Source - LSE Regulatory
RNS Number : 7628D
RELX PLC
04 March 2022
 

4 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 139,253 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2268.2922 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,242,929 ordinary shares in treasury, and has 1,933,254,990 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,155,250 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 March 2022

Number of ordinary shares purchased:

139,253

Volume weighted average price paid per share (p):

2268.2922

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


04-Mar-2022

16:22:54

756

2261.00

XLON

3093549


04-Mar-2022

16:21:40

1,327

2262.00

XLON

3089560


04-Mar-2022

16:18:41

138

2264.00

XLON

3078708


04-Mar-2022

16:18:41

1,313

2264.00

XLON

3078706


04-Mar-2022

16:16:06

1,291

2262.00

XLON

3069221


04-Mar-2022

16:13:15

629

2263.00

XLON

3058659


04-Mar-2022

16:13:15

275

2263.00

XLON

3058657


04-Mar-2022

16:13:15

89

2263.00

XLON

3058655


04-Mar-2022

16:13:15

230

2263.00

XLON

3058653


04-Mar-2022

16:10:24

1,503

2261.00

XLON

3049179


04-Mar-2022

16:06:43

1,283

2262.00

XLON

3037040


04-Mar-2022

16:03:23

1,406

2264.00

XLON

3027246


04-Mar-2022

16:03:23

72

2264.00

XLON

3027244


04-Mar-2022

16:00:39

1,207

2266.00

XLON

3019175


04-Mar-2022

16:00:39

110

2266.00

XLON

3019177


04-Mar-2022

15:57:11

1,089

2267.00

XLON

3007296


04-Mar-2022

15:57:11

300

2267.00

XLON

3007294


04-Mar-2022

15:54:32

1,250

2269.00

XLON

3000696


04-Mar-2022

15:54:31

228

2269.00

XLON

3000627


04-Mar-2022

15:51:50

576

2267.00

XLON

2993827


04-Mar-2022

15:51:50

910

2267.00

XLON

2993824


04-Mar-2022

15:46:45

1,476

2265.00

XLON

2978347


04-Mar-2022

15:44:36

199

2266.00

XLON

2972703


04-Mar-2022

15:44:36

269

2266.00

XLON

2972701


04-Mar-2022

15:44:36

300

2266.00

XLON

2972699


04-Mar-2022

15:40:55

1,373

2263.00

XLON

2962863


04-Mar-2022

15:37:30

1,447

2265.00

XLON

2953689


04-Mar-2022

15:34:05

100

2264.00

XLON

2943400


04-Mar-2022

15:34:05

1,140

2264.00

XLON

2943402


04-Mar-2022

15:34:01

100

2264.00

XLON

2943237


04-Mar-2022

15:34:01

100

2264.00

XLON

2943235


04-Mar-2022

15:33:59

1

2264.00

XLON

2943156


04-Mar-2022

15:33:21

120

2262.00

XLON

2941376


04-Mar-2022

15:29:40

1,457

2260.00

XLON

2930690


04-Mar-2022

15:25:34

1,433

2260.00

XLON

2920745


04-Mar-2022

15:22:53

1,235

2258.00

XLON

2911907


04-Mar-2022

15:19:17

39

2258.00

XLON

2901471


04-Mar-2022

15:19:17

1,257

2258.00

XLON

2901469


04-Mar-2022

15:19:17

139

2258.00

XLON

2901467


04-Mar-2022

15:16:02

1,489

2255.00

XLON

2892196


04-Mar-2022

15:11:35

1,278

2254.00

XLON

2880235


04-Mar-2022

15:07:48

1,507

2256.00

XLON

2869345


04-Mar-2022

15:04:50

1,246

2262.00

XLON

2860494


04-Mar-2022

15:01:36

1,401

2263.00

XLON

2851756


04-Mar-2022

15:01:23

366

2264.00

XLON

2851005


04-Mar-2022

15:01:16

1

2264.00

XLON

2850726


04-Mar-2022

15:00:01

300

2260.00

XLON

2846434


04-Mar-2022

15:00:01

300

2260.00

XLON

2846432


04-Mar-2022

14:56:52

271

2254.00

XLON

2835050


04-Mar-2022

14:56:52

300

2254.00

XLON

2835048


04-Mar-2022

14:56:52

199

2254.00

XLON

2835046


04-Mar-2022

14:54:46

425

2253.00

XLON

2829240


04-Mar-2022

14:54:46

250

2253.00

XLON

2829238


04-Mar-2022

14:51:47

1,327

2249.00

XLON

2819719


04-Mar-2022

14:48:45

478

2252.00

XLON

2809717


04-Mar-2022

14:48:45

30

2252.00

XLON

2809721


04-Mar-2022

14:48:45

909

2252.00

XLON

2809719


04-Mar-2022

14:44:28

1,112

2256.00

XLON

2794980


04-Mar-2022

14:44:28

288

2256.00

XLON

2794982


04-Mar-2022

14:40:52

1,396

2255.00

XLON

2783565


04-Mar-2022

14:39:10

300

2256.00

XLON

2777875


04-Mar-2022

14:39:10

310

2256.00

XLON

2777873


04-Mar-2022

14:39:10

199

2256.00

XLON

2777871


04-Mar-2022

14:37:08

1,234

2260.00

XLON

2771059


04-Mar-2022

14:33:36

1,422

2254.00

XLON

2757812


04-Mar-2022

14:31:38

696

2259.00

XLON

2749733


04-Mar-2022

14:31:38

537

2259.00

XLON

2749731


04-Mar-2022

14:28:52

1,476

2260.00

XLON

2730832


04-Mar-2022

14:27:30

166

2260.00

XLON

2728005


04-Mar-2022

14:27:30

199

2260.00

XLON

2728009


04-Mar-2022

14:27:30

200

2260.00

XLON

2728007


04-Mar-2022

14:23:05

194

2261.00

XLON

2719541


04-Mar-2022

14:23:05

1,114

2261.00

XLON

2719539


04-Mar-2022

14:20:01

448

2258.00

XLON

2713179


04-Mar-2022

14:16:10

950

2263.00

XLON

2705733


04-Mar-2022

14:16:10

545

2263.00

XLON

2705731


04-Mar-2022

14:07:57

98

2258.00

XLON

2689440


04-Mar-2022

14:07:57

249

2258.00

XLON

2689438


04-Mar-2022

14:07:57

651

2258.00

XLON

2689436


04-Mar-2022

14:07:57

255

2258.00

XLON

2689434


04-Mar-2022

14:07:57

199

2258.00

XLON

2689432


04-Mar-2022

14:04:41

873

2259.00

XLON

2682667


04-Mar-2022

14:04:41

561

2259.00

XLON

2682669


04-Mar-2022

14:04:17

241

2260.00

XLON

2682080


04-Mar-2022

14:04:17

10

2260.00

XLON

2682078


04-Mar-2022

13:56:13

1,247

2257.00

XLON

2667964


04-Mar-2022

13:50:59

604

2259.00

XLON

2657597


04-Mar-2022

13:50:59

706

2259.00

XLON

2657595


04-Mar-2022

13:50:59

168

2259.00

XLON

2657593


04-Mar-2022

13:43:32

968

2257.00

XLON

2644220


04-Mar-2022

13:43:32

366

2257.00

XLON

2644217


04-Mar-2022

13:36:16

1,270

2259.00

XLON

2631799


04-Mar-2022

13:30:28

1,396

2264.00

XLON

2620960


04-Mar-2022

13:24:00

1,322

2256.00

XLON

2609016


04-Mar-2022

13:16:18

398

2252.00

XLON

2596779


04-Mar-2022

13:16:18

886

2252.00

XLON

2596781


04-Mar-2022

13:07:45

674

2252.00

XLON

2585147


04-Mar-2022

13:07:45

689

2252.00

XLON

2585145


04-Mar-2022

13:01:09

1,364

2253.00

XLON

2576390


04-Mar-2022

12:55:05

384

2255.00

XLON

2567142


04-Mar-2022

12:55:05

211

2255.00

XLON

2567140


04-Mar-2022

12:55:05

350

2255.00

XLON

2567138


04-Mar-2022

12:55:05

300

2255.00

XLON

2567136


04-Mar-2022

12:47:59

1,258

2256.00

XLON

2557690


04-Mar-2022

12:39:46

785

2250.00

XLON

2545538


04-Mar-2022

12:39:46

230

2250.00

XLON

2545536


04-Mar-2022

12:39:46

290

2250.00

XLON

2545534


04-Mar-2022

12:34:20

1,413

2248.00

XLON

2538167


04-Mar-2022

12:24:26

1,047

2248.00

XLON

2526688


04-Mar-2022

12:24:26

217

2248.00

XLON

2526690


04-Mar-2022

12:17:44

1,016

2252.00

XLON

2519528


04-Mar-2022

12:17:44

123

2252.00

XLON

2519532


04-Mar-2022

12:17:44

172

2252.00

XLON

2519530


04-Mar-2022

12:07:31

1,393

2250.00

XLON

2506457


04-Mar-2022

12:00:54

1,250

2254.00

XLON

2497457


04-Mar-2022

12:00:51

11

2254.00

XLON

2497376


04-Mar-2022

11:55:11

752

2256.00

XLON

2489251


04-Mar-2022

11:55:11

536

2256.00

XLON

2489249


04-Mar-2022

11:46:36

300

2257.00

XLON

2475704


04-Mar-2022

11:46:36

199

2257.00

XLON

2475702


04-Mar-2022

11:46:36

667

2257.00

XLON

2475706


04-Mar-2022

11:46:36

350

2257.00

XLON

2475700


04-Mar-2022

11:38:48

1,054

2259.00

XLON

2463838


04-Mar-2022

11:38:48

439

2259.00

XLON

2463840


04-Mar-2022

11:31:36

491

2266.00

XLON

2453524


04-Mar-2022

11:31:36

137

2266.00

XLON

2453522


04-Mar-2022

11:31:36

774

2266.00

XLON

2453520


04-Mar-2022

11:21:54

1,499

2266.00

XLON

2439431


04-Mar-2022

11:14:20

9

2267.00

XLON

2428284


04-Mar-2022

11:14:20

129

2267.00

XLON

2428282


04-Mar-2022

11:14:20

159

2267.00

XLON

2428280


04-Mar-2022

11:14:20

300

2267.00

XLON

2428274


04-Mar-2022

11:14:20

461

2267.00

XLON

2428272


04-Mar-2022

11:14:20

62

2267.00

XLON

2428276


04-Mar-2022

11:14:20

199

2267.00

XLON

2428278


04-Mar-2022

11:05:56

1,406

2268.00

XLON

2415874


04-Mar-2022

10:59:09

1,395

2266.00

XLON

2403770


04-Mar-2022

10:50:48

1,523

2262.00

XLON

2390675


04-Mar-2022

10:43:40

1,315

2266.00

XLON

2379518


04-Mar-2022

10:36:26

54

2268.00

XLON

2368314


04-Mar-2022

10:36:26

300

2268.00

XLON

2368312


04-Mar-2022

10:36:26

911

2268.00

XLON

2368310


04-Mar-2022

10:29:48

832

2272.00

XLON

2357691


04-Mar-2022

10:29:48

224

2272.00

XLON

2357689


04-Mar-2022

10:29:48

300

2272.00

XLON

2357687


04-Mar-2022

10:22:21

300

2273.00

XLON

2345151


04-Mar-2022

10:22:21

199

2273.00

XLON

2345147


04-Mar-2022

10:22:21

330

2273.00

XLON

2345149


04-Mar-2022

10:22:21

224

2273.00

XLON

2345155


04-Mar-2022

10:22:21

280

2273.00

XLON

2345153


04-Mar-2022

10:22:21

31

2273.00

XLON

2345157


04-Mar-2022

10:18:55

541

2268.00

XLON

2338613


04-Mar-2022

10:13:13

1,509

2267.00

XLON

2329075


04-Mar-2022

10:05:33

1,326

2266.00

XLON

2316326


04-Mar-2022

09:59:06

357

2262.00

XLON

2301280


04-Mar-2022

09:59:06

968

2262.00

XLON

2301278


04-Mar-2022

09:52:32

1,289

2267.00

XLON

2280551


04-Mar-2022

09:46:16

240

2273.00

XLON

2264103


04-Mar-2022

09:46:16

199

2273.00

XLON

2264097


04-Mar-2022

09:46:16

300

2273.00

XLON

2264101


04-Mar-2022

09:46:16

240

2273.00

XLON

2264099


04-Mar-2022

09:46:16

115

2273.00

XLON

2264105


04-Mar-2022

09:46:16

108

2273.00

XLON

2264107


04-Mar-2022

09:46:16

103

2273.00

XLON

2264109


04-Mar-2022

09:46:16

106

2273.00

XLON

2264111


04-Mar-2022

09:45:04

300

2273.00

XLON

2261252


04-Mar-2022

09:39:21

138

2274.00

XLON

2243585


04-Mar-2022

09:39:21

1,371

2274.00

XLON

2243583


04-Mar-2022

09:34:16

168

2279.00

XLON

2229300


04-Mar-2022

09:34:16

211

2279.00

XLON

2229298


04-Mar-2022

09:34:16

135

2279.00

XLON

2229296


04-Mar-2022

09:34:16

155

2279.00

XLON

2229294


04-Mar-2022

09:34:16

290

2279.00

XLON

2229292


04-Mar-2022

09:34:16

300

2279.00

XLON

2229290


04-Mar-2022

09:28:46

1,489

2270.00

XLON

2212130


04-Mar-2022

09:23:24

1,351

2273.00

XLON

2192431


04-Mar-2022

09:22:47

41

2274.00

XLON

2190299


04-Mar-2022

09:19:40

1,311

2271.00

XLON

2180547


04-Mar-2022

09:12:36

1,505

2272.00

XLON

2161121


04-Mar-2022

09:07:49

1,275

2281.00

XLON

2147496


04-Mar-2022

09:03:19

1,272

2285.00

XLON

2133673


04-Mar-2022

09:03:19

65

2285.00

XLON

2133671


04-Mar-2022

08:57:35

1,467

2288.00

XLON

2118741


04-Mar-2022

08:54:33

199

2295.00

XLON

2110851


04-Mar-2022

08:54:33

195

2295.00

XLON

2110849


04-Mar-2022

08:54:33

300

2295.00

XLON

2110847


04-Mar-2022

08:49:44

1,205

2299.00

XLON

2096473


04-Mar-2022

08:49:44

302

2299.00

XLON

2096471


04-Mar-2022

08:44:46

134

2298.00

XLON

2082177


04-Mar-2022

08:44:46

216

2298.00

XLON

2082179


04-Mar-2022

08:44:46

124

2298.00

XLON

2082175


04-Mar-2022

08:44:46

300

2298.00

XLON

2082173


04-Mar-2022

08:44:46

195

2298.00

XLON

2082171


04-Mar-2022

08:44:46

199

2298.00

XLON

2082169


04-Mar-2022

08:44:46

320

2298.00

XLON

2082167


04-Mar-2022

08:39:03

1,452

2294.00

XLON

2062467


04-Mar-2022

08:35:29

1,236

2296.00

XLON

2050552


04-Mar-2022

08:34:11

279

2297.00

XLON

2047183


04-Mar-2022

08:31:56

195

2296.00

XLON

2040226


04-Mar-2022

08:31:56

86

2296.00

XLON

2040224


04-Mar-2022

08:31:56

138

2296.00

XLON

2040222


04-Mar-2022

08:31:56

290

2296.00

XLON

2040220


04-Mar-2022

08:28:54

1,252

2303.00

XLON

2030893


04-Mar-2022

08:28:51

270

2304.00

XLON

2030777


04-Mar-2022

08:27:07

330

2301.00

XLON

2026314


04-Mar-2022

08:22:18

1,054

2303.00

XLON

2010796


04-Mar-2022

08:22:18

320

2303.00

XLON

2010794


04-Mar-2022

08:18:26

445

2304.00

XLON

1996543


04-Mar-2022

08:18:26

975

2304.00

XLON

1996541


04-Mar-2022

08:14:27

1,431

2308.00

XLON

1983671


04-Mar-2022

08:12:36

895

2309.00

XLON

1977992


04-Mar-2022

08:12:20

143

2304.00

XLON

1977013


04-Mar-2022

08:09:37

660

2301.00

XLON

1967311


04-Mar-2022

08:09:37

655

2301.00

XLON

1967309


04-Mar-2022

08:07:49

1,422

2300.00

XLON

1956543


04-Mar-2022

08:07:38

3,292

2302.00

XLON

1956080


04-Mar-2022

08:07:38

1,243

2302.00

XLON

1956078


04-Mar-2022

08:07:30

440

2300.00

XLON

1955511


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFWLEESEED
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

-59.00p (-1.75%)
delayed 17:09PM