Source - LSE Regulatory
RNS Number : 2783D
Speedy Hire PLC
02 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

1 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

247,779

Lowest price paid per share (GBp):

51.80

Highest price paid per share (GBp):

52.80

Volume weighted average price paid per share (GBp):

52.05

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 523,459,579. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 523,459,579. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.05

247,779

CHIX

-

-

BATE

-

-

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,210

52.80

08:17:23

XLON

4,192

52.60

08:20:07

XLON

2,287

52.60

09:22:12

XLON

2,347

52.60

09:22:12

XLON

2,317

52.60

09:22:12

XLON

8,898

52.40

09:22:17

XLON

46

52.40

09:23:23

XLON

6,708

52.40

09:23:23

XLON

3,544

52.40

09:39:01

XLON

928

52.40

09:42:57

XLON

1,967

52.10

10:04:59

XLON

398

52.10

10:04:59

XLON

2,417

52.10

10:04:59

XLON

6,456

52.00

10:06:14

XLON

2,000

51.80

10:07:46

XLON

200

51.80

10:08:44

XLON

3,800

51.80

11:12:53

XLON

3,359

51.80

11:12:53

XLON

480

51.80

11:12:53

XLON

1,484

51.80

11:12:54

XLON

12,349

51.80

11:12:54

XLON

4,000

51.80

11:12:57

XLON

585

51.90

11:40:21

XLON

693

51.90

11:40:21

XLON

711

51.90

11:51:22

XLON

3,889

51.90

11:51:22

XLON

567

51.90

11:51:22

XLON

624

51.90

11:51:22

XLON

6,854

51.90

11:51:22

XLON

2,638

52.10

13:40:02

XLON

16

52.10

13:40:02

XLON

7,576

52.20

14:10:21

XLON

1,944

52.20

14:10:21

XLON

571

52.30

14:10:22

XLON

5,803

52.30

14:10:22

XLON

5,341

52.30

14:10:22

XLON

3,583

52.10

14:33:49

XLON

3,446

52.10

14:34:02

XLON

195

52.10

14:34:02

XLON

1,945

52.10

14:34:04

XLON

1,957

52.10

14:34:04

XLON

9,408

51.90

14:46:02

XLON

1,642

51.90

14:51:48

XLON

7,750

51.90

14:51:48

XLON

1,298

51.80

15:10:03

XLON

3,240

51.80

15:10:03

XLON

2,132

51.80

15:10:03

XLON

3,242

52.00

15:17:40

XLON

1,812

52.00

15:17:40

XLON

1,079

52.00

15:17:40

XLON

2,083

52.00

15:17:40

XLON

30,000

52.00

15:17:51

XLON

810

52.00

15:17:51

XLON

4,073

52.00

15:17:54

XLON

12,155

52.20

15:34:47

XLON

1,958

52.20

15:34:47

XLON

7,832

52.20

15:34:52

XLON

9,790

51.90

15:35:04

XLON

7,832

51.90

15:46:10

XLON

2,274

51.90

15:46:10

XLON

2,292

51.90

15:59:09

XLON

606

51.80

16:20:07

XLON

13,146

51.80

16:20:07

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMRTMTTMBFT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Speedy Hire PLC (SDY)

+0.45p (+1.80%)
delayed 16:16PM