Source - LSE Regulatory
RNS Number : 4414D
Inchcape PLC
02 March 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

02/03/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 02/03/2022 it has purchased a total of 97,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

02/03/2022

Aggregate number of ordinary shares purchased:

97,000

Lowest price paid per share:

6.8300

Highest price paid per share:

7.2650

Average price paid per share:

7.1547

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,407,332 ordinary shares.

 

Since 28 February 20222021, the Company has purchased 254,929 shares at a cost (including dealing and associated costs) of £1,858,259.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

91,548

2,428

2,837

187

Highest price paid (per ordinary share)

7.2600

7.2650

7.2600

7.2100

Lowest price paid (per ordinary share)

6.8300

7.1250

7.1150

7.2100

Volume weighted average price paid (per ordinary share)

6.8300

7.2231

7.1971

7.2100

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

155

7.015

XLON

02/03/2022

08:02:15

00298585414EXPA1

184

7.010

XLON

02/03/2022

08:02:38

00298585545EXPA1

188

7.000

XLON

02/03/2022

08:02:40

00298585551EXPA1

223

6.970

XLON

02/03/2022

08:04:21

00298586206EXPA1

309

6.950

XLON

02/03/2022

08:05:15

00298586858EXPA1

207

6.940

XLON

02/03/2022

08:05:43

00298587130EXPA1

235

6.925

XLON

02/03/2022

08:06:10

00298587378EXPA1

240

6.905

XLON

02/03/2022

08:06:24

00298587502EXPA1

275

6.880

XLON

02/03/2022

08:06:38

00298587630EXPA1

231

6.850

XLON

02/03/2022

08:08:47

00298588611EXPA1

256

6.840

XLON

02/03/2022

08:09:27

00298588851EXPA1

319

6.830

XLON

02/03/2022

08:10:00

00298589052EXPA1

40

6.840

XLON

02/03/2022

08:10:52

00298589633EXPA1

292

6.840

XLON

02/03/2022

08:10:52

00298589634EXPA1

278

6.845

XLON

02/03/2022

08:12:16

00298590337EXPA1

200

6.840

XLON

02/03/2022

08:12:56

00298590594EXPA1

72

6.840

XLON

02/03/2022

08:12:56

00298590595EXPA1

319

6.840

XLON

02/03/2022

08:14:15

00298591154EXPA1

327

6.895

XLON

02/03/2022

08:17:42

00298593078EXPA1

345

6.890

XLON

02/03/2022

08:17:47

00298593139EXPA1

393

6.920

XLON

02/03/2022

08:18:59

00298593917EXPA1

340

6.915

XLON

02/03/2022

08:19:00

00298593944EXPA1

260

6.930

XLON

02/03/2022

08:20:57

00298595149EXPA1

169

6.930

XLON

02/03/2022

08:20:57

00298595150EXPA1

224

6.930

XLON

02/03/2022

08:21:02

00298595191EXPA1

134

6.915

XLON

02/03/2022

08:21:42

00298595461EXPA1

472

6.980

XLON

02/03/2022

08:25:29

00298597423EXPA1

339

6.965

XLON

02/03/2022

08:26:21

00298597737EXPA1

250

7.025

XLON

02/03/2022

08:29:21

00298598899EXPA1

175

7.025

XLON

02/03/2022

08:29:21

00298598900EXPA1

385

7.020

XLON

02/03/2022

08:30:04

00298599218EXPA1

42

7.015

XLON

02/03/2022

08:30:23

00298599327EXPA1

498

7.035

XLON

02/03/2022

08:34:02

00298601476EXPA1

480

7.075

XLON

02/03/2022

08:36:21

00298602895EXPA1

298

7.070

XLON

02/03/2022

08:36:22

00298602902EXPA1

91

7.070

XLON

02/03/2022

08:36:22

00298602903EXPA1

523

7.110

XLON

02/03/2022

08:40:51

00298605544EXPA1

417

7.105

XLON

02/03/2022

08:41:09

00298605742EXPA1

436

7.090

XLON

02/03/2022

08:43:22

00298606731EXPA1

216

7.090

XLON

02/03/2022

08:43:22

00298606733EXPA1

206

7.095

XLON

02/03/2022

08:47:17

00298608748EXPA1

613

7.125

XLON

02/03/2022

08:51:55

00298610864EXPA1

152

7.125

XLON

02/03/2022

08:51:57

00298610889EXPA1

296

7.125

XLON

02/03/2022

08:51:57

00298610890EXPA1

304

7.115

XLON

02/03/2022

08:52:02

00298611027EXPA1

313

7.085

XLON

02/03/2022

08:54:34

00298612214EXPA1

98

7.125

BATE

02/03/2022

08:59:45

00298614408EXPA1

457

7.125

BATE

02/03/2022

08:59:45

00298614409EXPA1

339

7.125

XLON

02/03/2022

08:59:45

00298614410EXPA1

116

7.125

XLON

02/03/2022

08:59:45

00298614411EXPA1

110

7.120

XLON

02/03/2022

09:00:34

00298614721EXPA1

110

7.115

XLON

02/03/2022

09:00:37

00298614766EXPA1

179

7.095

XLON

02/03/2022

09:02:05

00298615540EXPA1

437

7.120

XLON

02/03/2022

09:07:17

00298618179EXPA1

489

7.115

XLON

02/03/2022

09:08:20

00298618690EXPA1

454

7.110

XLON

02/03/2022

09:08:47

00298618918EXPA1

128

7.105

XLON

02/03/2022

09:09:40

00298619285EXPA1

415

7.120

XLON

02/03/2022

09:15:05

00298621701EXPA1

514

7.115

XLON

02/03/2022

09:16:52

00298622437EXPA1

300

7.105

XLON

02/03/2022

09:16:57

00298622452EXPA1

140

7.070

XLON

02/03/2022

09:18:25

00298623078EXPA1

444

7.080

XLON

02/03/2022

09:20:55

00298624287EXPA1

541

7.085

XLON

02/03/2022

09:27:30

00298626906EXPA1

547

7.080

XLON

02/03/2022

09:27:31

00298626920EXPA1

518

7.105

XLON

02/03/2022

09:31:03

00298628930EXPA1

272

7.100

XLON

02/03/2022

09:32:30

00298629400EXPA1

68

7.125

XLON

02/03/2022

09:38:42

00298631983EXPA1

402

7.125

XLON

02/03/2022

09:38:51

00298632060EXPA1

439

7.115

XLON

02/03/2022

09:39:21

00298632192EXPA1

293

7.140

XLON

02/03/2022

09:44:18

00298634642EXPA1

139

7.140

XLON

02/03/2022

09:44:18

00298634643EXPA1

54

7.135

XLON

02/03/2022

09:44:23

00298634731EXPA1

24

7.135

XLON

02/03/2022

09:44:23

00298634732EXPA1

444

7.135

XLON

02/03/2022

09:44:23

00298634733EXPA1

465

7.180

XLON

02/03/2022

09:51:08

00298638162EXPA1

427

7.200

XLON

02/03/2022

09:53:01

00298639172EXPA1

250

7.200

XLON

02/03/2022

09:53:01

00298639174EXPA1

182

7.200

XLON

02/03/2022

09:53:02

00298639175EXPA1

127

7.190

XLON

02/03/2022

09:53:59

00298640001EXPA1

469

7.200

XLON

02/03/2022

09:59:41

00298642593EXPA1

470

7.195

XLON

02/03/2022

10:00:21

00298642940EXPA1

175

7.185

XLON

02/03/2022

10:01:50

00298643703EXPA1

287

7.160

XLON

02/03/2022

10:04:17

00298644984EXPA1

394

7.185

XLON

02/03/2022

10:09:05

00298647645EXPA1

462

7.180

XLON

02/03/2022

10:09:09

00298647716EXPA1

214

7.175

XLON

02/03/2022

10:10:43

00298648688EXPA1

247

7.175

XLON

02/03/2022

10:10:43

00298648691EXPA1

520

7.190

XLON

02/03/2022

10:18:05

00298652626EXPA1

455

7.185

XLON

02/03/2022

10:20:29

00298654381EXPA1

402

7.195

XLON

02/03/2022

10:24:29

00298656375EXPA1

425

7.215

XLON

02/03/2022

10:27:23

00298657783EXPA1

534

7.235

XLON

02/03/2022

10:30:38

00298659404EXPA1

432

7.245

XLON

02/03/2022

10:34:28

00298661136EXPA1

423

7.245

XLON

02/03/2022

10:36:34

00298662229EXPA1

94

7.260

CHIX

02/03/2022

10:41:54

00298665187EXPA1

1,305

7.265

BATE

02/03/2022

10:42:30

00298665532EXPA1

212

7.260

XLON

02/03/2022

10:43:00

00298665886EXPA1

156

7.245

XLON

02/03/2022

10:43:39

00298666449EXPA1

115

7.235

XLON

02/03/2022

10:47:15

00298668644EXPA1

375

7.235

XLON

02/03/2022

10:47:15

00298668645EXPA1

109

7.220

XLON

02/03/2022

10:48:21

00298669198EXPA1

126

7.200

XLON

02/03/2022

10:53:38

00298671788EXPA1

503

7.200

XLON

02/03/2022

10:53:38

00298671794EXPA1

484

7.225

XLON

02/03/2022

11:00:41

00298675196EXPA1

487

7.240

XLON

02/03/2022

11:05:56

00298677526EXPA1

521

7.240

XLON

02/03/2022

11:06:20

00298677745EXPA1

493

7.235

XLON

02/03/2022

11:06:25

00298677764EXPA1

346

7.240

CHIX

02/03/2022

11:16:56

00298681769EXPA1

235

7.240

XLON

02/03/2022

11:16:56

00298681770EXPA1

250

7.240

XLON

02/03/2022

11:16:56

00298681771EXPA1

59

7.240

XLON

02/03/2022

11:16:56

00298681772EXPA1

602

7.230

XLON

02/03/2022

11:19:08

00298682751EXPA1

596

7.245

XLON

02/03/2022

11:25:05

00298685001EXPA1

7

7.240

XLON

02/03/2022

11:26:25

00298685831EXPA1

97

7.260

XLON

02/03/2022

11:32:42

00298688797EXPA1

446

7.260

XLON

02/03/2022

11:32:42

00298688798EXPA1

791

7.255

XLON

02/03/2022

11:33:26

00298689257EXPA1

517

7.245

XLON

02/03/2022

11:43:17

00298692704EXPA1

517

7.235

XLON

02/03/2022

11:43:26

00298692737EXPA1

624

7.235

XLON

02/03/2022

11:48:29

00298694666EXPA1

411

7.230

XLON

02/03/2022

11:48:52

00298694778EXPA1

723

7.235

XLON

02/03/2022

11:57:33

00298697726EXPA1

21

7.240

XLON

02/03/2022

12:05:45

00298701087EXPA1

147

7.240

XLON

02/03/2022

12:05:48

00298701106EXPA1

303

7.240

XLON

02/03/2022

12:05:48

00298701107EXPA1

303

7.240

XLON

02/03/2022

12:05:48

00298701108EXPA1

12

7.240

XLON

02/03/2022

12:05:48

00298701109EXPA1

500

7.230

XLON

02/03/2022

12:09:48

00298702301EXPA1

154

7.245

XLON

02/03/2022

12:16:28

00298704371EXPA1

150

7.245

XLON

02/03/2022

12:16:28

00298704372EXPA1

331

7.245

XLON

02/03/2022

12:16:28

00298704373EXPA1

575

7.245

XLON

02/03/2022

12:16:28

00298704374EXPA1

342

7.245

XLON

02/03/2022

12:16:28

00298704375EXPA1

166

7.240

XLON

02/03/2022

12:23:13

00298706882EXPA1

29

7.245

XLON

02/03/2022

12:28:02

00298708712EXPA1

677

7.245

XLON

02/03/2022

12:28:02

00298708713EXPA1

477

7.240

XLON

02/03/2022

12:28:52

00298708965EXPA1

158

7.230

XLON

02/03/2022

12:30:29

00298709731EXPA1

159

7.235

XLON

02/03/2022

12:30:29

00298709732EXPA1

155

7.230

XLON

02/03/2022

12:34:47

00298711900EXPA1

215

7.230

XLON

02/03/2022

12:34:47

00298711915EXPA1

216

7.235

BATE

02/03/2022

12:34:47

00298711919EXPA1

149

7.240

XLON

02/03/2022

12:39:50

00298713168EXPA1

256

7.215

XLON

02/03/2022

12:40:03

00298713274EXPA1

150

7.210

XLON

02/03/2022

12:41:12

00298713630EXPA1

74

7.195

XLON

02/03/2022

12:41:23

00298713655EXPA1

137

7.190

XLON

02/03/2022

12:44:39

00298714761EXPA1

518

7.205

XLON

02/03/2022

12:49:53

00298716132EXPA1

330

7.205

XLON

02/03/2022

12:56:09

00298717875EXPA1

139

7.205

XLON

02/03/2022

12:56:09

00298717876EXPA1

398

7.205

XLON

02/03/2022

12:56:09

00298717877EXPA1

133

7.205

XLON

02/03/2022

12:56:09

00298717880EXPA1

269

7.205

XLON

02/03/2022

12:56:09

00298717882EXPA1

33

7.200

XLON

02/03/2022

13:01:09

00298719409EXPA1

138

7.200

XLON

02/03/2022

13:01:09

00298719410EXPA1

371

7.190

XLON

02/03/2022

13:01:09

00298719411EXPA1

324

7.200

XLON

02/03/2022

13:08:50

00298721626EXPA1

353

7.200

XLON

02/03/2022

13:08:50

00298721627EXPA1

188

7.210

XLON

02/03/2022

13:17:56

00298724737EXPA1

77

7.210

XLON

02/03/2022

13:17:56

00298724738EXPA1

77

7.210

XLON

02/03/2022

13:17:56

00298724739EXPA1

77

7.210

XLON

02/03/2022

13:17:56

00298724740EXPA1

77

7.210

XLON

02/03/2022

13:17:56

00298724741EXPA1

77

7.210

XLON

02/03/2022

13:17:56

00298724742EXPA1

77

7.210

XLON

02/03/2022

13:17:56

00298724743EXPA1

38

7.210

XLON

02/03/2022

13:17:56

00298724744EXPA1

698

7.210

XLON

02/03/2022

13:17:56

00298724745EXPA1

183

7.195

XLON

02/03/2022

13:21:52

00298725886EXPA1

1,295

7.200

XLON

02/03/2022

13:29:38

00298728246EXPA1

278

7.200

XLON

02/03/2022

13:29:38

00298728247EXPA1

118

7.190

XLON

02/03/2022

13:31:08

00298728852EXPA1

210

7.180

XLON

02/03/2022

13:32:09

00298729208EXPA1

1,206

7.170

XLON

02/03/2022

13:41:49

00298732506EXPA1

292

7.170

XLON

02/03/2022

13:41:49

00298732507EXPA1

127

7.165

XLON

02/03/2022

13:43:46

00298733147EXPA1

327

7.145

XLON

02/03/2022

13:47:00

00298734604EXPA1

413

7.165

XLON

02/03/2022

13:53:15

00298736977EXPA1

503

7.165

XLON

02/03/2022

13:53:15

00298736978EXPA1

484

7.160

XLON

02/03/2022

13:54:04

00298737307EXPA1

364

7.180

XLON

02/03/2022

14:02:10

00298740730EXPA1

250

7.180

XLON

02/03/2022

14:02:10

00298740731EXPA1

420

7.180

XLON

02/03/2022

14:02:10

00298740732EXPA1

104

7.180

XLON

02/03/2022

14:02:10

00298740733EXPA1

459

7.175

XLON

02/03/2022

14:04:49

00298741737EXPA1

290

7.170

XLON

02/03/2022

14:05:30

00298742083EXPA1

164

7.170

XLON

02/03/2022

14:05:30

00298742084EXPA1

676

7.165

XLON

02/03/2022

14:13:08

00298744676EXPA1

405

7.150

XLON

02/03/2022

14:13:11

00298744694EXPA1

141

7.150

XLON

02/03/2022

14:13:11

00298744695EXPA1

1,379

7.190

XLON

02/03/2022

14:22:53

00298749241EXPA1

175

7.190

XLON

02/03/2022

14:22:53

00298749242EXPA1

57

7.200

CHIX

02/03/2022

14:29:37

00298752155EXPA1

12

7.200

CHIX

02/03/2022

14:29:37

00298752157EXPA1

109

7.200

CHIX

02/03/2022

14:29:37

00298752158EXPA1

109

7.200

CHIX

02/03/2022

14:29:37

00298752159EXPA1

316

7.200

CHIX

02/03/2022

14:29:37

00298752160EXPA1

94

7.200

CHIX

02/03/2022

14:29:37

00298752161EXPA1

37

7.200

CHIX

02/03/2022

14:29:37

00298752162EXPA1

115

7.200

CHIX

02/03/2022

14:29:37

00298752163EXPA1

130

7.200

CHIX

02/03/2022

14:29:37

00298752164EXPA1

564

7.200

CHIX

02/03/2022

14:29:37

00298752165EXPA1

299

7.195

XLON

02/03/2022

14:31:06

00298753313EXPA1

178

7.185

XLON

02/03/2022

14:31:30

00298753564EXPA1

216

7.165

XLON

02/03/2022

14:33:21

00298754751EXPA1

612

7.165

XLON

02/03/2022

14:34:02

00298755142EXPA1

193

7.160

XLON

02/03/2022

14:34:02

00298755143EXPA1

151

7.160

XLON

02/03/2022

14:34:21

00298755358EXPA1

28

7.160

XLON

02/03/2022

14:34:21

00298755359EXPA1

5

7.155

XLON

02/03/2022

14:36:03

00298756556EXPA1

62

7.145

XLON

02/03/2022

14:36:04

00298756567EXPA1

484

7.145

XLON

02/03/2022

14:36:04

00298756568EXPA1

158

7.135

XLON

02/03/2022

14:36:58

00298757161EXPA1

161

7.125

XLON

02/03/2022

14:37:12

00298757337EXPA1

182

7.185

XLON

02/03/2022

14:41:49

00298760008EXPA1

1,341

7.185

XLON

02/03/2022

14:41:49

00298760010EXPA1

563

7.180

XLON

02/03/2022

14:45:04

00298762016EXPA1

431

7.175

XLON

02/03/2022

14:45:05

00298762022EXPA1

86

7.160

XLON

02/03/2022

14:47:55

00298763662EXPA1

510

7.160

XLON

02/03/2022

14:47:55

00298763663EXPA1

143

7.150

XLON

02/03/2022

14:49:06

00298764291EXPA1

343

7.150

XLON

02/03/2022

14:49:06

00298764294EXPA1

55

7.150

XLON

02/03/2022

14:49:06

00298764295EXPA1

91

7.160

XLON

02/03/2022

14:52:15

00298766282EXPA1

474

7.160

XLON

02/03/2022

14:52:15

00298766283EXPA1

353

7.150

XLON

02/03/2022

14:53:24

00298766930EXPA1

526

7.160

XLON

02/03/2022

14:55:37

00298768267EXPA1

504

7.155

XLON

02/03/2022

14:56:01

00298768445EXPA1

127

7.140

XLON

02/03/2022

14:57:36

00298769611EXPA1

156

7.135

XLON

02/03/2022

14:59:16

00298770444EXPA1

175

7.135

XLON

02/03/2022

15:01:36

00298772047EXPA1

75

7.135

XLON

02/03/2022

15:01:36

00298772048EXPA1

585

7.120

XLON

02/03/2022

15:01:37

00298772062EXPA1

1,520

7.135

XLON

02/03/2022

15:04:12

00298773523EXPA1

478

7.130

XLON

02/03/2022

15:06:28

00298774765EXPA1

172

7.120

XLON

02/03/2022

15:06:29

00298774767EXPA1

123

7.110

XLON

02/03/2022

15:07:10

00298775086EXPA1

18

7.110

XLON

02/03/2022

15:07:10

00298775088EXPA1

145

7.105

XLON

02/03/2022

15:09:06

00298776097EXPA1

478

7.100

XLON

02/03/2022

15:10:52

00298777113EXPA1

572

7.095

XLON

02/03/2022

15:13:37

00298778837EXPA1

4

7.115

CHIX

02/03/2022

15:16:13

00298780456EXPA1

1,509

7.120

XLON

02/03/2022

15:16:13

00298780458EXPA1

31

7.120

XLON

02/03/2022

15:16:13

00298780459EXPA1

565

7.120

XLON

02/03/2022

15:20:11

00298782968EXPA1

77

7.110

XLON

02/03/2022

15:20:12

00298782970EXPA1

554

7.110

XLON

02/03/2022

15:20:12

00298782971EXPA1

616

7.125

XLON

02/03/2022

15:23:12

00298784580EXPA1

522

7.130

XLON

02/03/2022

15:27:00

00298786827EXPA1

485

7.140

XLON

02/03/2022

15:28:21

00298788040EXPA1

67

7.140

XLON

02/03/2022

15:28:21

00298788041EXPA1

643

7.150

XLON

02/03/2022

15:29:55

00298788958EXPA1

533

7.150

XLON

02/03/2022

15:29:55

00298788968EXPA1

243

7.145

XLON

02/03/2022

15:30:56

00298789637EXPA1

619

7.170

XLON

02/03/2022

15:34:15

00298791429EXPA1

42

7.170

XLON

02/03/2022

15:34:54

00298791783EXPA1

551

7.160

XLON

02/03/2022

15:36:12

00298792454EXPA1

700

7.175

XLON

02/03/2022

15:38:46

00298793868EXPA1

320

7.175

XLON

02/03/2022

15:38:46

00298793869EXPA1

197

7.170

XLON

02/03/2022

15:38:46

00298793870EXPA1

174

7.170

XLON

02/03/2022

15:38:46

00298793871EXPA1

39

7.170

XLON

02/03/2022

15:38:46

00298793872EXPA1

631

7.170

XLON

02/03/2022

15:42:02

00298795676EXPA1

1,629

7.170

XLON

02/03/2022

15:45:24

00298797452EXPA1

493

7.165

XLON

02/03/2022

15:49:51

00298800184EXPA1

374

7.160

XLON

02/03/2022

15:49:59

00298800290EXPA1

198

7.160

XLON

02/03/2022

15:49:59

00298800291EXPA1

409

7.160

XLON

02/03/2022

15:51:51

00298801538EXPA1

528

7.160

XLON

02/03/2022

15:51:51

00298801548EXPA1

4

7.160

XLON

02/03/2022

15:51:51

00298801550EXPA1

113

7.155

XLON

02/03/2022

15:54:03

00298803278EXPA1

103

7.155

CHIX

02/03/2022

15:54:03

00298803284EXPA1

564

7.155

CHIX

02/03/2022

15:54:03

00298803285EXPA1

1,597

7.165

XLON

02/03/2022

15:58:36

00298806628EXPA1

142

7.155

XLON

02/03/2022

16:00:15

00298808078EXPA1

693

7.180

XLON

02/03/2022

16:02:41

00298810104EXPA1

501

7.190

XLON

02/03/2022

16:04:48

00298812220EXPA1

26

7.190

XLON

02/03/2022

16:04:48

00298812221EXPA1

707

7.190

XLON

02/03/2022

16:04:48

00298812222EXPA1

249

7.190

XLON

02/03/2022

16:04:48

00298812223EXPA1

661

7.190

XLON

02/03/2022

16:08:13

00298815294EXPA1

745

7.205

XLON

02/03/2022

16:09:58

00298816673EXPA1

295

7.200

XLON

02/03/2022

16:11:18

00298817744EXPA1

149

7.195

XLON

02/03/2022

16:11:38

00298817880EXPA1

192

7.195

XLON

02/03/2022

16:11:51

00298817990EXPA1

157

7.195

XLON

02/03/2022

16:12:08

00298818184EXPA1

150

7.195

XLON

02/03/2022

16:12:22

00298818300EXPA1

187

7.210

TRQX

02/03/2022

16:15:22

00298820736EXPA1

71

7.210

XLON

02/03/2022

16:15:22

00298820737EXPA1

11

7.210

BATE

02/03/2022

16:15:22

00298820738EXPA1

100

7.215

XLON

02/03/2022

16:15:23

00298820751EXPA1

148

7.215

XLON

02/03/2022

16:15:23

00298820752EXPA1

600

7.215

XLON

02/03/2022

16:15:24

00298820770EXPA1

303

7.215

XLON

02/03/2022

16:15:24

00298820771EXPA1

151

7.210

XLON

02/03/2022

16:17:53

00298822802EXPA1

524

7.205

XLON

02/03/2022

16:17:53

00298822803EXPA1

183

7.215

CHIX

02/03/2022

16:19:25

00298824015EXPA1

14

7.215

BATE

02/03/2022

16:19:25

00298824016EXPA1

327

7.215

BATE

02/03/2022

16:19:25

00298824017EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGFNZDGZZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.