 | 495493813707028 |
| 14:21:49 | XLON | 13580 | 130.26 | 495493813707287 |
| 14:23:11 | XLON | 13630 | 130.26 | 495493813707578 |
| 14:25:16 | XLON | 2500 | 130.34 | 495493813708089 |
| 14:25:16 | XLON | 2047 | 130.34 | 495493813708090 |
| 14:25:16 | XLON | 981 | 130.34 | 495493813708091 |
| 14:25:16 | XLON | 663 | 130.34 | 495493813708092 |
| 14:25:22 | XLON | 4742 | 130.32 | 495493813708150 |
| 14:25:22 | XLON | 2500 | 130.32 | 495493813708155 |
| 14:25:22 | XLON | 773 | 130.32 | 495493813708156 |
| 14:25:22 | XLON | 1997 | 130.32 | 495493813708157 |
| 14:25:37 | XLON | 3185 | 130.32 | 495493813708274 |
| 14:25:37 | XLON | 9109 | 130.32 | 495493813708275 |
| 14:26:34 | XLON | 2019 | 130.18 | 495493813708449 |
| 14:26:43 | XLON | 9051 | 130.18 | 495493813708457 |
| 14:26:43 | XLON | 1168 | 130.18 | 495493813708458 |
| 14:27:51 | XLON | 3675 | 130.02 | 495493813708815 |
| 14:27:52 | XLON | 9955 | 130.02 | 495493813708816 |
| 14:28:35 | XLON | 13630 | 129.94 | 495493813709071 |
| 14:29:23 | XLON | 9968 | 129.92 | 495493813709294 |
| 14:29:23 | XLON | 3629 | 129.92 | 495493813709295 |
| 14:30:22 | XLON | 13630 | 130.02 | 495493813710090 |
| 14:30:48 | XLON | 1806 | 130.1 | 495493813710528 |
| 14:30:48 | XLON | 11824 | 130.1 | 495493813710529 |
| 14:31:32 | XLON | 13630 | 130.06 | 495493813711007 |
| 14:31:58 | XLON | 6505 | 129.98 | 495493813711210 |
| 14:31:58 | XLON | 514 | 129.98 | 495493813711211 |
| 14:31:58 | XLON | 1902 | 129.98 | 495493813711212 |
| 14:31:58 | XLON | 3335 | 129.98 | 495493813711213 |
| 14:31:58 | XLON | 1374 | 129.98 | 495493813711214 |
| 14:32:06 | XLON | 1103 | 130.1 | 495493813711475 |
| 14:32:06 | XLON | 1648 | 130.1 | 495493813711476 |
| 14:32:29 | XLON | 10698 | 130.14 | 495493813711706 |
| 14:32:29 | XLON | 440 | 130.14 | 495493813711707 |
| 14:33:20 | XLON | 10427 | 130.16 | 495493813712289 |
| 14:33:20 | XLON | 3203 | 130.16 | 495493813712290 |
| 14:34:08 | XLON | 2011 | 130.32 | 495493813712976 |
| 14:34:13 | XLON | 2011 | 130.34 | 495493813713013 |
| 14:34:18 | XLON | 2500 | 130.34 | 495493813713076 |
| 14:34:18 | XLON | 1100 | 130.34 | 495493813713077 |
| 14:34:18 | XLON | 1000 | 130.34 | 495493813713078 |
| 14:34:18 | XLON | 900 | 130.34 | 495493813713079 |
| 14:34:30 | XLON | 8764 | 130.32 | 495493813713129 |
| 14:34:35 | XLON | 13630 | 130.36 | 495493813713177 |
| 14:34:56 | XLON | 717 | 130.44 | 495493813713522 |
| 14:34:56 | XLON | 439 | 130.44 | 495493813713523 |
| 14:34:56 | XLON | 7546 | 130.44 | 495493813713524 |
| 14:35:37 | XLON | 13630 | 130.52 | 495493813713980 |
| 14:36:04 | XLON | 13630 | 130.56 | 495493813714217 |
| 14:36:27 | XLON | 2500 | 130.56 | 495493813714389 |
| 14:36:27 | XLON | 7165 | 130.56 | 495493813714390 |
| 14:36:27 | XLON | 3965 | 130.56 | 495493813714391 |
| 14:37:04 | XLON | 679 | 130.58 | 495493813714625 |
| 14:37:04 | XLON | 1634 | 130.58 | 495493813714626 |
| 14:37:04 | XLON | 11317 | 130.58 | 495493813714627 |
| 14:37:42 | XLON | 13597 | 130.62 | 495493813714985 |
| 14:37:42 | XLON | 33 | 130.62 | 495493813714986 |
| 14:38:27 | XLON | 2500 | 130.6 | 495493813715366 |
| 14:38:45 | XLON | 8557 | 130.6 | 495493813715537 |
| 14:39:06 | XLON | 2011 | 130.68 | 495493813715686 |
| 14:39:10 | XLON | 11308 | 130.66 | 495493813715718 |
| 14:39:40 | XLON | 654 | 130.64 | 495493813715884 |
| 14:39:40 | XLON | 457 | 130.64 | 495493813715885 |
| 14:39:40 | XLON | 2011 | 130.64 | 495493813715886 |
| 14:39:46 | XLON | 2011 | 130.66 | 495493813715926 |
| 14:39:46 | XLON | 1200 | 130.66 | 495493813715927 |
| 14:39:51 | XLON | 2011 | 130.66 | 495493813715933 |
| 14:39:51 | XLON | 2500 | 130.66 | 495493813715934 |
| 14:39:59 | XLON | 6199 | 130.7 | 495493813716004 |
| 14:39:59 | XLON | 356 | 130.7 | 495493813716005 |
| 14:40:10 | XLON | 9970 | 130.7 | 495493813716078 |
| 14:40:20 | XLON | 2835 | 130.74 | 495493813716184 |
| 14:40:25 | XLON | 13630 | 130.74 | 495493813716250 |
| 14:41:13 | XLON | 1031 | 130.8 | 495493813716645 |
| 14:41:13 | XLON | 2500 | 130.8 | 495493813716646 |
| 14:41:13 | XLON | 453 | 130.8 | 495493813716647 |
| 14:41:20 | XLON | 2500 | 130.8 | 495493813716660 |
| 14:41:20 | XLON | 845 | 130.8 | 495493813716661 |
| 14:41:20 | XLON | 453 | 130.8 | 495493813716662 |
| 14:41:28 | XLON | 500 | 130.76 | 495493813716682 |
| 14:41:28 | XLON | 2521 | 130.76 | 495493813716683 |
| 14:41:28 | XLON | 1165 | 130.76 | 495493813716691 |
| 14:41:28 | XLON | 2500 | 130.76 | 495493813716692 |
| 14:41:28 | XLON | 1165 | 130.78 | 495493813716693 |
| 14:41:28 | XLON | 1744 | 130.78 | 495493813716694 |
| 14:41:28 | XLON | 2011 | 130.76 | 495493813716696 |
| 14:41:29 | XLON | 357 | 130.76 | 495493813716699 |
| 14:41:29 | XLON | 11262 | 130.76 | 495493813716700 |
| 14:41:35 | XLON | 1611 | 130.74 | 495493813716712 |
| 14:41:35 | XLON | 719 | 130.74 | 495493813716713 |
| 14:41:35 | XLON | 620 | 130.74 | 495493813716714 |
| 14:42:38 | XLON | 13630 | 130.78 | 495493813717253 |
| 14:42:38 | XLON | 1165 | 130.8 | 495493813717254 |
| 14:42:38 | XLON | 2011 | 130.8 | 495493813717255 |
| 14:42:40 | XLON | 719 | 130.78 | 495493813717259 |
| 14:42:40 | XLON | 4500 | 130.78 | 495493813717260 |
| 14:42:40 | XLON | 1500 | 130.78 | 495493813717261 |
| 14:42:40 | XLON | 1500 | 130.78 | 495493813717262 |
| 14:43:15 | XLON | 2000 | 130.7 | 495493813717521 |
| 14:43:25 | XLON | 6871 | 130.7 | 495493813717582 |
| 14:44:15 | XLON | 3812 | 130.66 | 495493813717825 |
| 14:44:15 | XLON | 2500 | 130.66 | 495493813717826 |
| 14:44:15 | XLON | 803 | 130.66 | 495493813717827 |
| 14:44:15 | XLON | 482 | 130.66 | 495493813717828 |
| 14:44:15 | XLON | 3326 | 130.66 | 495493813717829 |
| 14:44:21 | XLON | 2 | 130.66 | 495493813717869 |
| 14:44:21 | XLON | 3687 | 130.66 | 495493813717872 |
| 14:44:40 | XLON | 1057 | 130.68 | 495493813717933 |
| 14:44:40 | XLON | 2011 | 130.68 | 495493813717934 |
| 14:44:40 | XLON | 1275 | 130.68 | 495493813717935 |
| 14:44:40 | XLON | 5960 | 130.68 | 495493813717936 |
| 14:44:40 | XLON | 2500 | 130.68 | 495493813717937 |
| 14:44:40 | XLON | 2005 | 130.68 | 495493813717938 |
| 14:45:08 | XLON | 2421 | 130.68 | 495493813718206 |
| 14:45:08 | XLON | 5865 | 130.68 | 495493813718207 |
| 14:45:08 | XLON | 4383 | 130.68 | 495493813718208 |
| 14:45:29 | XLON | 12370 | 130.62 | 495493813718347 |
| 14:46:24 | XLON | 3400 | 130.58 | 495493813718787 |
| 14:46:24 | XLON | 2500 | 130.58 | 495493813718788 |
| 14:46:24 | XLON | 2011 | 130.58 | 495493813718789 |
| 14:46:24 | XLON | 665 | 130.6 | 495493813718790 |
| 14:46:24 | XLON | 846 | 130.6 | 495493813718791 |
| 14:46:24 | XLON | 3921 | 130.6 | 495493813718792 |
| 14:46:24 | XLON | 502 | 130.6 | 495493813718793 |
| 14:46:44 | XLON | 11455 | 130.54 | 495493813718928 |
| 14:46:44 | XLON | 1996 | 130.54 | 495493813718929 |
| 14:47:43 | XLON | 2500 | 130.54 | 495493813719397 |
| 14:47:43 | XLON | 584 | 130.54 | 495493813719398 |
| 14:47:43 | XLON | 2011 | 130.54 | 495493813719399 |
| 14:47:43 | XLON | 851 | 130.54 | 495493813719400 |
| 14:47:43 | XLON | 882 | 130.54 | 495493813719401 |
| 14:47:48 | XLON | 232 | 130.52 | 495493813719452 |
| 14:47:48 | XLON | 2011 | 130.52 | 495493813719453 |
| 14:47:48 | XLON | 2005 | 130.52 | 495493813719454 |
| 14:47:57 | XLON | 12144 | 130.48 | 495493813719491 |
| 14:47:57 | XLON | 1486 | 130.48 | 495493813719492 |
| 14:48:08 | XLON | 8517 | 130.48 | 495493813719565 |
| 14:48:44 | XLON | 8420 | 130.52 | 495493813719777 |
| 14:49:10 | XLON | 13630 | 130.66 | 495493813719998 |
| 14:49:54 | XLON | 7626 | 130.72 | 495493813720231 |
| 14:50:06 | XLON | 734 | 130.7 | 495493813720310 |
| 14:50:06 | XLON | 824 | 130.7 | 495493813720311 |
| 14:50:06 | XLON | 3739 | 130.7 | 495493813720312 |
| 14:50:06 | XLON | 311 | 130.7 | 495493813720313 |
| 14:50:18 | XLON | 344 | 130.66 | 495493813720360 |
| 14:50:18 | XLON | 4394 | 130.66 | 495493813720361 |
| 14:50:18 | XLON | 6016 | 130.66 | 495493813720362 |
| 14:50:18 | XLON | 1132 | 130.66 | 495493813720363 |
| 14:50:18 | XLON | 1497 | 130.66 | 495493813720364 |
| 14:51:09 | XLON | 10839 | 130.5 | 495493813720757 |
| 14:51:23 | XLON | 6087 | 130.42 | 495493813720923 |
| 14:51:23 | XLON | 7543 | 130.42 | 495493813720924 |
| 14:51:41 | XLON | 2208 | 130.44 | 495493813720979 |
| 14:51:41 | XLON | 651 | 130.44 | 495493813720980 |
| 14:52:09 | XLON | 13630 | 130.4 | 495493813721273 |
| 14:52:49 | XLON | 13630 | 130.36 | 495493813721484 |
| 14:53:34 | XLON | 1363 | 130.46 | 495493813721779 |
| 14:53:34 | XLON | 2500 | 130.46 | 495493813721780 |
| 14:53:34 | XLON | 747 | 130.46 | 495493813721781 |
| 14:53:34 | XLON | 612 | 130.46 | 495493813721782 |
| 14:53:34 | XLON | 1179 | 130.46 | 495493813721783 |
| 14:53:34 | XLON | 1363 | 130.46 | 495493813721774 |
| 14:53:34 | XLON | 2500 | 130.46 | 495493813721775 |
| 14:53:34 | XLON | 3703 | 130.46 | 495493813721776 |
| 14:53:34 | XLON | 2973 | 130.46 | 495493813721777 |
| 14:54:03 | XLON | 10264 | 130.5 | 495493813721905 |
| 14:54:30 | XLON | 13443 | 130.46 | 495493813722039 |
| 14:55:16 | XLON | 3500 | 130.42 | 495493813722492 |
| 14:55:16 | XLON | 5905 | 130.44 | 495493813722493 |
| 14:55:22 | XLON | 3443 | 130.48 | 495493813722550 |
| 14:55:36 | XLON | 13630 | 130.42 | 495493813722606 |
| 14:55:36 | XLON | 3128 | 130.42 | 495493813722616 |
| 14:56:16 | XLON | 4462 | 130.44 | 495493813722945 |
| 14:56:16 | XLON | 7363 | 130.44 | 495493813722946 |
| 14:56:47 | XLON | 13187 | 130.46 | 495493813723230 |
| 14:57:27 | XLON | 13514 | 130.46 | 495493813723677 |
| 14:58:04 | XLON | 3991 | 130.52 | 495493813723908 |
| 14:58:05 | XLON | 9639 | 130.52 | 495493813723914 |
| 14:58:56 | XLON | 2500 | 130.36 | 495493813724132 |
| 14:58:56 | XLON | 820 | 130.36 | 495493813724133 |
| 14:59:31 | XLON | 11894 | 130.4 | 495493813724291 |
| 14:59:31 | XLON | 15143 | 130.4 | 495493813724292 |
| 14:59:50 | XLON | 8144 | 130.42 | 495493813724354 |
| 15:00:15 | XLON | 2661 | 130.6 | 495493813725064 |
| 15:00:15 | XLON | 10969 | 130.6 | 495493813725067 |
| 15:01:05 | XLON | 3922 | 130.7 | 495493813725606 |
| 15:01:06 | XLON | 9708 | 130.7 | 495493813725627 |
| 15:01:07 | XLON | 4233 | 130.7 | 495493813725664 |
| 15:01:29 | XLON | 11551 | 130.6 | 495493813725829 |
| 15:02:12 | XLON | 13630 | 130.56 | 495493813726016 |
| 15:02:58 | XLON | 6142 | 130.68 | 495493813726295 |
| 15:02:58 | XLON | 7488 | 130.68 | 495493813726296 |
| 15:03:31 | XLON | 13630 | 130.64 | 495493813726404 |
| 15:04:12 | XLON | 8005 | 130.62 | 495493813726623 |
| 15:04:12 | XLON | 6656 | 130.62 | 495493813726624 |
| 15:04:50 | XLON | 2500 | 130.78 | 495493813726815 |
| 15:04:50 | XLON | 1425 | 130.78 | 495493813726816 |
| 15:04:50 | XLON | 687 | 130.78 | 495493813726817 |
| 15:04:55 | XLON | 2500 | 130.78 | 495493813726829 |
| 15:04:55 | XLON | 6072 | 130.78 | 495493813726830 |
| 15:05:42 | XLON | 13630 | 130.68 | 495493813727259 |
| 15:06:08 | XLON | 2500 | 130.58 | 495493813727430 |
| 15:06:08 | XLON | 1406 | 130.58 | 495493813727431 |
| 15:06:20 | XLON | 2000 | 130.6 | 495493813727506 |
| 15:06:20 | XLON | 4519 | 130.6 | 495493813727507 |
| 15:06:34 | XLON | 3056 | 130.58 | 495493813727556 |
| 15:06:34 | XLON | 2360 | 130.58 | 495493813727557 |
| 15:06:34 | XLON | 7056 | 130.58 | 495493813727558 |
| 15:06:39 | XLON | 6349 | 130.58 | 495493813727621 |
| 15:07:02 | XLON | 12328 | 130.48 | 495493813727892 |
| 15:08:02 | XLON | 3667 | 130.38 | 495493813728191 |
| 15:08:02 | XLON | 2500 | 130.38 | 495493813728192 |
| 15:08:02 | XLON | 2848 | 130.38 | 495493813728193 |
| 15:08:14 | XLON | 3352 | 130.42 | 495493813728297 |
| 15:08:25 | XLON | 13619 | 130.38 | 495493813728327 |
| 15:09:24 | XLON | 11060 | 130.42 | 495493813728761 |
| 15:09:24 | XLON | 23 | 130.42 | 495493813728762 |
| 15:09:38 | XLON | 4785 | 130.4 | 495493813728933 |
| 15:09:38 | XLON | 1582 | 130.38 | 495493813728936 |
| 15:09:38 | XLON | 4212 | 130.38 | 495493813728937 |
| 15:09:38 | XLON | 7836 | 130.38 | 495493813728938 |
| 15:10:18 | XLON | 12514 | 130.36 | 495493813729433 |
| 15:11:17 | XLON | 3554 | 130.3 | 495493813729773 |
| 15:11:36 | XLON | 6081 | 130.26 | 495493813729795 |
| 15:11:36 | XLON | 172 | 130.26 | 495493813729796 |
| 15:11:36 | XLON | 2500 | 130.26 | 495493813729797 |
| 15:11:36 | XLON | 2500 | 130.28 | 495493813729798 |
| 15:11:36 | XLON | 1373 | 130.28 | 495493813729799 |
| 15:11:36 | XLON | 13630 | 130.24 | 495493813729810 |
| 15:11:39 | XLON | 3151 | 130.24 | 495493813729836 |
| 15:12:43 | XLON | 2577 | 130.22 | 495493813730087 |
| 15:12:43 | XLON | 1613 | 130.22 | 495493813730088 |
| 15:13:05 | XLON | 13630 | 130.26 | 495493813730213 |
| 15:13:41 | XLON | 1000 | 130.26 | 495493813730335 |
| 15:13:41 | XLON | 3856 | 130.26 | 495493813730336 |
| 15:13:56 | XLON | 2075 | 130.26 | 495493813730379 |
| 15:13:56 | XLON | 2500 | 130.26 | 495493813730380 |
| 15:13:56 | XLON | 1372 | 130.26 | 495493813730381 |
| 15:14:01 | XLON | 3333 | 130.26 | 495493813730524 |
| 15:14:01 | XLON | 469 | 130.26 | 495493813730525 |
| 15:14:13 | XLON | 9741 | 130.12 | 495493813730730 |
| 15:14:29 | XLON | 6177 | 130.16 | 495493813730782 |
| 15:15:04 | XLON | 223 | 130.1 | 495493813730914 |
| 15:15:04 | XLON | 13407 | 130.1 | 495493813730915 |
| 15:15:37 | XLON | 12766 | 130.02 | 495493813731045 |
| 15:16:14 | XLON | 13630 | 129.92 | 495493813731170 |
| 15:17:10 | XLON | 13630 | 129.96 | 495493813731639 |
| 15:17:10 | XLON | 2770 | 129.94 | 495493813731642 |
| 15:17:53 | XLON | 11407 | 129.96 | 495493813731806 |
| 15:18:17 | XLON | 13119 | 129.9 | 495493813731906 |
| 15:18:51 | XLON | 13630 | 129.84 | 495493813732066 |
| 15:19:40 | XLON | 3664 | 129.86 | 495493813732301 |
| 15:20:33 | XLON | 2500 | 130 | 495493813732546 |
| 15:20:33 | XLON | 10885 | 129.98 | 495493813732547 |
| 15:20:33 | XLON | 350 | 129.96 | 495493813732549 |
| 15:20:33 | XLON | 13280 | 129.96 | 495493813732550 |
| 15:20:53 | XLON | 10370 | 129.96 | 495493813732616 |
| 15:21:57 | XLON | 3630 | 129.98 | 495493813732903 |
| 15:21:57 | XLON | 2500 | 129.98 | 495493813732904 |
| 15:21:57 | XLON | 1511 | 129.98 | 495493813732905 |
| 15:22:02 | XLON | 2631 | 129.94 | 495493813732935 |
| 15:22:07 | XLON | 2500 | 129.94 | 495493813732963 |
| 15:22:07 | XLON | 496 | 129.94 | 495493813732964 |
| 15:22:07 | XLON | 150 | 129.94 | 495493813732965 |
| 15:22:25 | XLON | 2357 | 129.92 | 495493813733015 |
| 15:22:25 | XLON | 579 | 129.92 | 495493813733016 |
| 15:22:25 | XLON | 3526 | 129.92 | 495493813733017 |
| 15:22:25 | XLON | 2560 | 129.92 | 495493813733018 |
| 15:22:25 | XLON | 3633 | 129.92 | 495493813733019 |
| 15:22:25 | XLON | 975 | 129.92 | 495493813733020 |
| 15:23:13 | XLON | 4785 | 129.8 | 495493813733358 |
| 15:23:13 | XLON | 8845 | 129.8 | 495493813733359 |
| 15:24:09 | XLON | 3995 | 129.82 | 495493813733545 |
| 15:24:09 | XLON | 4000 | 129.82 | 495493813733546 |
| 15:24:21 | XLON | 2777 | 129.82 | 495493813733570 |
| 15:25:03 | XLON | 13630 | 129.88 | 495493813733819 |
| 15:25:03 | XLON | 2500 | 129.88 | 495493813733821 |
| 15:25:19 | XLON | 20 | 129.9 | 495493813733935 |
| 15:25:19 | XLON | 13610 | 129.9 | 495493813733936 |
| 15:25:20 | XLON | 4649 | 129.88 | 495493813733945 |
| 15:26:07 | XLON | 2902 | 129.9 | 495493813734090 |
| 15:26:28 | XLON | 3595 | 129.86 | 495493813734137 |
| 15:26:28 | XLON | 2415 | 129.86 | 495493813734141 |
| 15:26:28 | XLON | 1511 | 129.86 | 495493813734142 |
| 15:26:28 | XLON | 9704 | 129.86 | 495493813734143 |
| 15:26:49 | XLON | 4536 | 129.86 | 495493813734205 |
| 15:27:21 | XLON | 13302 | 129.78 | 495493813734359 |
| 15:28:11 | XLON | 13630 | 129.82 | 495493813734605 |
| 15:28:35 | XLON | 13076 | 129.8 | 495493813734729 |
| 15:29:51 | XLON | 2384 | 129.92 | 495493813735056 |
| 15:29:57 | XLON | 4322 | 129.98 | 495493813735248 |
| 15:29:57 | XLON | 612 | 129.98 | 495493813735249 |
| 15:30:02 | XLON | 5801 | 129.98 | 495493813735329 |
| 15:30:03 | XLON | 6562 | 129.96 | 495493813735337 |
| 15:30:06 | XLON | 8839 | 129.94 | 495493813735385 |
| 15:30:06 | XLON | 4791 | 129.94 | 495493813735386 |
| 15:30:50 | XLON | 7410 | 129.84 | 495493813735597 |
| 15:31:39 | XLON | 13630 | 129.94 | 495493813736293 |
| 15:32:14 | XLON | 6627 | 129.92 | 495493813736690 |
| 15:32:15 | XLON | 2410 | 129.92 | 495493813736706 |
| 15:32:23 | XLON | 4009 | 129.92 | 495493813736750 |
| 15:33:05 | XLON | 13630 | 129.9 | 495493813737371 |
| 15:33:44 | XLON | 13308 | 129.84 | 495493813737684 |
| 15:34:22 | XLON | 13630 | 129.78 | 495493813738053 |
| 15:35:09 | XLON | 6545 | 129.76 | 495493813738215 |
| 15:35:23 | XLON | 8313 | 129.78 | 495493813738274 |
| 15:36:10 | XLON | 1781 | 129.76 | 495493813738432 |
| 15:36:10 | XLON | 12452 | 129.76 | 495493813738433 |
| 15:36:30 | XLON | 11760 | 129.72 | 495493813738563 |
| 15:37:27 | XLON | 13329 | 129.58 | 495493813738890 |
| 15:37:27 | XLON | 301 | 129.58 | 495493813738891 |
| 15:38:23 | XLON | 2900 | 129.58 | 495493813739209 |
| 15:38:23 | XLON | 1853 | 129.58 | 495493813739210 |
| 15:38:28 | XLON | 2407 | 129.6 | 495493813739233 |
| 15:38:28 | XLON | 7752 | 129.6 | 495493813739234 |
| 15:38:51 | XLON | 10651 | 129.56 | 495493813739346 |
| 15:38:51 | XLON | 1765 | 129.56 | 495493813739347 |
| 15:39:31 | XLON | 13630 | 129.44 | 495493813739497 |
| 15:40:17 | XLON | 13630 | 129.42 | 495493813739755 |
| 15:41:23 | XLON | 10912 | 129.4 | 495493813740009 |
| 15:42:00 | XLON | 1735 | 129.52 | 495493813740192 |
| 15:42:00 | XLON | 2500 | 129.52 | 495493813740193 |
| 15:42:05 | XLON | 13783 | 129.54 | 495493813740245 |
| 15:42:35 | XLON | 10413 | 129.5 | 495493813740406 |
| 15:42:35 | XLON | 1388 | 129.5 | 495493813740407 |
| 15:43:03 | XLON | 13630 | 129.56 | 495493813740577 |
| 15:44:11 | XLON | 2075 | 129.6 | 495493813741106 |
| 15:44:11 | XLON | 2500 | 129.6 | 495493813741107 |
| 15:44:11 | XLON | 10540 | 129.6 | 495493813741108 |
| 15:44:50 | XLON | 13630 | 129.56 | 495493813741362 |
| 15:45:33 | XLON | 12145 | 129.52 | 495493813741592 |
| 15:46:46 | XLON | 1626 | 129.5 | 495493813742002 |
| 15:46:51 | XLON | 1246 | 129.52 | 495493813742014 |
| 15:46:51 | XLON | 1087 | 129.52 | 495493813742015 |
| 15:46:51 | XLON | 6753 | 129.52 | 495493813742016 |
| 15:46:58 | XLON | 9799 | 129.52 | 495493813742064 |
| 15:47:03 | XLON | 13630 | 129.5 | 495493813742116 |
| 15:47:29 | XLON | 6703 | 129.44 | 495493813742285 |
| 15:48:14 | XLON | 13630 | 129.5 | 495493813742576 |
| 15:49:03 | XLON | 13630 | 129.48 | 495493813742822 |
| 15:49:44 | XLON | 13630 | 129.46 | 495493813743026 |
| 15:50:31 | XLON | 8972 | 129.48 | 495493813743371 |
| 15:50:31 | XLON | 4383 | 129.48 | 495493813743372 |
| 15:50:31 | XLON | 275 | 129.48 | 495493813743373 |
| 15:51:35 | XLON | 6933 | 129.62 | 495493813743958 |
| 15:51:35 | XLON | 2500 | 129.62 | 495493813743959 |
| 15:51:40 | XLON | 1270 | 129.62 | 495493813743972 |
| 15:51:40 | XLON | 2500 | 129.62 | 495493813743973 |
| 15:51:57 | XLON | 4245 | 129.6 | 495493813744053 |
| 15:51:57 | XLON | 9385 | 129.6 | 495493813744054 |
| 15:53:09 | XLON | 13630 | 129.7 | 495493813744542 |
| 15:54:00 | XLON | 4064 | 129.62 | 495493813744767 |
| 15:54:00 | XLON | 1398 | 129.62 | 495493813744768 |
| 15:54:05 | XLON | 5304 | 129.62 | 495493813744798 |
| 15:54:10 | XLON | 3328 | 129.62 | 495493813744803 |
| 15:54:32 | XLON | 12541 | 129.6 | 495493813744954 |
| 15:54:32 | XLON | 1078 | 129.6 | 495493813744955 |
| 15:55:13 | XLON | 1166 | 129.54 | 495493813745198 |
| 15:55:17 | XLON | 12313 | 129.54 | 495493813745211 |
| 15:55:54 | XLON | 10597 | 129.46 | 495493813745404 |
| 15:55:54 | XLON | 3033 | 129.46 | 495493813745405 |
| 15:56:47 | XLON | 13630 | 129.46 | 495493813745825 |
| 15:57:24 | XLON | 11374 | 129.42 | 495493813745979 |
| 15:57:24 | XLON | 2256 | 129.42 | 495493813745980 |
| 15:58:32 | XLON | 6360 | 129.32 | 495493813746276 |
| 15:58:32 | XLON | 4311 | 129.32 | 495493813746277 |
| 15:58:38 | XLON | 2975 | 129.32 | 495493813746322 |
| 15:58:47 | XLON | 2500 | 129.32 | 495493813746394 |
| 15:58:47 | XLON | 226 | 129.32 | 495493813746395 |
| 15:58:48 | XLON | 5244 | 129.32 | 495493813746399 |
| 15:58:48 | XLON | 2500 | 129.32 | 495493813746400 |
| 15:58:48 | XLON | 5443 | 129.32 | 495493813746401 |
| 15:58:48 | XLON | 2301 | 129.32 | 495493813746402 |
| 15:58:48 | XLON | 199 | 129.32 | 495493813746403 |
| 15:58:48 | XLON | 2500 | 129.32 | 495493813746404 |
| 15:58:50 | XLON | 2500 | 129.32 | 495493813746414 |
| 15:58:50 | XLON | 1696 | 129.32 | 495493813746415 |
| 15:58:50 | XLON | 1030 | 129.32 | 495493813746416 |
| 15:58:50 | XLON | 692 | 129.32 | 495493813746417 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
