3 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 3 March 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
| Highest price paid per share (pence): | 129.00 |
| Lowest price paid per share (pence): | 127.64 |
| Volume weighted average price paid per share (pence): | 128.33 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,894,792,901 of its ordinary shares in treasury and has 26,922,834,967 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 March 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 128.33 | 5,706,084 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:28:03 | XLON | 3000 | 128.84 | 496730764224654 |
| 08:28:08 | XLON | 13500 | 128.88 | 496730764224686 |
| 08:28:08 | XLON | 12050 | 128.88 | 496730764224691 |
| 08:29:03 | XLON | 11833 | 128.76 | 496730764224902 |
| 08:29:03 | XLON | 738 | 128.76 | 496730764224904 |
| 08:30:03 | XLON | 1940 | 128.66 | 496730764225187 |
| 08:30:03 | XLON | 11560 | 128.66 | 496730764225188 |
| 08:30:56 | XLON | 1052 | 128.52 | 496730764225425 |
| 08:30:58 | XLON | 443 | 128.52 | 496730764225433 |
| 08:31:14 | XLON | 5550 | 128.54 | 496730764225516 |
| 08:31:34 | XLON | 467 | 128.56 | 496730764225578 |
| 08:31:44 | XLON | 1135 | 128.56 | 496730764225629 |
| 08:32:02 | XLON | 13500 | 128.62 | 496730764225683 |
| 08:32:23 | XLON | 850 | 128.64 | 496730764225778 |
| 08:32:31 | XLON | 3328 | 128.62 | 496730764225800 |
| 08:32:46 | XLON | 9248 | 128.58 | 496730764225863 |
| 08:33:05 | XLON | 5698 | 128.58 | 496730764225947 |
| 08:33:52 | XLON | 13500 | 128.5 | 496730764226155 |
| 08:34:45 | XLON | 12662 | 128.42 | 496730764226436 |
| 08:35:52 | XLON | 8978 | 128.22 | 496730764226734 |
| 08:35:52 | XLON | 3455 | 128.22 | 496730764226735 |
| 08:35:52 | XLON | 1037 | 128.22 | 496730764226736 |
| 08:37:01 | XLON | 10934 | 128.12 | 496730764227139 |
| 08:37:01 | XLON | 2566 | 128.12 | 496730764227140 |
| 08:37:54 | XLON | 1587 | 128.08 | 496730764227399 |
| 08:37:54 | XLON | 11913 | 128.08 | 496730764227400 |
| 08:39:17 | XLON | 4701 | 128.06 | 496730764227841 |
| 08:39:17 | XLON | 8707 | 128.06 | 496730764227842 |
| 08:39:54 | XLON | 13206 | 128.02 | 496730764228043 |
| 08:40:59 | XLON | 13500 | 127.9 | 496730764228227 |
| 08:42:06 | XLON | 13500 | 127.92 | 496730764228480 |
| 08:43:12 | XLON | 13500 | 127.88 | 496730764228802 |
| 08:44:09 | XLON | 8840 | 127.72 | 496730764229024 |
| 08:44:30 | XLON | 7083 | 127.78 | 496730764229096 |
| 08:45:20 | XLON | 12282 | 127.84 | 496730764229342 |
| 08:47:00 | XLON | 2500 | 127.76 | 496730764229705 |
| 08:47:00 | XLON | 939 | 127.76 | 496730764229706 |
| 08:47:00 | XLON | 2022 | 127.76 | 496730764229707 |
| 08:47:00 | XLON | 3932 | 127.76 | 496730764229708 |
| 08:47:44 | XLON | 2294 | 127.78 | 496730764229907 |
| 08:47:57 | XLON | 2500 | 127.76 | 496730764229926 |
| 08:47:57 | XLON | 3766 | 127.76 | 496730764229927 |
| 08:47:57 | XLON | 3000 | 127.78 | 496730764229928 |
| 08:47:57 | XLON | 983 | 127.78 | 496730764229929 |
| 08:47:57 | XLON | 3011 | 127.78 | 496730764229930 |
| 08:47:57 | XLON | 965 | 127.78 | 496730764229931 |
| 08:48:34 | XLON | 13394 | 127.72 | 496730764230058 |
| 08:50:02 | XLON | 13500 | 127.8 | 496730764230465 |
| 08:51:13 | XLON | 3313 | 127.94 | 496730764230782 |
| 08:51:13 | XLON | 2500 | 127.94 | 496730764230783 |
| 08:51:13 | XLON | 1533 | 127.94 | 496730764230784 |
| 08:51:13 | XLON | 482 | 127.94 | 496730764230785 |
| 08:51:13 | XLON | 586 | 127.94 | 496730764230786 |
| 08:51:13 | XLON | 1953 | 127.94 | 496730764230787 |
| 08:51:13 | XLON | 159 | 127.94 | 496730764230788 |
| 08:51:43 | XLON | 6313 | 128 | 496730764230939 |
| 08:51:43 | XLON | 7187 | 128 | 496730764230940 |
| 08:51:57 | XLON | 5299 | 128.14 | 496730764231044 |
| 08:53:02 | XLON | 8089 | 128.64 | 496730764231392 |
| 08:53:02 | XLON | 1856 | 128.64 | 496730764231393 |
| 08:54:05 | XLON | 13500 | 128.44 | 496730764231786 |
| 08:55:16 | XLON | 11790 | 128.34 | 496730764232063 |
| 08:55:53 | XLON | 5535 | 128.22 | 496730764232181 |
| 08:56:16 | XLON | 13500 | 128.24 | 496730764232237 |
| 08:57:33 | XLON | 7942 | 128.28 | 496730764232397 |
| 08:58:36 | XLON | 2500 | 128.54 | 496730764232642 |
| 08:58:36 | XLON | 1905 | 128.54 | 496730764232643 |
| 08:58:36 | XLON | 720 | 128.54 | 496730764232644 |
| 08:58:36 | XLON | 879 | 128.54 | 496730764232645 |
| 08:58:36 | XLON | 501 | 128.54 | 496730764232646 |
| 08:58:36 | XLON | 100 | 128.54 | 496730764232647 |
| 08:58:41 | XLON | 2010 | 128.52 | 496730764232659 |
| 08:58:41 | XLON | 391 | 128.52 | 496730764232660 |
| 08:58:41 | XLON | 339 | 128.52 | 496730764232661 |
| 08:58:41 | XLON | 81 | 128.52 | 496730764232662 |
| 08:58:56 | XLON | 4062 | 128.54 | 496730764232674 |
| 08:59:21 | XLON | 8984 | 128.58 | 496730764232735 |
| 08:59:21 | XLON | 4516 | 128.58 | 496730764232736 |
| 09:00:46 | XLON | 13219 | 128.74 | 496730764232962 |
| 09:00:52 | XLON | 962 | 128.68 | 496730764232988 |
| 09:00:52 | XLON | 1831 | 128.68 | 496730764232989 |
| 09:01:51 | XLON | 2500 | 128.58 | 496730764233187 |
| 09:01:51 | XLON | 3102 | 128.58 | 496730764233188 |
| 09:01:51 | XLON | 1782 | 128.58 | 496730764233189 |
| 09:01:57 | XLON | 1945 | 128.56 | 496730764233198 |
| 09:01:57 | XLON | 1612 | 128.56 | 496730764233199 |
| 09:02:33 | XLON | 11081 | 128.54 | 496730764233313 |
| 09:02:33 | XLON | 2419 | 128.54 | 496730764233314 |
| 09:03:33 | XLON | 2029 | 128.22 | 496730764233450 |
| 09:03:33 | XLON | 3400 | 128.22 | 496730764233451 |
| 09:03:51 | XLON | 1079 | 128.22 | 496730764233503 |
| 09:03:53 | XLON | 582 | 128.22 | 496730764233504 |
| 09:03:55 | XLON | 2299 | 128.24 | 496730764233521 |
| 09:03:55 | XLON | 3379 | 128.24 | 496730764233522 |
| 09:03:55 | XLON | 2500 | 128.24 | 496730764233523 |
| 09:04:59 | XLON | 2500 | 128.22 | 496730764233716 |
| 09:04:59 | XLON | 851 | 128.22 | 496730764233717 |
| 09:04:59 | XLON | 1200 | 128.22 | 496730764233718 |
| 09:04:59 | XLON | 1200 | 128.22 | 496730764233719 |
| 09:04:59 | XLON | 72 | 128.22 | 496730764233720 |
| 09:04:59 | XLON | 3283 | 128.22 | 496730764233721 |
| 09:04:59 | XLON | 865 | 128.22 | 496730764233722 |
| 09:05:04 | XLON | 425 | 128.22 | 496730764233734 |
| 09:05:04 | XLON | 2500 | 128.22 | 496730764233735 |
| 09:05:04 | XLON | 146 | 128.22 | 496730764233736 |
| 09:06:06 | XLON | 12032 | 128.44 | 496730764233981 |
| 09:06:06 | XLON | 870 | 128.44 | 496730764233982 |
| 09:07:06 | XLON | 1159 | 128.42 | 496730764234178 |
| 09:07:06 | XLON | 2500 | 128.42 | 496730764234179 |
| 09:07:06 | XLON | 1669 | 128.42 | 496730764234180 |
| 09:07:06 | XLON | 789 | 128.42 | 496730764234181 |
| 09:07:14 | XLON | 6528 | 128.38 | 496730764234190 |
| 09:07:33 | XLON | 2500 | 128.24 | 496730764234263 |
| 09:07:33 | XLON | 1249 | 128.24 | 496730764234264 |
| 09:07:33 | XLON | 1726 | 128.24 | 496730764234265 |
| 09:07:33 | XLON | 6791 | 128.24 | 496730764234266 |
| 09:07:33 | XLON | 1234 | 128.24 | 496730764234267 |
| 09:08:55 | XLON | 2500 | 128.58 | 496730764234542 |
| 09:08:55 | XLON | 245 | 128.58 | 496730764234543 |
| 09:09:04 | XLON | 387 | 128.58 | 496730764234563 |
| 09:09:08 | XLON | 10318 | 128.56 | 496730764234575 |
| 09:09:54 | XLON | 311 | 128.34 | 496730764234811 |
| 09:09:54 | XLON | 12726 | 128.34 | 496730764234812 |
| 09:10:28 | XLON | 951 | 128.4 | 496730764234897 |
| 09:10:28 | XLON | 1727 | 128.4 | 496730764234898 |
| 09:11:01 | XLON | 1940 | 128.46 | 496730764235015 |
| 09:11:01 | XLON | 526 | 128.46 | 496730764235016 |
| 09:11:01 | XLON | 7450 | 128.46 | 496730764235017 |
| 09:11:01 | XLON | 1940 | 128.46 | 496730764235018 |
| 09:12:19 | XLON | 13045 | 128.56 | 496730764235272 |
| 09:13:34 | XLON | 13500 | 128.38 | 496730764235689 |
| 09:14:44 | XLON | 13500 | 128.3 | 496730764235914 |
| 09:15:04 | XLON | 3997 | 128.3 | 496730764235964 |
| 09:16:37 | XLON | 3000 | 128.38 | 496730764236267 |
| 09:16:37 | XLON | 1628 | 128.38 | 496730764236268 |
| 09:16:37 | XLON | 479 | 128.38 | 496730764236269 |
| 09:16:37 | XLON | 593 | 128.38 | 496730764236270 |
| 09:16:37 | XLON | 2083 | 128.4 | 496730764236271 |
| 09:16:44 | XLON | 2500 | 128.32 | 496730764236340 |
| 09:16:44 | XLON | 1126 | 128.32 | 496730764236341 |
| 09:17:20 | XLON | 9389 | 128.36 | 496730764236551 |
| 09:17:20 | XLON | 4111 | 128.36 | 496730764236552 |
| 09:18:17 | XLON | 965 | 128.06 | 496730764236713 |
| 09:18:23 | XLON | 1525 | 128.06 | 496730764236722 |
| 09:18:23 | XLON | 9000 | 128.06 | 496730764236723 |
| 09:18:23 | XLON | 2010 | 128.06 | 496730764236724 |
| 09:20:09 | XLON | 2500 | 128.1 | 496730764236975 |
| 09:20:09 | XLON | 969 | 128.1 | 496730764236976 |
| 09:20:17 | XLON | 5840 | 128.06 | 496730764237004 |
| 09:20:17 | XLON | 2224 | 128.06 | 496730764237005 |
| 09:20:17 | XLON | 949 | 128.06 | 496730764237023 |
| 09:20:17 | XLON | 2500 | 128.08 | 496730764237024 |
| 09:20:17 | XLON | 3132 | 128.08 | 496730764237025 |
| 09:20:17 | XLON | 669 | 128.08 | 496730764237026 |
| 09:20:47 | XLON | 8940 | 127.92 | 496730764237116 |
| 09:22:00 | XLON | 13500 | 127.86 | 496730764237369 |
| 09:23:16 | XLON | 1955 | 127.92 | 496730764237676 |
| 09:23:20 | XLON | 11545 | 127.92 | 496730764237680 |
| 09:24:51 | XLON | 3384 | 127.84 | 496730764237837 |
| 09:24:51 | XLON | 3315 | 127.86 | 496730764237838 |
| 09:24:51 | XLON | 998 | 127.86 | 496730764237839 |
| 09:24:51 | XLON | 2500 | 127.86 | 496730764237840 |
| 09:24:51 | XLON | 514 | 127.86 | 496730764237841 |
| 09:24:51 | XLON | 439 | 127.86 | 496730764237842 |
| 09:24:51 | XLON | 212 | 127.86 | 496730764237843 |
| 09:25:35 | XLON | 1955 | 127.86 | 496730764237980 |
| 09:25:35 | XLON | 1010 | 127.86 | 496730764237981 |
| 09:26:04 | XLON | 2491 | 127.86 | 496730764238026 |
| 09:26:04 | XLON | 11009 | 127.86 | 496730764238027 |
| 09:27:00 | XLON | 12579 | 127.78 | 496730764238119 |
| 09:28:38 | XLON | 13500 | 127.76 | 496730764238344 |
| 09:29:46 | XLON | 9674 | 127.82 | 496730764238569 |
| 09:29:58 | XLON | 693 | 127.82 | 496730764238584 |
| 09:30:10 | XLON | 2500 | 127.94 | 496730764238648 |
| 09:30:10 | XLON | 497 | 127.94 | 496730764238649 |
| 09:30:49 | XLON | 5344 | 127.82 | 496730764238710 |
| 09:30:49 | XLON | 4701 | 127.82 | 496730764238711 |
| 09:30:49 | XLON | 3449 | 127.82 | 496730764238712 |
| 09:31:46 | XLON | 391 | 127.92 | 496730764238906 |
| 09:31:47 | XLON | 1 | 127.92 | 496730764238908 |
| 09:31:48 | XLON | 13108 | 127.92 | 496730764238909 |
| 09:33:27 | XLON | 2500 | 128.02 | 496730764239140 |
| 09:33:27 | XLON | 8411 | 128.02 | 496730764239141 |
| 09:34:05 | XLON | 2652 | 127.98 | 496730764239188 |
| 09:34:05 | XLON | 10848 | 127.98 | 496730764239189 |
| 09:35:03 | XLON | 3830 | 128.02 | 496730764239315 |
| 09:35:03 | XLON | 839 | 128.02 | 496730764239316 |
| 09:35:57 | XLON | 8747 | 128.08 | 496730764239414 |
| 09:36:26 | XLON | 13500 | 128.1 | 496730764239498 |
| 09:36:47 | XLON | 2387 | 128.24 | 496730764239562 |
| 09:36:47 | XLON | 369 | 128.24 | 496730764239563 |
| 09:37:32 | XLON | 670 | 128.24 | 496730764239675 |
| 09:37:40 | XLON | 11927 | 128.24 | 496730764239688 |
| 09:38:41 | XLON | 13500 | 128.18 | 496730764239885 |
| 09:40:10 | XLON | 2887 | 128.26 | 496730764240215 |
| 09:40:10 | XLON | 15 | 128.26 | 496730764240216 |
| 09:40:10 | XLON | 6161 | 128.26 | 496730764240219 |
| 09:40:10 | XLON | 7339 | 128.26 | 496730764240220 |
| 09:41:01 | XLON | 2500 | 128.2 | 496730764240338 |
| 09:41:02 | XLON | 1950 | 128.2 | 496730764240339 |
| 09:41:02 | XLON | 5456 | 128.2 | 496730764240340 |
| 09:42:47 | XLON | 13254 | 128.36 | 496730764240744 |
| 09:44:22 | XLON | 13500 | 128.42 | 496730764241059 |
| 09:45:12 | XLON | 4270 | 128.44 | 496730764241217 |
| 09:45:12 | XLON | 8002 | 128.44 | 496730764241218 |
| 09:46:07 | XLON | 2968 | 128.38 | 496730764241519 |
| 09:47:03 | XLON | 2500 | 128.6 | 496730764241746 |
| 09:47:16 | XLON | 8200 | 128.54 | 496730764241795 |
| 09:47:16 | XLON | 350 | 128.54 | 496730764241798 |
| 09:47:16 | XLON | 1441 | 128.54 | 496730764241799 |
| 09:47:16 | XLON | 502 | 128.54 | 496730764241800 |
| 09:47:16 | XLON | 1200 | 128.54 | 496730764241801 |
| 09:47:16 | XLON | 3192 | 128.54 | 496730764241802 |
| 09:47:16 | XLON | 2500 | 128.54 | 496730764241803 |
| 09:47:16 | XLON | 53 | 128.56 | 496730764241804 |
| 09:48:09 | XLON | 760 | 128.6 | 496730764241935 |
| 09:48:09 | XLON | 2523 | 128.6 | 496730764241936 |
| 09:48:09 | XLON | 1948 | 128.6 | 496730764241937 |
| 09:48:09 | XLON | 1506 | 128.6 | 496730764241938 |
| 09:49:38 | XLON | 2500 | 128.62 | 496730764242225 |
| 09:49:48 | XLON | 8497 | 128.64 | 496730764242250 |
| 09:51:03 | XLON | 2500 | 128.78 | 496730764242468 |
| 09:51:03 | XLON | 1031 | 128.78 | 496730764242469 |
| 09:51:03 | XLON | 2400 | 128.78 | 496730764242470 |
| 09:51:03 | XLON | 930 | 128.78 | 496730764242471 |
| 09:51:07 | XLON | 6656 | 128.68 | 496730764242506 |
| 09:52:16 | XLON | 2500 | 128.86 | 496730764242655 |
| 09:52:16 | XLON | 783 | 128.86 | 496730764242656 |
| 09:52:21 | XLON | 1528 | 128.86 | 496730764242671 |
| 09:52:21 | XLON | 884 | 128.86 | 496730764242672 |
| 09:52:21 | XLON | 2848 | 128.86 | 496730764242673 |
| 09:52:28 | XLON | 2500 | 128.84 | 496730764242688 |
| 09:52:28 | XLON | 2123 | 128.84 | 496730764242689 |
| 09:52:33 | XLON | 2500 | 128.84 | 496730764242692 |
| 09:52:33 | XLON | 530 | 128.84 | 496730764242693 |
| 09:53:23 | XLON | 12721 | 128.84 | 496730764242959 |
| 09:54:14 | XLON | 13500 | 128.82 | 496730764243160 |
| 09:56:18 | XLON | 165 | 128.74 | 496730764243587 |
| 09:56:18 | XLON | 2500 | 128.74 | 496730764243588 |
| 09:56:38 | XLON | 8927 | 128.72 | 496730764243623 |
| 09:56:56 | XLON | 13331 | 128.78 | 496730764243645 |
| 09:57:37 | XLON | 2500 | 128.84 | 496730764243791 |
| 09:57:37 | XLON | 380 | 128.84 | 496730764243792 |
| 09:58:13 | XLON | 1875 | 128.8 | 496730764243927 |
| 09:58:22 | XLON | 389 | 128.8 | 496730764243950 |
| 09:58:37 | XLON | 5583 | 128.8 | 496730764243979 |
| 09:58:37 | XLON | 479 | 128.8 | 496730764243980 |
| 09:58:37 | XLON | 3635 | 128.8 | 496730764243981 |
| 09:59:35 | XLON | 2381 | 128.66 | 496730764244116 |
| 09:59:35 | XLON | 9455 | 128.66 | 496730764244117 |
| 09:59:35 | XLON | 1664 | 128.66 | 496730764244118 |
| 10:00:52 | XLON | 12266 | 128.7 | 496730764244394 |
| 10:03:07 | XLON | 7711 | 128.82 | 496730764244756 |
| 10:03:07 | XLON | 5720 | 128.82 | 496730764244757 |
| 10:04:07 | XLON | 3347 | 128.92 | 496730764245040 |
| 10:04:07 | XLON | 9858 | 128.92 | 496730764245041 |
| 10:04:10 | XLON | 2500 | 128.88 | 496730764245058 |
| 10:04:10 | XLON | 485 | 128.88 | 496730764245059 |
| 10:05:28 | XLON | 12988 | 129 | 496730764245424 |
| 10:07:24 | XLON | 3805 | 128.88 | 496730764245925 |
| 10:07:24 | XLON | 7472 | 128.88 | 496730764245926 |
| 10:08:08 | XLON | 8328 | 128.88 | 496730764246064 |
| 10:08:21 | XLON | 5151 | 128.88 | 496730764246110 |
| 10:09:26 | XLON | 3986 | 128.86 | 496730764246269 |
| 10:09:26 | XLON | 5356 | 128.86 | 496730764246270 |
| 10:09:26 | XLON | 4158 | 128.86 | 496730764246271 |
| 10:09:32 | XLON | 2500 | 128.88 | 496730764246287 |
| 10:09:32 | XLON | 217 | 128.88 | 496730764246288 |
| 10:10:13 | XLON | 12108 | 128.86 | 496730764246420 |
| 10:11:52 | XLON | 10596 | 128.78 | 496730764246635 |
| 10:11:52 | XLON | 2904 | 128.78 | 496730764246636 |
| 10:13:10 | XLON | 12293 | 128.84 | 496730764246785 |
| 10:14:44 | XLON | 9808 | 128.76 | 496730764247070 |
| 10:14:44 | XLON | 3692 | 128.76 | 496730764247071 |
| 10:15:59 | XLON | 11860 | 128.72 | 496730764247344 |
| 10:15:59 | XLON | 1640 | 128.72 | 496730764247345 |
| 10:17:07 | XLON | 60 | 128.64 | 496730764247501 |
| 10:17:07 | XLON | 12940 | 128.64 | 496730764247502 |
| 10:17:07 | XLON | 500 | 128.64 | 496730764247503 |
| 10:18:31 | XLON | 13500 | 128.64 | 496730764247846 |
| 10:19:22 | XLON | 10612 | 128.58 | 496730764248093 |
| 10:19:22 | XLON | 2888 | 128.58 | 496730764248094 |
| 10:20:47 | XLON | 12974 | 128.56 | 496730764248369 |
| 10:21:13 | XLON | 3072 | 128.54 | 496730764248462 |
| 10:21:13 | XLON | 54 | 128.54 | 496730764248463 |
| 10:22:32 | XLON | 2500 | 128.44 | 496730764248736 |
| 10:22:32 | XLON | 344 | 128.44 | 496730764248737 |
| 10:22:32 | XLON | 5633 | 128.44 | 496730764248738 |
| 10:22:37 | XLON | 2500 | 128.4 | 496730764248765 |
| 10:22:37 | XLON | 1413 | 128.4 | 496730764248766 |
| 10:22:37 | XLON | 226 | 128.4 | 496730764248767 |
| 10:24:00 | XLON | 9612 | 128.44 | 496730764249202 |
| 10:24:00 | XLON | 1945 | 128.44 | 496730764249203 |
| 10:24:30 | XLON | 5453 | 128.36 | 496730764249427 |
| 10:25:12 | XLON | 103 | 128.4 | 496730764249529 |
| 10:25:12 | XLON | 412 | 128.4 | 496730764249530 |
| 10:25:12 | XLON | 2166 | 128.4 | 496730764249531 |
| 10:25:17 | XLON | 1788 | 128.36 | 496730764249577 |
| 10:25:17 | XLON | 1989 | 128.36 | 496730764249578 |
| 10:25:25 | XLON | 2500 | 128.34 | 496730764249602 |
| 10:26:36 | XLON | 2500 | 128.5 | 496730764249791 |
| 10:26:36 | XLON | 3132 | 128.5 | 496730764249792 |
| 10:26:36 | XLON | 446 | 128.5 | 496730764249793 |
| 10:26:37 | XLON | 6535 | 128.46 | 496730764249797 |
| 10:27:26 | XLON | 11954 | 128.32 | 496730764250085 |
| 10:28:05 | XLON | 2869 | 128.4 | 496730764250211 |
| 10:28:44 | XLON | 4117 | 128.38 | 496730764250335 |
| 10:29:16 | XLON | 676 | 128.46 | 496730764250421 |
| 10:29:16 | XLON | 7240 | 128.46 | 496730764250422 |
| 10:29:28 | XLON | 1313 | 128.4 | 496730764250505 |
| 10:29:28 | XLON | 800 | 128.4 | 496730764250506 |
| 10:29:28 | XLON | 670 | 128.4 | 496730764250507 |
| 10:30:05 | XLON | 8628 | 128.36 | 496730764250627 |
| 10:30:05 | XLON | 4872 | 128.36 | 496730764250628 |
| 10:31:53 | XLON | 11848 | 128.48 | 496730764250909 |
| 10:33:42 | XLON | 12403 | 128.5 | 496730764251275 |
| 10:34:50 | XLON | 10589 | 128.5 | 496730764251420 |
| 10:34:50 | XLON | 2683 | 128.5 | 496730764251421 |
| 10:35:10 | XLON | 2500 | 128.52 | 496730764251435 |
| 10:36:07 | XLON | 4248 | 128.46 | 496730764251612 |
| 10:36:07 | XLON | 8081 | 128.46 | 496730764251613 |
| 10:37:08 | XLON | 3476 | 128.34 | 496730764251823 |
| 10:37:25 | XLON | 13500 | 128.32 | 496730764251886 |
| 10:38:41 | XLON | 11591 | 128.22 | 496730764252021 |
| 10:40:17 | XLON | 13500 | 128 | 496730764252331 |
| 10:42:22 | XLON | 10872 | 128 | 496730764252704 |
| 10:42:38 | XLON | 4707 | 128 | 496730764252763 |
| 10:42:47 | XLON | 5691 | 128 | 496730764252782 |
| 10:42:47 | XLON | 7809 | 128 | 496730764252783 |
| 10:44:16 | XLON | 13197 | 128.06 | 496730764253006 |
| 10:45:26 | XLON | 13500 | 128.02 | 496730764253215 |
| 10:46:43 | XLON | 13500 | 128.04 | 496730764253448 |
| 10:48:38 | XLON | 385 | 128.06 | 496730764253778 |
| 10:49:18 | XLON | 8606 | 128.02 | 496730764253876 |
| 10:49:18 | XLON | 13500 | 128.02 | 496730764253877 |
| 10:49:18 | XLON | 5111 | 128 | 496730764253880 |
| 10:50:24 | XLON | 5251 | 127.98 | 496730764254057 |
| 10:50:24 | XLON | 5904 | 127.98 | 496730764254058 |
| 10:51:54 | XLON | 13384 | 128 | 496730764254272 |
| 10:54:09 | XLON | 6044 | 127.94 | 496730764254551 |
| 10:54:09 | XLON | 2500 | 127.94 | 496730764254552 |
| 10:54:09 | XLON | 3072 | 127.94 | 496730764254553 |
| 10:55:10 | XLON | 13500 | 127.86 | 496730764254706 |
| 10:57:01 | XLON | 10071 | 127.8 | 496730764255054 |
| 10:57:01 | XLON | 3429 | 127.8 | 496730764255055 |
| 10:57:58 | XLON | 3673 | 127.76 | 496730764255265 |
| 10:58:52 | XLON | 2500 | 127.86 | 496730764255484 |
| 10:58:52 | XLON | 1193 | 127.86 | 496730764255485 |
| 10:58:52 | XLON | 1200 | 127.86 | 496730764255486 |
| 10:58:52 | XLON | 3252 | 127.86 | 496730764255487 |
| 10:58:52 | XLON | 1200 | 127.86 | 496730764255488 |
| 10:58:52 | XLON | 4624 | 127.84 | 496730764255482 |
| 10:58:52 | XLON | 4392 | 127.84 | 496730764255483 |
| 10:59:58 | XLON | 2500 | 127.84 | 496730764255591 |
| 10:59:58 | XLON | 988 | 127.84 | 496730764255592 |
| 10:59:58 | XLON | 3011 | 127.84 | 496730764255593 |
| 11:00:38 | XLON | 8037 | 127.78 | 496730764255675 |
| 11:00:42 | XLON | 5463 | 127.78 | 496730764255681 |
| 11:01:56 | XLON | 10643 | 127.64 | 496730764256006 |
| 11:01:57 | XLON | 2857 | 127.64 | 496730764256007 |
| 11:03:40 | XLON | 5976 | 127.86 | 496730764256256 |
| 11:03:40 | XLON | 7524 | 127.86 | 496730764256257 |
| 11:04:40 | XLON | 13500 | 127.92 | 496730764256408 |
| 11:06:11 | XLON | 13500 | 127.86 | 496730764256593 |
| 11:08:27 | XLON | 5468 | 127.88 | 496730764256996 |
| 11:08:27 | XLON | 8032 | 127.88 | 496730764256997 |
| 11:08:40 | XLON | 13500 | 127.9 | 496730764257019 |
| 11:08:40 | XLON | 5465 | 127.88 | 496730764257023 |
| 11:09:47 | XLON | 2591 | 127.9 | 496730764257207 |
| 11:09:47 | XLON | 5674 | 127.9 | 496730764257208 |
| 11:10:48 | XLON | 729 | 127.84 | 496730764257403 |
| 11:10:49 | XLON | 275 | 127.84 | 496730764257413 |
| 11:12:10 | XLON | 640 | 127.96 | 496730764257560 |
| 11:12:17 | XLON | 1 | 127.96 | 496730764257596 |
| 11:12:17 | XLON | 817 | 127.96 | 496730764257597 |
| 11:12:17 | XLON | 2500 | 127.96 | 496730764257598 |
| 11:12:36 | XLON | 8968 | 128.02 | 496730764257616 |
| 11:12:36 | XLON | 4532 | 128.02 | 496730764257617 |
| 11:13:10 | XLON | 3102 | 128.02 | 496730764257668 |
| 11:13:10 | XLON | 2500 | 128.02 | 496730764257669 |
| 11:13:10 | XLON | 259 | 128.02 | 496730764257670 |
| 11:13:35 | XLON | 13500 | 128.06 | 496730764257770 |
| 11:13:36 | XLON | 3722 | 128.06 | 496730764257772 |
| 11:15:31 | XLON | 11874 | 128.02 | 496730764258209 |
| 11:15:31 | XLON | 1626 | 128.02 | 496730764258210 |
| 11:17:08 | XLON | 12818 | 128.06 | 496730764258454 |
| 11:18:07 | XLON | 13500 | 128.02 | 496730764258555 |
| 11:19:59 | XLON | 240 | 128 | 496730764258845 |
| 11:21:02 | XLON | 272 | 128.02 | 496730764258953 |
| 11:21:02 | XLON | 987 | 128.04 | 496730764258954 |
| 11:21:02 | XLON | 7039 | 128.04 | 496730764258955 |
| 11:21:02 | XLON | 1946 | 128.04 | 496730764258956 |
| 11:21:09 | XLON | 1575 | 128.04 | 496730764258968 |
| 11:22:03 | XLON | 13500 | 128.16 | 496730764259085 |
| 11:23:11 | XLON | 3764 | 128.18 | 496730764259169 |
| 11:23:11 | XLON | 3000 | 128.18 | 496730764259173 |
| 11:23:11 | XLON | 2500 | 128.18 | 496730764259174 |
| 11:23:11 | XLON | 1200 | 128.18 | 496730764259175 |
| 11:23:11 | XLON | 1062 | 128.18 | 496730764259176 |
| 11:23:11 | XLON | 5738 | 128.18 | 496730764259177 |
| 11:24:37 | XLON | 10703 | 128.2 | 496730764259399 |
| 11:26:08 | XLON | 2781 | 128.22 | 496730764259543 |
| 11:26:10 | XLON | 13500 | 128.2 | 496730764259556 |
| 11:28:53 | XLON | 8058 | 128.18 | 496730764259854 |
| 11:29:18 | XLON | 13500 | 128.16 | 496730764259927 |
| 11:29:18 | XLON | 5665 | 128.16 | 496730764259930 |
| 11:31:07 | XLON | 10505 | 128.18 | 496730764260138 |
| 11:32:40 | XLON | 5133 | 128.12 | 496730764260313 |
| 11:32:40 | XLON | 8367 | 128.12 | 496730764260314 |
| 11:35:35 | XLON | 3115 | 128.1 | 496730764260668 |
| 11:35:35 | XLON | 6016 | 128.1 | 496730764260669 |
| 11:35:35 | XLON | 1647 | 128.1 | 496730764260670 |
| 11:35:36 | XLON | 3102 | 128.1 | 496730764260675 |
| 11:35:36 | XLON | 2500 | 128.1 | 496730764260676 |
| 11:35:36 | XLON | 7898 | 128.1 | 496730764260677 |
| 11:35:51 | XLON | 459 | 128.04 | 496730764260821 |
| 11:35:51 | XLON | 2550 | 128.04 | 496730764260822 |
| 11:37:42 | XLON | 13470 | 127.92 | 496730764261074 |
| 11:38:54 | XLON | 13146 | 127.96 | 496730764261187 |
| 11:41:53 | XLON | 6191 | 127.9 | 496730764261574 |
| 11:41:53 | XLON | 4615 | 127.9 | 496730764261573 |
| 11:42:26 | XLON | 3948 | 127.92 | 496730764261663 |
| 11:42:39 | XLON | 13500 | 127.92 | 496730764261696 |
| 11:43:47 | XLON | 4410 | 127.78 | 496730764261895 |
| 11:43:47 | XLON | 9090 | 127.78 | 496730764261896 |
| 11:45:19 | XLON | 640 | 127.76 | 496730764262176 |
| 11:45:19 | XLON | 7089 | 127.76 | 496730764262177 |
| 11:45:19 | XLON | 5634 | 127.76 | 496730764262178 |
| 11:47:18 | XLON | 13500 | 127.7 | 496730764262427 |
| 11:48:10 | XLON | 12957 | 127.7 | 496730764262509 |
| 11:49:45 | XLON | 524 | 127.78 | 496730764262779 |
| 11:49:45 | XLON | 12563 | 127.78 | 496730764262780 |
| 11:51:08 | XLON | 13500 | 127.7 | 496730764263000 |
| 11:53:55 | XLON | 3132 | 127.86 | 496730764263315 |
| 11:53:55 | XLON | 3132 | 127.88 | 496730764263316 |
| 11:53:55 | XLON | 2900 | 127.88 | 496730764263317 |
| 11:53:55 | XLON | 1363 | 127.88 | 496730764263318 |
| 11:53:55 | XLON | 2500 | 127.88 | 496730764263319 |
| 11:53:55 | XLON | 473 | 127.88 | 496730764263320 |
| 11:53:55 | XLON | 960 | 127.88 | 496730764263312 |
| 11:53:55 | XLON | 9606 | 127.88 | 496730764263313 |
| 11:54:13 | XLON | 3247 | 127.82 | 496730764263344 |
| 11:54:13 | XLON | 1 | 127.82 | 496730764263345 |
| 11:57:07 | XLON | 9000 | 127.92 | 496730764263700 |
| 11:57:07 | XLON | 4500 | 127.92 | 496730764263701 |
| 11:58:02 | XLON | 10200 | 127.96 | 496730764263803 |
| 11:58:43 | XLON | 13500 | 127.92 | 496730764263862 |
| 11:58:43 | XLON | 2766 | 127.9 | 496730764263863 |
| 11:58:43 | XLON | 985 | 127.9 | 496730764263864 |
| 12:00:50 | XLON | 3072 | 127.86 | 496730764264118 |
| 12:00:50 | XLON | 1218 | 127.86 | 496730764264119 |
| 12:00:50 | XLON | 2700 | 127.86 | 496730764264120 |
| 12:00:50 | XLON | 2500 | 127.86 | 496730764264121 |
| 12:00:50 | XLON | 225 | 127.86 | 496730764264122 |
| 12:01:47 | XLON | 5431 | 127.8 | 496730764264183 |
| 12:02:27 | XLON | 1211 | 127.82 | 496730764264353 |
| 12:02:27 | XLON | 3162 | 127.82 | 496730764264354 |
| 12:02:27 | XLON | 725 | 127.82 | 496730764264355 |
| 12:02:27 | XLON | 3000 | 127.82 | 496730764264356 |
| 12:02:27 | XLON | 16 | 127.82 | 496730764264357 |
| 12:03:15 | XLON | 4907 | 127.74 | 496730764264457 |
| 12:04:05 | XLON | 5564 | 127.78 | 496730764264576 |
| 12:04:05 | XLON | 2237 | 127.78 | 496730764264577 |
| 12:04:57 | XLON | 13500 | 127.78 | 496730764264667 |
| 12:05:05 | XLON | 4585 | 127.74 | 496730764264681 |
| 12:06:01 | XLON | 11046 | 127.68 | 496730764264791 |
| 12:06:26 | XLON | 1277 | 127.68 | 496730764264843 |
| 12:07:37 | XLON | 13500 | 127.76 | 496730764265065 |
| 12:10:09 | XLON | 3222 | 127.78 | 496730764265325 |
| 12:10:09 | XLON | 2500 | 127.78 | 496730764265326 |
| 12:10:09 | XLON | 3300 | 127.78 | 496730764265327 |
| 12:10:09 | XLON | 2653 | 127.78 | 496730764265328 |
| 12:10:09 | XLON | 3222 | 127.8 | 496730764265329 |
| 12:10:09 | XLON | 651 | 127.8 | 496730764265330 |
| 12:11:34 | XLON | 11798 | 127.74 | 496730764265490 |
| 12:12:16 | XLON | 13136 | 127.72 | 496730764265612 |
| 12:14:32 | XLON | 7106 | 127.7 | 496730764265982 |
| 12:14:32 | XLON | 200 | 127.7 | 496730764265983 |
| 12:14:32 | XLON | 6194 | 127.7 | 496730764265984 |
| 12:16:36 | XLON | 3162 | 127.76 | 496730764266312 |
| 12:16:36 | XLON | 2500 | 127.76 | 496730764266313 |
| 12:16:41 | XLON | 4063 | 127.76 | 496730764266315 |
| 12:16:41 | XLON | 421 | 127.76 | 496730764266316 |
| 12:16:41 | XLON | 3162 | 127.76 | 496730764266317 |
| 12:17:44 | XLON | 828 | 127.74 | 496730764266479 |
| 12:17:44 | XLON | 1890 | 127.74 | 496730764266480 |
| 12:18:06 | XLON | 1365 | 127.78 | 496730764266578 |
| 12:18:06 | XLON | 12135 | 127.78 | 496730764266579 |
| 12:19:38 | XLON | 11012 | 127.8 | 496730764266776 |
| 12:21:14 | XLON | 2341 | 127.72 | 496730764266919 |
| 12:21:14 | XLON | 11159 | 127.72 | 496730764266920 |
| 12:22:14 | XLON | 5657 | 127.72 | 496730764267017 |
| 12:22:14 | XLON | 2203 | 127.72 | 496730764267018 |
| 12:22:14 | XLON | 120 | 127.72 | 496730764267019 |
| 12:22:14 | XLON | 5393 | 127.72 | 496730764267020 |
| 12:26:01 | XLON | 13500 | 127.88 | 496730764267471 |
| 12:26:04 | XLON | 878 | 127.86 | 496730764267486 |
| 12:26:04 | XLON | 12622 | 127.86 | 496730764267487 |
| 12:27:21 | XLON | 83 | 127.9 | 496730764267714 |
| 12:29:02 | XLON | 2011 | 127.94 | 496730764267970 |
| 12:29:02 | XLON | 881 | 127.94 | 496730764267971 |
| 12:29:23 | XLON | 3475 | 127.92 | 496730764268021 |
| 12:29:23 | XLON | 2643 | 127.92 | 496730764268022 |
| 12:29:23 | XLON | 4672 | 127.92 | 496730764268023 |
| 12:29:24 | XLON | 3500 | 127.92 | 496730764268025 |
| 12:29:24 | XLON | 3050 | 127.92 | 496730764268026 |
| 12:29:52 | XLON | 3252 | 127.94 | 496730764268094 |
| 12:29:52 | XLON | 1174 | 127.94 | 496730764268095 |
| 12:29:52 | XLON | 1732 | 127.94 | 496730764268096 |
| 12:31:17 | XLON | 712 | 127.9 | 496730764268266 |
| 12:31:17 | XLON | 12788 | 127.9 | 496730764268267 |
| 12:32:55 | XLON | 1867 | 127.78 | 496730764268511 |
| 12:32:55 | XLON | 9000 | 127.78 | 496730764268512 |
| 12:32:55 | XLON | 2633 | 127.78 | 496730764268513 |
| 12:34:42 | XLON | 13500 | 127.84 | 496730764268935 |
| 12:35:38 | XLON | 12296 | 127.84 | 496730764269136 |
| 12:35:38 | XLON | 1204 | 127.84 | 496730764269137 |
| 12:37:47 | XLON | 13500 | 127.84 | 496730764269498 |
| 12:39:23 | XLON | 13500 | 127.84 | 496730764269732 |
| 12:41:50 | XLON | 1270 | 127.88 | 496730764270135 |
| 12:41:50 | XLON | 3132 | 127.88 | 496730764270136 |
| 12:41:50 | XLON | 2500 | 127.88 | 496730764270137 |
| 12:41:50 | XLON | 472 | 127.88 | 496730764270138 |
| 12:42:37 | XLON | 1033 | 127.92 | 496730764270225 |
| 12:42:37 | XLON | 1893 | 127.92 | 496730764270226 |
| 12:42:42 | XLON | 2500 | 127.92 | 496730764270249 |
| 12:42:42 | XLON | 1253 | 127.92 | 496730764270250 |
| 12:43:41 | XLON | 2500 | 128 | 496730764270353 |
| 12:43:41 | XLON | 1400 | 128 | 496730764270354 |
| 12:43:41 | XLON | 3400 | 128 | 496730764270355 |
| 12:43:56 | XLON | 3435 | 127.98 | 496730764270375 |
| 12:43:56 | XLON | 13500 | 127.98 | 496730764270382 |
| 12:44:43 | XLON | 6357 | 128.02 | 496730764270489 |
| 12:45:45 | XLON | 9839 | 127.96 | 496730764270631 |
| 12:48:02 | XLON | 13500 | 128 | 496730764271016 |
| 12:50:28 | XLON | 13500 | 128.04 | 496730764271350 |
| 12:51:41 | XLON | 4948 | 127.98 | 496730764271460 |
| 12:51:41 | XLON | 8481 | 127.98 | 496730764271461 |
| 12:54:22 | XLON | 2500 | 128.06 | 496730764271761 |
| 12:54:22 | XLON | 2500 | 128.08 | 496730764271762 |
| 12:54:22 | XLON | 1511 | 128.08 | 496730764271763 |
| 12:54:28 | XLON | 2390 | 128.08 | 496730764271765 |
| 12:54:28 | XLON | 464 | 128.08 | 496730764271766 |
| 12:54:28 | XLON | 749 | 128.08 | 496730764271767 |
| 12:54:45 | XLON | 10088 | 128.12 | 496730764271813 |
| 12:54:45 | XLON | 3000 | 128.1 | 496730764271815 |
| 12:54:45 | XLON | 7757 | 128.1 | 496730764271816 |
| 12:54:45 | XLON | 2743 | 128.1 | 496730764271817 |
| 12:56:45 | XLON | 7769 | 128.22 | 496730764272134 |
| 12:58:57 | XLON | 3276 | 128.24 | 496730764272396 |
| 12:58:57 | XLON | 6575 | 128.24 | 496730764272397 |
| 12:58:57 | XLON | 2980 | 128.24 | 496730764272398 |
| 12:59:40 | XLON | 11885 | 128.24 | 496730764272480 |
| 13:02:02 | XLON | 13500 | 128.16 | 496730764272794 |
| 13:02:52 | XLON | 4243 | 128.22 | 496730764272895 |
| 13:02:52 | XLON | 8475 | 128.22 | 496730764272896 |
| 13:04:54 | XLON | 3066 | 128.16 | 496730764273130 |
| 13:05:18 | XLON | 13500 | 128.14 | 496730764273196 |
| 13:06:55 | XLON | 360 | 128.1 | 496730764273387 |
| 13:06:55 | XLON | 12160 | 128.1 | 496730764273388 |
| 13:08:39 | XLON | 9183 | 127.94 | 496730764273619 |
| 13:08:39 | XLON | 4306 | 127.94 | 496730764273620 |
| 13:09:59 | XLON | 13500 | 128.08 | 496730764273839 |
| 13:12:22 | XLON | 13500 | 128.1 | 496730764274214 |
| 13:13:14 | XLON | 707 | 128.08 | 496730764274297 |
| 13:13:28 | XLON | 12690 | 128.08 | 496730764274313 |
| 13:15:22 | XLON | 8616 | 128 | 496730764274602 |
| 13:15:22 | XLON | 4837 | 128 | 496730764274603 |
| 13:17:10 | XLON | 6026 | 128.06 | 496730764274873 |
| 13:17:39 | XLON | 29 | 128.1 | 496730764274973 |
| 13:17:39 | XLON | 2500 | 128.1 | 496730764274974 |
| 13:17:39 | XLON | 855 | 128.1 | 496730764274975 |
| 13:19:10 | XLON | 3300 | 128.22 | 496730764275225 |
| 13:19:10 | XLON | 2500 | 128.22 | 496730764275226 |
| 13:19:10 | XLON | 666 | 128.22 | 496730764275227 |
| 13:19:15 | XLON | 2500 | 128.22 | 496730764275254 |
| 13:19:15 | XLON | 2999 | 128.22 | 496730764275255 |
| 13:19:22 | XLON | 2889 | 128.2 | 496730764275268 |
| 13:20:00 | XLON | 948 | 128.16 | 496730764275341 |
| 13:20:04 | XLON | 12552 | 128.16 | 496730764275344 |
| 13:20:04 | XLON | 4333 | 128.14 | 496730764275346 |
| 13:22:57 | XLON | 13500 | 128.34 | 496730764276056 |
| 13:22:57 | XLON | 3498 | 128.3 | 496730764276058 |
| 13:22:57 | XLON | 1977 | 128.3 | 496730764276059 |
| 13:22:57 | XLON | 1259 | 128.3 | 496730764276060 |
| 13:22:57 | XLON | 4484 | 128.3 | 496730764276061 |
| 13:24:45 | XLON | 12656 | 128.4 | 496730764276502 |
| 13:25:52 | XLON | 1718 | 128.38 | 496730764276755 |
| 13:25:52 | XLON | 2313 | 128.38 | 496730764276756 |
| 13:25:52 | XLON | 9469 | 128.38 | 496730764276757 |
| 13:27:33 | XLON | 1557 | 128.28 | 496730764277155 |
| 13:27:33 | XLON | 11006 | 128.28 | 496730764277156 |
| 13:29:57 | XLON | 12833 | 128.26 | 496730764277624 |
| 13:30:11 | XLON | 2500 | 128.36 | 496730764277948 |
| 13:30:11 | XLON | 642 | 128.36 | 496730764277949 |
| 13:30:48 | XLON | 11256 | 128.34 | 496730764278065 |
| 13:32:13 | XLON | 12671 | 128.36 | 496730764278283 |
| 13:32:53 | XLON | 2083 | 128.42 | 496730764278437 |
| 13:32:53 | XLON | 402 | 128.42 | 496730764278438 |
| 13:32:53 | XLON | 504 | 128.42 | 496730764278439 |
| 13:35:34 | XLON | 13500 | 128.54 | 496730764279075 |
| 13:35:37 | XLON | 13500 | 128.54 | 496730764279090 |
| 13:36:19 | XLON | 4438 | 128.62 | 496730764279323 |
| 13:36:19 | XLON | 1945 | 128.62 | 496730764279324 |
| 13:36:58 | XLON | 4409 | 128.64 | 496730764279472 |
| 13:36:58 | XLON | 13500 | 128.62 | 496730764279474 |
| 13:37:32 | XLON | 1853 | 128.58 | 496730764279632 |
| 13:38:32 | XLON | 12063 | 128.5 | 496730764279833 |
| 13:39:50 | XLON | 3567 | 128.52 | 496730764280119 |
| 13:39:50 | XLON | 173 | 128.52 | 496730764280120 |
| 13:39:56 | XLON | 2500 | 128.52 | 496730764280148 |
| 13:39:56 | XLON | 3694 | 128.52 | 496730764280149 |
| 13:40:01 | XLON | 2500 | 128.5 | 496730764280163 |
| 13:40:01 | XLON | 2145 | 128.5 | 496730764280164 |
| 13:40:23 | XLON | 3136 | 128.48 | 496730764280283 |
| 13:40:23 | XLON | 8814 | 128.48 | 496730764280284 |
| 13:42:07 | XLON | 13468 | 128.4 | 496730764280574 |
| 13:42:48 | XLON | 2720 | 128.36 | 496730764280807 |
| 13:43:01 | XLON | 12562 | 128.36 | 496730764280836 |
| 13:44:20 | XLON | 13500 | 128.3 | 496730764281309 |
| 13:45:37 | XLON | 3803 | 128.22 | 496730764281577 |
| 13:45:49 | XLON | 13500 | 128.18 | 496730764281592 |
| 13:47:11 | XLON | 11825 | 128.24 | 496730764281881 |
| 13:48:28 | XLON | 9000 | 128.26 | 496730764282054 |
| 13:48:28 | XLON | 1831 | 128.26 | 496730764282055 |
| 13:49:57 | XLON | 13500 | 128.26 | 496730764282349 |
| 13:51:32 | XLON | 13500 | 128.32 | 496730764282747 |
| 13:53:24 | XLON | 12314 | 128.5 | 496730764283285 |
| 13:53:51 | XLON | 13001 | 128.58 | 496730764283512 |
| 13:54:21 | XLON | 1251 | 128.56 | 496730764283658 |
| 13:54:21 | XLON | 1853 | 128.56 | 496730764283659 |
| 13:55:51 | XLON | 10793 | 128.62 | 496730764284021 |
| 13:56:18 | XLON | 13500 | 128.68 | 496730764284307 |
| 13:57:52 | XLON | 13499 | 128.64 | 496730764284860 |
| 13:57:52 | XLON | 1 | 128.64 | 496730764284861 |
| 13:58:12 | XLON | 1200 | 128.64 | 496730764284970 |
| 13:58:12 | XLON | 1517 | 128.64 | 496730764284971 |
| 13:58:30 | XLON | 10990 | 128.6 | 496730764285087 |
| 14:00:02 | XLON | 13426 | 128.8 | 496730764285831 |
| 14:00:47 | XLON | 9000 | 128.86 | 496730764286178 |
| 14:00:47 | XLON | 4500 | 128.86 | 496730764286179 |
| 14:01:47 | XLON | 13500 | 128.86 | 496730764286579 |
| 14:03:03 | XLON | 5223 | 128.86 | 496730764286953 |
| 14:03:03 | XLON | 8277 | 128.86 | 496730764286954 |
| 14:04:11 | XLON | 13500 | 128.86 | 496730764287312 |
| 14:04:51 | XLON | 13500 | 128.8 | 496730764287534 |
| 14:05:59 | XLON | 13500 | 128.66 | 496730764288122 |
| 14:07:19 | XLON | 13500 | 128.56 | 496730764288397 |
| 14:08:32 | XLON | 617 | 128.52 | 496730764288752 |
| 14:08:32 | XLON | 12883 | 128.52 | 496730764288753 |
| 14:09:23 | XLON | 325 | 128.5 | 496730764289054 |
| 14:09:23 | XLON | 13175 | 128.5 | 496730764289055 |
| 14:10:38 | XLON | 10323 | 128.5 | 496730764289297 |
| 14:10:38 | XLON | 3177 | 128.5 | 496730764289298 |
| 14:12:45 | XLON | 4614 | 128.6 | 496730764289720 |
| 14:12:47 | XLON | 13500 | 128.58 | 496730764289738 |
| 14:13:04 | XLON | 6767 | 128.56 | 496730764289814 |
| 14:13:04 | XLON | 6733 | 128.56 | 496730764289815 |
| 14:14:21 | XLON | 1595 | 128.52 | 496730764290084 |
| 14:14:21 | XLON | 8094 | 128.52 | 496730764290085 |
| 14:15:20 | XLON | 13500 | 128.48 | 496730764290290 |
| 14:17:02 | XLON | 2178 | 128.54 | 496730764290655 |
| 14:17:02 | XLON | 2480 | 128.54 | 496730764290656 |
| 14:17:16 | XLON | 1479 | 128.52 | 496730764290710 |
| 14:17:16 | XLON | 6223 | 128.52 | 496730764290711 |
| 14:17:48 | XLON | 4211 | 128.46 | 496730764290824 |
| 14:17:48 | XLON | 9289 | 128.46 | 496730764290825 |
| 14:18:47 | XLON | 4275 | 128.4 | 496730764291070 |
| 14:18:47 | XLON | 424 | 128.4 | 496730764291071 |
| 14:18:47 | XLON | 8801 | 128.4 | 496730764291072 |
| 14:19:59 | XLON | 13500 | 128.46 | 496730764291377 |
| 14:22:22 | XLON | 4291 | 128.46 | 496730764291971 |
| 14:22:22 | XLON | 9149 | 128.46 | 496730764291972 |
| 14:22:49 | XLON | 13500 | 128.4 | 496730764292026 |
| 14:24:00 | XLON | 13500 | 128.28 | 496730764292288 |
| 14:24:41 | XLON | 2783 | 128.22 | 496730764292500 |
| 14:24:58 | XLON | 13490 | 128.22 | 496730764292551 |
| 14:26:47 | XLON | 5429 | 128.22 | 496730764292914 |
| 14:26:55 | XLON | 6477 | 128.22 | 496730764292931 |
| 14:27:13 | XLON | 1254 | 128.22 | 496730764292984 |
| 14:27:13 | XLON | 2500 | 128.22 | 496730764292985 |
| 14:27:18 | XLON | 2500 | 128.22 | 496730764292996 |
| 14:27:18 | XLON | 384 | 128.22 | 496730764292997 |
| 14:27:18 | XLON | 3775 | 128.22 | 496730764292998 |
| 14:27:18 | XLON | 1511 | 128.22 | 496730764292999 |
| 14:27:18 | XLON | 3733 | 128.22 | 496730764293000 |
| 14:27:48 | XLON | 773 | 128.16 | 496730764293156 |
| 14:27:48 | XLON | 12727 | 128.16 | 496730764293157 |
| 14:28:32 | XLON | 4728 | 128.14 | 496730764293351 |
| 14:28:32 | XLON | 8293 | 128.14 | 496730764293352 |
| 14:29:45 | XLON | 2286 | 128.12 | 496730764293705 |
| 14:29:45 | XLON | 1258 | 128.12 | 496730764293706 |
| 14:29:45 | XLON | 640 | 128.12 | 496730764293707 |
| 14:29:45 | XLON | 3200 | 128.12 | 496730764293708 |
| 14:29:45 | XLON | 1244 | 128.12 | 496730764293709 |
| 14:29:51 | XLON | 1200 | 128.08 | 496730764293746 |
| 14:29:51 | XLON | 3498 | 128.08 | 496730764293747 |
| 14:29:51 | XLON | 816 | 128.08 | 496730764293748 |
| 14:30:01 | XLON | 9000 | 128.02 | 496730764293914 |
| 14:30:01 | XLON | 100 | 128.02 | 496730764293915 |
| 14:30:05 | XLON | 4454 | 128.08 | 496730764294013 |
| 14:30:43 | XLON | 13500 | 128.1 | 496730764294569 |
| 14:31:20 | XLON | 100 | 128.06 | 496730764294919 |
| 14:31:21 | XLON | 100 | 128.06 | 496730764294952 |
| 14:31:21 | XLON | 400 | 128.06 | 496730764294956 |
| 14:31:23 | XLON | 4057 | 128.06 | 496730764294972 |
| 14:31:23 | XLON | 8843 | 128.06 | 496730764294973 |
| 14:31:59 | XLON | 2500 | 128.22 | 496730764295427 |
| 14:31:59 | XLON | 7296 | 128.22 | 496730764295428 |
| 14:32:22 | XLON | 13500 | 128.4 | 496730764295708 |
| 14:32:37 | XLON | 2709 | 128.36 | 496730764295811 |
| 14:32:50 | XLON | 12850 | 128.34 | 496730764296072 |
| 14:33:25 | XLON | 13500 | 128.26 | 496730764296297 |
| 14:33:51 | XLON | 12257 | 128.34 | 496730764296600 |
| 14:33:51 | XLON | 1 | 128.34 | 496730764296601 |
| 14:34:27 | XLON | 1327 | 128.28 | 496730764296903 |
| 14:34:27 | XLON | 11760 | 128.28 | 496730764296904 |
| 14:34:51 | XLON | 2787 | 128.24 | 496730764297049 |
| 14:34:52 | XLON | 5383 | 128.22 | 496730764297060 |
| 14:34:52 | XLON | 8117 | 128.22 | 496730764297061 |
| 14:35:23 | XLON | 6003 | 128.12 | 496730764297453 |
| 14:35:23 | XLON | 7011 | 128.12 | 496730764297454 |
| 14:35:23 | XLON | 85 | 128.12 | 496730764297455 |
| 14:35:49 | XLON | 9934 | 128.18 | 496730764297672 |
| 14:35:49 | XLON | 3515 | 128.18 | 496730764297673 |
| 14:36:30 | XLON | 11839 | 128.4 | 496730764298048 |
| 14:36:57 | XLON | 11514 | 128.4 | 496730764298199 |
| 14:36:57 | XLON | 1986 | 128.4 | 496730764298200 |
| 14:37:19 | XLON | 13177 | 128.4 | 496730764298369 |
| 14:38:04 | XLON | 13500 | 128.4 | 496730764298617 |
| 14:38:36 | XLON | 5900 | 128.3 | 496730764298803 |
| 14:38:36 | XLON | 7600 | 128.3 | 496730764298804 |
| 14:39:00 | XLON | 1041 | 128.24 | 496730764298970 |
| 14:39:01 | XLON | 874 | 128.24 | 496730764298972 |
| 14:39:03 | XLON | 2593 | 128.24 | 496730764298999 |
| 14:39:10 | XLON | 2500 | 128.24 | 496730764299049 |
| 14:39:10 | XLON | 406 | 128.24 | 496730764299050 |
| 14:39:21 | XLON | 2500 | 128.26 | 496730764299144 |
| 14:39:21 | XLON | 1592 | 128.26 | 496730764299145 |
| 14:39:25 | XLON | 13500 | 128.26 | 496730764299178 |
| 14:39:36 | XLON | 846 | 128.24 | 496730764299220 |
| 14:39:36 | XLON | 8523 | 128.24 | 496730764299221 |
| 14:40:14 | XLON | 2500 | 128.38 | 496730764299495 |
| 14:40:26 | XLON | 2727 | 128.34 | 496730764299526 |
| 14:40:29 | XLON | 13500 | 128.32 | 496730764299550 |
| 14:40:42 | XLON | 2500 | 128.32 | 496730764299628 |
| 14:40:42 | XLON | 460 | 128.32 | 496730764299629 |
| 14:41:14 | XLON | 7500 | 128.4 | 496730764299895 |
| 14:41:14 | XLON | 1200 | 128.4 | 496730764299896 |
| 14:41:14 | XLON | 1931 | 128.4 | 496730764299897 |
| 14:41:21 | XLON | 2500 | 128.28 | 496730764299930 |
| 14:41:37 | XLON | 2695 | 128.4 | 496730764300049 |
| 14:41:37 | XLON | 7786 | 128.4 | 496730764300050 |
| 14:42:15 | XLON | 100 | 128.54 | 496730764300405 |
| 14:42:15 | XLON | 13400 | 128.54 | 496730764300406 |
| 14:42:15 | XLON | 3100 | 128.54 | 496730764300410 |
| 14:42:15 | XLON | 108 | 128.54 | 496730764300411 |
| 14:42:49 | XLON | 1554 | 128.6 | 496730764300565 |
| 14:42:49 | XLON | 2008 | 128.6 | 496730764300566 |
| 14:43:39 | XLON | 9000 | 128.82 | 496730764300848 |
| 14:43:39 | XLON | 4500 | 128.82 | 496730764300849 |
| 14:43:44 | XLON | 13500 | 128.8 | 496730764300868 |
| 14:43:53 | XLON | 1058 | 128.86 | 496730764300915 |
| 14:43:55 | XLON | 2918 | 128.92 | 496730764300929 |
| 14:43:55 | XLON | 2500 | 128.92 | 496730764300930 |
| 14:44:01 | XLON | 13500 | 128.96 | 496730764301021 |
| 14:44:21 | XLON | 415 | 129 | 496730764301132 |
| 14:44:21 | XLON | 1378 | 129 | 496730764301133 |
| 14:44:21 | XLON | 1524 | 129 | 496730764301134 |
| 14:44:44 | XLON | 11366 | 128.98 | 496730764301353 |
| 14:45:09 | XLON | 13500 | 128.92 | 496730764301437 |
| 14:45:39 | XLON | 11510 | 128.94 | 496730764301689 |
| 14:45:39 | XLON | 1990 | 128.94 | 496730764301690 |
| 14:46:21 | XLON | 150 | 128.82 | 496730764301944 |
| 14:46:24 | XLON | 8957 | 128.82 | 496730764301949 |
| 14:46:24 | XLON | 4393 | 128.82 | 496730764301950 |
| 14:46:42 | XLON | 500 | 128.8 | 496730764302104 |
| 14:46:42 | XLON | 500 | 128.8 | 496730764302105 |
| 14:46:43 | XLON | 3638 | 128.8 | 496730764302113 |
| 14:46:43 | XLON | 1000 | 128.8 | 496730764302114 |
| 14:46:44 | XLON | 1000 | 128.8 | 496730764302116 |
| 14:46:45 | XLON | 1000 | 128.8 | 496730764302120 |
| 14:46:45 | XLON | 5862 | 128.8 | 496730764302121 |
| 14:47:18 | XLON | 10827 | 128.78 | 496730764302396 |
| 14:47:18 | XLON | 2314 | 128.78 | 496730764302397 |
| 14:47:51 | XLON | 4696 | 128.72 | 496730764302590 |
| 14:47:51 | XLON | 8423 | 128.72 | 496730764302591 |
| 14:48:16 | XLON | 11225 | 128.62 | 496730764302723 |
| 14:48:24 | XLON | 2275 | 128.62 | 496730764302742 |
| 14:48:50 | XLON | 100 | 128.64 | 496730764302955 |
| 14:48:50 | XLON | 500 | 128.64 | 496730764302956 |
| 14:48:56 | XLON | 1000 | 128.64 | 496730764302984 |
| 14:48:57 | XLON | 1000 | 128.64 | 496730764302986 |
| 14:48:58 | XLON | 1000 | 128.64 | 496730764302987 |
| 14:49:01 | XLON | 100 | 128.64 | 496730764303016 |
| 14:49:11 | XLON | 2000 | 128.6 | 496730764303090 |
| 14:49:11 | XLON | 1000 | 128.6 | 496730764303091 |
| 14:49:11 | XLON | 300 | 128.6 | 496730764303092 |
| 14:49:11 | XLON | 6928 | 128.6 | 496730764303095 |
| 14:49:22 | XLON | 13500 | 128.58 | 496730764303163 |
| 14:49:53 | XLON | 1725 | 128.54 | 496730764303338 |
| 14:49:53 | XLON | 11341 | 128.54 | 496730764303339 |
| 14:50:18 | XLON | 1200 | 128.58 | 496730764303528 |
| 14:50:18 | XLON | 1689 | 128.58 | 496730764303529 |
| 14:50:29 | XLON | 11579 | 128.6 | 496730764303605 |
| 14:51:16 | XLON | 3543 | 128.56 | 496730764303781 |
| 14:51:16 | XLON | 643 | 128.56 | 496730764303782 |
| 14:51:30 | XLON | 8385 | 128.54 | 496730764303833 |
| 14:51:30 | XLON | 2500 | 128.56 | 496730764303834 |
| 14:51:30 | XLON | 710 | 128.56 | 496730764303835 |
| 14:51:46 | XLON | 3000 | 128.54 | 496730764303920 |
| 14:51:46 | XLON | 2500 | 128.54 | 496730764303921 |
| 14:51:53 | XLON | 5103 | 128.52 | 496730764303948 |
| 14:52:11 | XLON | 13500 | 128.52 | 496730764304053 |
| 14:52:58 | XLON | 278 | 128.52 | 496730764304265 |
| 14:52:58 | XLON | 13011 | 128.52 | 496730764304266 |
| 14:52:58 | XLON | 3000 | 128.52 | 496730764304275 |
| 14:52:58 | XLON | 1735 | 128.52 | 496730764304276 |
| 14:53:03 | XLON | 9952 | 128.52 | 496730764304346 |
| 14:53:40 | XLON | 13500 | 128.42 | 496730764304621 |
| 14:54:27 | XLON | 1233 | 128.52 | 496730764304926 |
| 14:54:27 | XLON | 2500 | 128.52 | 496730764304927 |
| 14:54:27 | XLON | 1435 | 128.52 | 496730764304928 |
| 14:54:32 | XLON | 2737 | 128.52 | 496730764304971 |
| 14:54:40 | XLON | 4511 | 128.54 | 496730764305018 |
| 14:55:03 | XLON | 100 | 128.58 | 496730764305109 |
| 14:55:20 | XLON | 1200 | 128.7 | 496730764305256 |
| 14:55:20 | XLON | 3000 | 128.7 | 496730764305257 |
| 14:55:31 | XLON | 1665 | 128.7 | 496730764305304 |
| 14:55:31 | XLON | 423 | 128.7 | 496730764305305 |
| 14:55:31 | XLON | 738 | 128.7 | 496730764305306 |
| 14:55:37 | XLON | 13500 | 128.66 | 496730764305318 |
| 14:55:37 | XLON | 3300 | 128.66 | 496730764305322 |
| 14:55:37 | XLON | 2500 | 128.66 | 496730764305323 |
| 14:55:37 | XLON | 1159 | 128.66 | 496730764305324 |
| 14:55:37 | XLON | 1837 | 128.66 | 496730764305325 |
| 14:55:37 | XLON | 2235 | 128.68 | 496730764305326 |
| 14:55:53 | XLON | 8985 | 128.62 | 496730764305385 |
| 14:55:53 | XLON | 952 | 128.62 | 496730764305386 |
| 14:56:36 | XLON | 3722 | 128.74 | 496730764305645 |
| 14:56:36 | XLON | 2800 | 128.74 | 496730764305646 |
| 14:56:36 | XLON | 2076 | 128.74 | 496730764305647 |
| 14:56:38 | XLON | 3651 | 128.72 | 496730764305663 |
| 14:57:13 | XLON | 3200 | 128.8 | 496730764305824 |
| 14:57:13 | XLON | 1000 | 128.8 | 496730764305825 |
| 14:57:13 | XLON | 29 | 128.8 | 496730764305826 |
| 14:57:13 | XLON | 26 | 128.8 | 496730764305827 |
| 14:57:13 | XLON | 221 | 128.8 | 496730764305828 |
| 14:57:23 | XLON | 525 | 128.8 | 496730764305874 |
| 14:57:23 | XLON | 8342 | 128.8 | 496730764305875 |
| 14:57:27 | XLON | 11267 | 128.8 | 496730764305912 |
| 14:58:34 | XLON | 100 | 128.8 | 496730764306148 |
| 14:58:40 | XLON | 3457 | 128.86 | 496730764306189 |
| 14:58:42 | XLON | 1000 | 128.84 | 496730764306193 |
| 14:58:42 | XLON | 2000 | 128.84 | 496730764306194 |
| 14:58:42 | XLON | 1000 | 128.84 | 496730764306195 |
| 14:58:42 | XLON | 1000 | 128.84 | 496730764306196 |
| 14:58:42 | XLON | 8500 | 128.84 | 496730764306197 |
| 14:59:02 | XLON | 2500 | 128.96 | 496730764306314 |
| 14:59:02 | XLON | 957 | 128.96 | 496730764306315 |
| 14:59:02 | XLON | 2984 | 128.96 | 496730764306316 |
| 14:59:02 | XLON | 447 | 128.96 | 496730764306317 |
| 14:59:02 | XLON | 400 | 128.96 | 496730764306318 |
| 14:59:04 | XLON | 11505 | 128.94 | 496730764306329 |
| 14:59:15 | XLON | 13500 | 128.9 | 496730764306407 |
| 15:00:02 | XLON | 13500 | 128.92 | 496730764306829 |
| 15:00:02 | XLON | 3436 | 128.92 | 496730764306836 |
| 15:00:11 | XLON | 9313 | 128.84 | 496730764306940 |
| 15:00:52 | XLON | 100 | 128.68 | 496730764307316 |
| 15:00:54 | XLON | 100 | 128.68 | 496730764307321 |
| 15:01:08 | XLON | 2500 | 128.72 | 496730764307384 |
| 15:01:08 | XLON | 571 | 128.72 | 496730764307385 |
| 15:01:08 | XLON | 278 | 128.72 | 496730764307386 |
| 15:01:08 | XLON | 450 | 128.7 | 496730764307390 |
| 15:01:09 | XLON | 13050 | 128.7 | 496730764307391 |
| 15:01:17 | XLON | 5817 | 128.66 | 496730764307428 |
| 15:01:17 | XLON | 2024 | 128.66 | 496730764307429 |
| 15:01:55 | XLON | 10 | 128.6 | 496730764307674 |
| 15:01:55 | XLON | 10 | 128.6 | 496730764307675 |
| 15:02:03 | XLON | 9746 | 128.6 | 496730764307722 |
| 15:02:24 | XLON | 1514 | 128.52 | 496730764307801 |
| 15:02:41 | XLON | 1244 | 128.58 | 496730764307943 |
| 15:02:41 | XLON | 2500 | 128.58 | 496730764307944 |
| 15:02:41 | XLON | 3396 | 128.58 | 496730764307945 |
| 15:02:42 | XLON | 4739 | 128.54 | 496730764307949 |
| 15:03:04 | XLON | 3903 | 128.58 | 496730764308071 |
| 15:03:04 | XLON | 2500 | 128.58 | 496730764308072 |
| 15:03:10 | XLON | 4500 | 128.5 | 496730764308099 |
| 15:03:10 | XLON | 2908 | 128.5 | 496730764308100 |
| 15:03:34 | XLON | 500 | 128.48 | 496730764308262 |
| 15:03:37 | XLON | 1977 | 128.44 | 496730764308315 |
| 15:03:37 | XLON | 2500 | 128.44 | 496730764308316 |
| 15:03:37 | XLON | 1017 | 128.46 | 496730764308317 |
| 15:03:52 | XLON | 7054 | 128.5 | 496730764308431 |
| 15:04:00 | XLON | 100 | 128.48 | 496730764308449 |
| 15:04:00 | XLON | 200 | 128.48 | 496730764308450 |
| 15:04:12 | XLON | 1118 | 128.5 | 496730764308513 |
| 15:04:12 | XLON | 534 | 128.5 | 496730764308514 |
| 15:04:12 | XLON | 11785 | 128.5 | 496730764308515 |
| 15:04:25 | XLON | 317 | 128.48 | 496730764308542 |
| 15:04:25 | XLON | 7595 | 128.48 | 496730764308543 |
| 15:04:25 | XLON | 5588 | 128.48 | 496730764308544 |
| 15:05:19 | XLON | 2500 | 128.38 | 496730764308830 |
| 15:05:25 | XLON | 11016 | 128.36 | 496730764308885 |
| 15:05:29 | XLON | 1388 | 128.34 | 496730764308907 |
| 15:05:57 | XLON | 9884 | 128.34 | 496730764309028 |
| 15:06:00 | XLON | 738 | 128.36 | 496730764309061 |
| 15:06:38 | XLON | 13500 | 128.38 | 496730764309303 |
| 15:06:38 | XLON | 1295 | 128.38 | 496730764309309 |
| 15:06:38 | XLON | 1627 | 128.38 | 496730764309310 |
| 15:07:23 | XLON | 3130 | 128.4 | 496730764309551 |
| 15:07:35 | XLON | 220 | 128.42 | 496730764309697 |
| 15:07:42 | XLON | 2500 | 128.42 | 496730764309739 |
| 15:07:54 | XLON | 13500 | 128.4 | 496730764309835 |
| 15:08:05 | XLON | 8576 | 128.38 | 496730764309883 |
| 15:08:11 | XLON | 6337 | 128.36 | 496730764309907 |
| 15:08:11 | XLON | 7163 | 128.36 | 496730764309908 |
| 15:08:33 | XLON | 386 | 128.44 | 496730764310149 |
| 15:08:33 | XLON | 1390 | 128.44 | 496730764310150 |
| 15:08:33 | XLON | 1400 | 128.44 | 496730764310151 |
| 15:08:33 | XLON | 1000 | 128.44 | 496730764310152 |
| 15:08:33 | XLON | 1000 | 128.44 | 496730764310153 |
| 15:08:33 | XLON | 1000 | 128.44 | 496730764310154 |
| 15:08:33 | XLON | 5183 | 128.44 | 496730764310155 |
| 15:09:13 | XLON | 13500 | 128.42 | 496730764310414 |
| 15:09:56 | XLON | 13500 | 128.48 | 496730764310722 |
| 15:10:48 | XLON | 3100 | 128.46 | 496730764311060 |
| 15:10:48 | XLON | 2188 | 128.46 | 496730764311061 |
| 15:10:48 | XLON | 718 | 128.46 | 496730764311062 |
| 15:10:48 | XLON | 573 | 128.46 | 496730764311063 |
| 15:10:48 | XLON | 1222 | 128.48 | 496730764311064 |
| 15:10:48 | XLON | 1200 | 128.48 | 496730764311065 |
| 15:10:48 | XLON | 3686 | 128.48 | 496730764311066 |
| 15:10:48 | XLON | 447 | 128.48 | 496730764311067 |
| 15:10:55 | XLON | 2650 | 128.44 | 496730764311114 |
| 15:11:01 | XLON | 4500 | 128.44 | 496730764311137 |
| 15:11:01 | XLON | 4500 | 128.44 | 496730764311138 |
| 15:11:01 | XLON | 1500 | 128.44 | 496730764311139 |
| 15:11:01 | XLON | 350 | 128.44 | 496730764311140 |
| 15:11:16 | XLON | 2500 | 128.36 | 496730764311242 |
| 15:11:41 | XLON | 11117 | 128.42 | 496730764311386 |
| 15:12:07 | XLON | 6411 | 128.34 | 496730764311471 |
| 15:12:09 | XLON | 7022 | 128.34 | 496730764311484 |
| 15:12:48 | XLON | 13500 | 128.36 | 496730764311697 |
| 15:13:45 | XLON | 2500 | 128.32 | 496730764312039 |
| 15:13:45 | XLON | 1200 | 128.32 | 496730764312040 |
| 15:13:45 | XLON | 2984 | 128.32 | 496730764312041 |
| 15:13:45 | XLON | 3051 | 128.32 | 496730764312042 |
| 15:13:51 | XLON | 5992 | 128.36 | 496730764312085 |
| 15:14:21 | XLON | 3903 | 128.42 | 496730764312240 |
| 15:14:28 | XLON | 7278 | 128.44 | 496730764312260 |
| 15:14:32 | XLON | 6712 | 128.46 | 496730764312280 |
| 15:14:32 | XLON | 6788 | 128.46 | 496730764312281 |
| 15:15:12 | XLON | 13244 | 128.38 | 496730764312469 |
| 15:15:46 | XLON | 13500 | 128.34 | 496730764312653 |
| 15:16:22 | XLON | 2932 | 128.3 | 496730764312900 |
| 15:16:23 | XLON | 5514 | 128.28 | 496730764312913 |
| 15:16:33 | XLON | 13500 | 128.34 | 496730764312993 |
| 15:17:10 | XLON | 1000 | 128.3 | 496730764313165 |
| 15:17:10 | XLON | 1546 | 128.3 | 496730764313166 |
| 15:17:10 | XLON | 1000 | 128.3 | 496730764313167 |
| 15:17:10 | XLON | 4353 | 128.3 | 496730764313168 |
| 15:18:11 | XLON | 100 | 128.42 | 496730764313535 |
| 15:18:11 | XLON | 13400 | 128.42 | 496730764313536 |
| 15:18:30 | XLON | 13420 | 128.42 | 496730764313667 |
| 15:18:53 | XLON | 11353 | 128.44 | 496730764313724 |
| 15:19:44 | XLON | 12477 | 128.5 | 496730764313984 |
| 15:19:47 | XLON | 2500 | 128.52 | 496730764314014 |
| 15:20:09 | XLON | 448 | 128.48 | 496730764314097 |
| 15:20:09 | XLON | 11359 | 128.48 | 496730764314098 |
| 15:20:48 | XLON | 13500 | 128.46 | 496730764314260 |
| 15:21:17 | XLON | 13500 | 128.4 | 496730764314411 |
| 15:21:54 | XLON | 13500 | 128.3 | 496730764314691 |
| 15:21:55 | XLON | 3215 | 128.3 | 496730764314699 |
| 15:22:58 | XLON | 3000 | 128.38 | 496730764314977 |
| 15:22:58 | XLON | 6993 | 128.38 | 496730764314978 |
| 15:22:58 | XLON | 281 | 128.38 | 496730764314979 |
| 15:23:14 | XLON | 12837 | 128.4 | 496730764315073 |
| 15:23:53 | XLON | 97 | 128.4 | 496730764315346 |
| 15:23:53 | XLON | 1511 | 128.4 | 496730764315347 |
| 15:23:53 | XLON | 1470 | 128.4 | 496730764315348 |
| 15:23:56 | XLON | 13500 | 128.36 | 496730764315368 |
| 15:24:31 | XLON | 11836 | 128.38 | 496730764315616 |
| 15:25:09 | XLON | 13500 | 128.36 | 496730764315918 |
| 15:26:03 | XLON | 13256 | 128.48 | 496730764316231 |
| 15:26:55 | XLON | 3000 | 128.6 | 496730764316710 |
| 15:26:55 | XLON | 2500 | 128.6 | 496730764316711 |
| 15:26:55 | XLON | 2400 | 128.6 | 496730764316712 |
| 15:26:55 | XLON | 1532 | 128.6 | 496730764316713 |
| 15:27:00 | XLON | 1363 | 128.6 | 496730764316756 |
| 15:27:00 | XLON | 2500 | 128.6 | 496730764316757 |
| 15:27:00 | XLON | 1805 | 128.6 | 496730764316758 |
| 15:27:24 | XLON | 13500 | 128.6 | 496730764316875 |
| 15:28:05 | XLON | 3867 | 128.72 | 496730764317035 |
| 15:28:05 | XLON | 828 | 128.72 | 496730764317036 |
| 15:28:10 | XLON | 3579 | 128.66 | 496730764317125 |
| 15:28:10 | XLON | 2817 | 128.66 | 496730764317128 |
| 15:28:57 | XLON | 13479 | 128.7 | 496730764317382 |
| 15:29:23 | XLON | 2981 | 128.74 | 496730764317522 |
| 15:29:47 | XLON | 10336 | 128.76 | 496730764317622 |
| 15:29:47 | XLON | 162 | 128.76 | 496730764317624 |
| 15:30:38 | XLON | 2500 | 128.78 | 496730764317872 |
| 15:30:38 | XLON | 13500 | 128.76 | 496730764317875 |
| 15:30:40 | XLON | 1942 | 128.76 | 496730764317877 |
| 15:30:40 | XLON | 1989 | 128.76 | 496730764317878 |
| 15:31:00 | XLON | 2500 | 128.72 | 496730764317983 |
| 15:31:00 | XLON | 3831 | 128.72 | 496730764317984 |
| 15:31:00 | XLON | 505 | 128.72 | 496730764317985 |
| 15:31:21 | XLON | 2500 | 128.72 | 496730764318134 |
| 15:31:21 | XLON | 3831 | 128.72 | 496730764318135 |
| 15:31:21 | XLON | 3562 | 128.72 | 496730764318136 |
| 15:31:21 | XLON | 795 | 128.72 | 496730764318137 |
| 15:31:24 | XLON | 2924 | 128.68 | 496730764318169 |
| 15:32:09 | XLON | 2500 | 128.58 | 496730764318416 |
| 15:32:09 | XLON | 766 | 128.58 | 496730764318417 |
| 15:32:09 | XLON | 766 | 128.6 | 496730764318418 |
| 15:32:09 | XLON | 2083 | 128.6 | 496730764318419 |
| 15:32:09 | XLON | 2500 | 128.6 | 496730764318420 |
| 15:32:09 | XLON | 3686 | 128.6 | 496730764318421 |
| 15:32:09 | XLON | 865 | 128.6 | 496730764318422 |
| 15:32:09 | XLON | 334 | 128.6 | 496730764318423 |
| 15:32:37 | XLON | 2825 | 128.56 | 496730764318560 |
| 15:32:58 | XLON | 2224 | 128.56 | 496730764318652 |
| 15:32:58 | XLON | 2014 | 128.56 | 496730764318653 |
| 15:33:12 | XLON | 13500 | 128.58 | 496730764318803 |
| 15:33:12 | XLON | 10828 | 128.6 | 496730764318796 |
| 15:33:50 | XLON | 10891 | 128.62 | 496730764319148 |
| 15:34:14 | XLON | 13500 | 128.64 | 496730764319417 |
| 15:35:22 | XLON | 11616 | 128.78 | 496730764319908 |
| 15:35:33 | XLON | 13500 | 128.78 | 496730764319963 |
| 15:36:00 | XLON | 2014 | 128.78 | 496730764320053 |
| 15:36:00 | XLON | 533 | 128.78 | 496730764320054 |
| 15:36:00 | XLON | 242 | 128.78 | 496730764320055 |
| 15:36:27 | XLON | 1199 | 128.66 | 496730764320234 |
| 15:36:52 | XLON | 9691 | 128.68 | 496730764320411 |
| 15:36:52 | XLON | 3100 | 128.68 | 496730764320414 |
| 15:36:52 | XLON | 3903 | 128.68 | 496730764320415 |
| 15:36:52 | XLON | 2014 | 128.68 | 496730764320416 |
| 15:36:52 | XLON | 2867 | 128.7 | 496730764320417 |
| 15:37:00 | XLON | 3731 | 128.66 | 496730764320471 |
| 15:37:55 | XLON | 11780 | 128.54 | 496730764320889 |
| 15:38:36 | XLON | 11978 | 128.58 | 496730764321108 |
| 15:38:36 | XLON | 1522 | 128.58 | 496730764321109 |
| 15:39:10 | XLON | 13500 | 128.58 | 496730764321288 |
| 15:40:16 | XLON | 100 | 128.58 | 496730764321726 |
| 15:40:16 | XLON | 400 | 128.58 | 496730764321727 |
| 15:40:17 | XLON | 4027 | 128.58 | 496730764321731 |
| 15:40:17 | XLON | 8381 | 128.58 | 496730764321732 |
| 15:40:19 | XLON | 192 | 128.56 | 496730764321758 |
| 15:40:19 | XLON | 2000 | 128.56 | 496730764321759 |
| 15:40:19 | XLON | 11308 | 128.56 | 496730764321760 |
| 15:41:31 | XLON | 2500 | 128.6 | 496730764322114 |
| 15:41:36 | XLON | 2500 | 128.6 | 496730764322117 |
| 15:41:36 | XLON | 738 | 128.6 | 496730764322118 |
| 15:41:36 | XLON | 649 | 128.6 | 496730764322119 |
| 15:41:36 | XLON | 738 | 128.6 | 496730764322120 |
| 15:41:36 | XLON | 2 | 128.6 | 496730764322121 |
| 15:41:37 | XLON | 6231 | 128.58 | 496730764322128 |
| 15:41:42 | XLON | 997 | 128.58 | 496730764322153 |
| 15:41:43 | XLON | 12258 | 128.58 | 496730764322154 |
| 15:42:05 | XLON | 3210 | 128.58 | 496730764322204 |
| 15:42:22 | XLON | 12805 | 128.58 | 496730764322308 |
| 15:43:02 | XLON | 9746 | 128.54 | 496730764322507 |
| 15:43:02 | XLON | 2953 | 128.54 | 496730764322508 |
| 15:43:42 | XLON | 13500 | 128.42 | 496730764322833 |
| 15:44:30 | XLON | 12646 | 128.48 | 496730764323407 |
| 15:45:07 | XLON | 13500 | 128.5 | 496730764323792 |
| 15:45:39 | XLON | 13500 | 128.58 | 496730764324051 |
| 15:47:11 | XLON | 100 | 128.44 | 496730764324504 |
| 15:47:12 | XLON | 1000 | 128.46 | 496730764324511 |
| 15:47:17 | XLON | 1000 | 128.46 | 496730764324521 |
| 15:47:17 | XLON | 11500 | 128.46 | 496730764324522 |
| 15:47:17 | XLON | 600 | 128.44 | 496730764324531 |
| 15:47:17 | XLON | 2500 | 128.44 | 496730764324532 |
| 15:47:17 | XLON | 3903 | 128.44 | 496730764324533 |
| 15:47:17 | XLON | 2500 | 128.46 | 496730764324534 |
| 15:47:17 | XLON | 1511 | 128.46 | 496730764324535 |
| 15:47:17 | XLON | 2486 | 128.46 | 496730764324536 |
| 15:47:47 | XLON | 13042 | 128.36 | 496730764324725 |
| 15:49:15 | XLON | 3614 | 128.52 | 496730764325472 |
| 15:49:17 | XLON | 13279 | 128.5 | 496730764325504 |
| 15:49:18 | XLON | 500 | 128.46 | 496730764325510 |
| 15:49:36 | XLON | 9522 | 128.42 | 496730764325643 |
| 15:49:37 | XLON | 3000 | 128.42 | 496730764325654 |
| 15:49:37 | XLON | 2500 | 128.42 | 496730764325655 |
| 15:49:37 | XLON | 3614 | 128.42 | 496730764325656 |
| 15:49:39 | XLON | 3060 | 128.42 | 496730764325665 |
| 15:50:02 | XLON | 3000 | 128.4 | 496730764325784 |
| 15:50:02 | XLON | 407 | 128.4 | 496730764325785 |
| 15:50:41 | XLON | 12057 | 128.38 | 496730764326092 |
| 15:51:38 | XLON | 12737 | 128.42 | 496730764326355 |
| 15:52:15 | XLON | 2099 | 128.44 | 496730764326554 |
| 15:52:15 | XLON | 851 | 128.44 | 496730764326555 |
| 15:52:15 | XLON | 148 | 128.44 | 496730764326556 |
| 15:53:02 | XLON | 457 | 128.46 | 496730764326681 |
| 15:53:02 | XLON | 1200 | 128.46 | 496730764326682 |
| 15:53:02 | XLON | 2500 | 128.46 | 496730764326683 |
| 15:53:02 | XLON | 824 | 128.46 | 496730764326684 |
| 15:53:09 | XLON | 13500 | 128.44 | 496730764326727 |
| 15:53:10 | XLON | 2800 | 128.44 | 496730764326734 |
| 15:53:10 | XLON | 2465 | 128.44 | 496730764326735 |
| 15:54:12 | XLON | 3686 | 128.44 | 496730764327044 |
| 15:54:12 | XLON | 2500 | 128.44 | 496730764327045 |
| 15:54:12 | XLON | 3215 | 128.44 | 496730764327046 |
| 15:54:12 | XLON | 1658 | 128.44 | 496730764327047 |
| 15:54:12 | XLON | 1185 | 128.44 | 496730764327048 |
| 15:54:12 | XLON | 3600 | 128.44 | 496730764327039 |
| 15:54:12 | XLON | 9900 | 128.44 | 496730764327040 |
| 15:54:41 | XLON | 1361 | 128.42 | 496730764327210 |
| 15:54:41 | XLON | 2500 | 128.42 | 496730764327211 |
| 15:54:41 | XLON | 24 | 128.42 | 496730764327212 |
| 15:55:04 | XLON | 762 | 128.4 | 496730764327389 |
| 15:55:07 | XLON | 1500 | 128.4 | 496730764327400 |
| 15:55:07 | XLON | 9000 | 128.4 | 496730764327401 |
| 15:55:07 | XLON | 1197 | 128.4 | 496730764327402 |
| 15:56:44 | XLON | 8095 | 128.42 | 496730764328019 |
| 15:56:44 | XLON | 1964 | 128.42 | 496730764328020 |
| 15:56:44 | XLON | 3441 | 128.42 | 496730764328021 |
| 15:56:54 | XLON | 13500 | 128.44 | 496730764328105 |
| 15:56:54 | XLON | 3650 | 128.44 | 496730764328116 |
| 15:56:54 | XLON | 9850 | 128.44 | 496730764328117 |
| 15:57:30 | XLON | 12950 | 128.42 | 496730764328354 |
| 15:58:41 | XLON | 1200 | 128.44 | 496730764328605 |
| 15:58:41 | XLON | 2500 | 128.44 | 496730764328606 |
| 15:58:41 | XLON | 1511 | 128.44 | 496730764328607 |
| 15:58:48 | XLON | 2500 | 128.42 | 496730764328636 |
| 15:58:48 | XLON | 1511 | 128.42 | 496730764328637 |
| 15:58:48 | XLON | 1200 | 128.42 | 496730764328638 |
| 15:58:48 | XLON | 1200 | 128.42 | 496730764328639 |
| 15:58:48 | XLON | 3903 | 128.42 | 496730764328640 |
| 15:58:48 | XLON | 865 | 128.42 | 496730764328641 |
| 15:58:48 | XLON | 2500 | 128.42 | 496730764328642 |
| 15:58:48 | XLON | 1511 | 128.42 | 496730764328643 |
| 15:58:48 | XLON | 350 | 128.42 | 496730764328644 |
| 15:58:48 | XLON | 2500 | 128.42 | 496730764328645 |
| 15:58:48 | XLON | 1134 | 128.42 | 496730764328646 |
| 15:58:48 | XLON | 27 | 128.42 | 496730764328647 |
| 15:58:48 | XLON | 2500 | 128.42 | 496730764328661 |
| 15:58:49 | XLON | 2500 | 128.42 | 496730764328662 |
| 15:58:49 | XLON | 576 | 128.42 | 496730764328663 |
| 15:59:10 | XLON | 1490 | 128.44 | 496730764328790 |
| 15:59:11 | XLON | 1261 | 128.44 | 496730764328794 |
| 15:59:11 | XLON | 2101 | 128.44 | 496730764328795 |
| 15:59:11 | XLON | 3758 | 128.44 | 496730764328807 |
| 15:59:15 | XLON | 3196 | 128.4 | 496730764328822 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
