7 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 7 March 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 4,635,013 |
| Highest price paid per share (pence): | 121.40 |
| Lowest price paid per share (pence): | 116.04 |
| Volume weighted average price paid per share (pence): | 119.81 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,904,884,633 of its ordinary shares in treasury and has 26,912,743,235 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 March 2022 Goldman Sachs (as principal) elected to purchase 4,635,013 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 March 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 119.81 | 4,635,013 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:29:38 | XLON | 8068 | 118.04 | 499204665395335 |
| 08:30:02 | XLON | 3300 | 117.92 | 499204665395474 |
| 08:30:02 | XLON | 886 | 117.92 | 499204665395475 |
| 08:30:02 | XLON | 8365 | 117.92 | 499204665395476 |
| 08:30:38 | XLON | 8325 | 117.48 | 499204665395820 |
| 08:30:45 | XLON | 3236 | 117.48 | 499204665395924 |
| 08:31:32 | XLON | 10940 | 117.04 | 499204665396551 |
| 08:32:43 | XLON | 372 | 117 | 499204665397042 |
| 08:32:43 | XLON | 7319 | 117 | 499204665397043 |
| 08:33:07 | XLON | 13365 | 117.04 | 499204665397264 |
| 08:33:51 | XLON | 1481 | 117.24 | 499204665397905 |
| 08:33:51 | XLON | 9879 | 117.24 | 499204665397906 |
| 08:34:47 | XLON | 2500 | 117.3 | 499204665398507 |
| 08:34:47 | XLON | 136 | 117.3 | 499204665398508 |
| 08:34:50 | XLON | 4518 | 117.26 | 499204665398527 |
| 08:35:27 | XLON | 11913 | 117.34 | 499204665398863 |
| 08:35:58 | XLON | 5353 | 117.12 | 499204665399145 |
| 08:35:58 | XLON | 6757 | 117.12 | 499204665399146 |
| 08:36:48 | XLON | 10720 | 116.98 | 499204665399700 |
| 08:38:10 | XLON | 7956 | 116.96 | 499204665400607 |
| 08:38:22 | XLON | 13339 | 116.86 | 499204665400741 |
| 08:39:32 | XLON | 5203 | 116.92 | 499204665401344 |
| 08:39:32 | XLON | 7224 | 116.92 | 499204665401345 |
| 08:40:01 | XLON | 8845 | 116.8 | 499204665401655 |
| 08:41:48 | XLON | 8089 | 116.76 | 499204665402863 |
| 08:41:48 | XLON | 2500 | 116.74 | 499204665402867 |
| 08:41:48 | XLON | 438 | 116.74 | 499204665402868 |
| 08:41:48 | XLON | 438 | 116.76 | 499204665402869 |
| 08:41:48 | XLON | 1311 | 116.76 | 499204665402870 |
| 08:41:48 | XLON | 556 | 116.76 | 499204665402871 |
| 08:41:57 | XLON | 8638 | 116.66 | 499204665402914 |
| 08:42:22 | XLON | 10134 | 116.14 | 499204665403334 |
| 08:43:54 | XLON | 2500 | 116.36 | 499204665404107 |
| 08:43:54 | XLON | 241 | 116.36 | 499204665404108 |
| 08:43:54 | XLON | 145 | 116.36 | 499204665404109 |
| 08:43:54 | XLON | 5123 | 116.36 | 499204665404110 |
| 08:44:51 | XLON | 10456 | 116.36 | 499204665404438 |
| 08:44:51 | XLON | 277 | 116.36 | 499204665404439 |
| 08:45:09 | XLON | 3007 | 116.22 | 499204665404772 |
| 08:45:09 | XLON | 2779 | 116.22 | 499204665404773 |
| 08:45:09 | XLON | 7567 | 116.22 | 499204665404774 |
| 08:46:11 | XLON | 10840 | 116.04 | 499204665405627 |
| 08:46:11 | XLON | 792 | 116.04 | 499204665405628 |
| 08:47:27 | XLON | 1055 | 116.72 | 499204665406380 |
| 08:47:27 | XLON | 5866 | 116.72 | 499204665406381 |
| 08:47:51 | XLON | 47 | 116.56 | 499204665406682 |
| 08:47:51 | XLON | 13318 | 116.56 | 499204665406703 |
| 08:48:29 | XLON | 2500 | 116.42 | 499204665407171 |
| 08:48:29 | XLON | 179 | 116.42 | 499204665407172 |
| 08:48:29 | XLON | 293 | 116.42 | 499204665407173 |
| 08:48:29 | XLON | 2700 | 116.42 | 499204665407174 |
| 08:48:29 | XLON | 4951 | 116.42 | 499204665407175 |
| 08:49:32 | XLON | 13365 | 116.44 | 499204665407854 |
| 08:50:30 | XLON | 2500 | 116.74 | 499204665408410 |
| 08:50:30 | XLON | 827 | 116.74 | 499204665408411 |
| 08:51:02 | XLON | 1326 | 116.64 | 499204665408629 |
| 08:51:02 | XLON | 10935 | 116.64 | 499204665408630 |
| 08:51:40 | XLON | 7461 | 116.92 | 499204665408976 |
| 08:51:40 | XLON | 1048 | 116.92 | 499204665408977 |
| 08:52:26 | XLON | 9089 | 116.96 | 499204665409506 |
| 08:53:10 | XLON | 10507 | 117 | 499204665409858 |
| 08:53:52 | XLON | 10426 | 117 | 499204665410245 |
| 08:54:50 | XLON | 995 | 117.28 | 499204665410738 |
| 08:55:13 | XLON | 4174 | 117.34 | 499204665411054 |
| 08:55:18 | XLON | 3800 | 117.3 | 499204665411089 |
| 08:55:19 | XLON | 3566 | 117.3 | 499204665411094 |
| 08:55:22 | XLON | 11574 | 117.26 | 499204665411140 |
| 08:56:18 | XLON | 6117 | 117.18 | 499204665411443 |
| 08:57:59 | XLON | 13365 | 117.56 | 499204665412070 |
| 08:58:09 | XLON | 5399 | 117.5 | 499204665412146 |
| 08:58:43 | XLON | 12239 | 117.5 | 499204665412320 |
| 08:59:37 | XLON | 10701 | 117.7 | 499204665412686 |
| 09:00:31 | XLON | 8368 | 117.86 | 499204665413164 |
| 09:01:03 | XLON | 2500 | 117.78 | 499204665413339 |
| 09:01:03 | XLON | 1086 | 117.78 | 499204665413340 |
| 09:01:03 | XLON | 3400 | 117.8 | 499204665413341 |
| 09:01:03 | XLON | 1086 | 117.8 | 499204665413342 |
| 09:01:03 | XLON | 615 | 117.8 | 499204665413343 |
| 09:01:03 | XLON | 2476 | 117.8 | 499204665413344 |
| 09:02:05 | XLON | 9532 | 117.7 | 499204665413935 |
| 09:03:05 | XLON | 1046 | 117.7 | 499204665414271 |
| 09:03:05 | XLON | 7972 | 117.7 | 499204665414272 |
| 09:03:33 | XLON | 346 | 117.54 | 499204665414468 |
| 09:03:33 | XLON | 10190 | 117.54 | 499204665414469 |
| 09:04:32 | XLON | 12418 | 117.16 | 499204665415007 |
| 09:05:05 | XLON | 8365 | 117.38 | 499204665415266 |
| 09:05:53 | XLON | 11729 | 117.5 | 499204665415547 |
| 09:06:46 | XLON | 8475 | 117.48 | 499204665415918 |
| 09:08:09 | XLON | 9304 | 117.6 | 499204665416371 |
| 09:08:34 | XLON | 1195 | 117.62 | 499204665416500 |
| 09:08:34 | XLON | 2400 | 117.62 | 499204665416501 |
| 09:08:34 | XLON | 1565 | 117.64 | 499204665416502 |
| 09:08:34 | XLON | 1254 | 117.64 | 499204665416503 |
| 09:08:34 | XLON | 3438 | 117.64 | 499204665416504 |
| 09:08:34 | XLON | 431 | 117.64 | 499204665416505 |
| 09:09:07 | XLON | 1408 | 117.7 | 499204665416628 |
| 09:09:07 | XLON | 8958 | 117.7 | 499204665416629 |
| 09:09:53 | XLON | 10382 | 117.64 | 499204665416952 |
| 09:11:06 | XLON | 678 | 118.2 | 499204665417792 |
| 09:11:12 | XLON | 326 | 118.22 | 499204665417818 |
| 09:11:12 | XLON | 2500 | 118.22 | 499204665417819 |
| 09:11:17 | XLON | 6195 | 118.22 | 499204665417865 |
| 09:11:42 | XLON | 10593 | 118.38 | 499204665418168 |
| 09:12:54 | XLON | 8114 | 118.58 | 499204665418780 |
| 09:12:57 | XLON | 3228 | 118.66 | 499204665418799 |
| 09:13:47 | XLON | 10862 | 118.74 | 499204665419122 |
| 09:14:48 | XLON | 9167 | 119.14 | 499204665419627 |
| 09:15:39 | XLON | 9332 | 119.24 | 499204665419992 |
| 09:16:04 | XLON | 9808 | 119.02 | 499204665420204 |
| 09:17:26 | XLON | 2500 | 119.24 | 499204665420785 |
| 09:17:26 | XLON | 1380 | 119.24 | 499204665420786 |
| 09:17:26 | XLON | 1089 | 119.24 | 499204665420787 |
| 09:17:26 | XLON | 2500 | 119.26 | 499204665420788 |
| 09:17:26 | XLON | 1385 | 119.26 | 499204665420789 |
| 09:17:26 | XLON | 1465 | 119.26 | 499204665420790 |
| 09:17:26 | XLON | 447 | 119.26 | 499204665420791 |
| 09:18:21 | XLON | 3468 | 119.44 | 499204665421291 |
| 09:18:21 | XLON | 4886 | 119.44 | 499204665421292 |
| 09:19:15 | XLON | 1695 | 119.16 | 499204665421600 |
| 09:19:15 | XLON | 8696 | 119.16 | 499204665421601 |
| 09:20:14 | XLON | 3512 | 118.94 | 499204665422141 |
| 09:20:49 | XLON | 10027 | 118.98 | 499204665422342 |
| 09:21:32 | XLON | 5965 | 118.92 | 499204665422748 |
| 09:21:32 | XLON | 3086 | 118.92 | 499204665422749 |
| 09:22:20 | XLON | 9071 | 118.98 | 499204665423159 |
| 09:23:13 | XLON | 10728 | 119.18 | 499204665423439 |
| 09:23:56 | XLON | 8245 | 119.1 | 499204665423755 |
| 09:24:41 | XLON | 8513 | 119.02 | 499204665424089 |
| 09:25:42 | XLON | 10036 | 119.06 | 499204665424489 |
| 09:26:21 | XLON | 9608 | 118.96 | 499204665424918 |
| 09:27:33 | XLON | 3200 | 119.16 | 499204665425388 |
| 09:27:42 | XLON | 2500 | 119.14 | 499204665425407 |
| 09:27:42 | XLON | 1200 | 119.14 | 499204665425408 |
| 09:27:42 | XLON | 334 | 119.14 | 499204665425409 |
| 09:27:42 | XLON | 1346 | 119.14 | 499204665425410 |
| 09:28:07 | XLON | 8860 | 118.98 | 499204665425525 |
| 09:28:57 | XLON | 2500 | 119.18 | 499204665425850 |
| 09:28:57 | XLON | 746 | 119.2 | 499204665425851 |
| 09:28:57 | XLON | 3342 | 119.2 | 499204665425852 |
| 09:28:57 | XLON | 1200 | 119.2 | 499204665425853 |
| 09:28:57 | XLON | 1620 | 119.2 | 499204665425854 |
| 09:30:04 | XLON | 6476 | 118.96 | 499204665426333 |
| 09:30:04 | XLON | 3492 | 118.96 | 499204665426334 |
| 09:30:40 | XLON | 8868 | 118.84 | 499204665426605 |
| 09:31:28 | XLON | 4784 | 118.74 | 499204665426856 |
| 09:31:28 | XLON | 3740 | 118.74 | 499204665426857 |
| 09:32:06 | XLON | 10416 | 118.8 | 499204665427142 |
| 09:33:08 | XLON | 3211 | 118.98 | 499204665427499 |
| 09:33:31 | XLON | 3456 | 119.1 | 499204665427596 |
| 09:33:52 | XLON | 3406 | 119.12 | 499204665427750 |
| 09:34:05 | XLON | 5675 | 119.16 | 499204665427809 |
| 09:34:41 | XLON | 3400 | 118.92 | 499204665428043 |
| 09:34:41 | XLON | 989 | 118.92 | 499204665428044 |
| 09:34:41 | XLON | 2500 | 118.92 | 499204665428045 |
| 09:34:41 | XLON | 2192 | 118.94 | 499204665428046 |
| 09:35:02 | XLON | 1016 | 118.8 | 499204665428204 |
| 09:35:02 | XLON | 10717 | 118.8 | 499204665428205 |
| 09:35:58 | XLON | 8880 | 118.6 | 499204665428511 |
| 09:36:59 | XLON | 2500 | 118.7 | 499204665428753 |
| 09:36:59 | XLON | 1640 | 118.7 | 499204665428754 |
| 09:37:06 | XLON | 2812 | 118.64 | 499204665428791 |
| 09:38:06 | XLON | 9239 | 118.76 | 499204665428992 |
| 09:38:06 | XLON | 3200 | 118.72 | 499204665429000 |
| 09:38:06 | XLON | 1824 | 118.74 | 499204665429001 |
| 09:38:27 | XLON | 6698 | 118.78 | 499204665429100 |
| 09:39:03 | XLON | 740 | 118.82 | 499204665429205 |
| 09:39:03 | XLON | 8084 | 118.82 | 499204665429206 |
| 09:40:06 | XLON | 6939 | 118.66 | 499204665429689 |
| 09:40:42 | XLON | 10478 | 118.6 | 499204665429829 |
| 09:41:34 | XLON | 1 | 118.52 | 499204665430144 |
| 09:41:45 | XLON | 8681 | 118.6 | 499204665430186 |
| 09:42:22 | XLON | 9782 | 118.62 | 499204665430396 |
| 09:43:44 | XLON | 7822 | 118.94 | 499204665431013 |
| 09:44:22 | XLON | 11784 | 119.02 | 499204665431205 |
| 09:45:04 | XLON | 5728 | 119 | 499204665431516 |
| 09:45:04 | XLON | 2066 | 119 | 499204665431517 |
| 09:46:02 | XLON | 8749 | 118.96 | 499204665431880 |
| 09:47:02 | XLON | 10500 | 118.96 | 499204665432283 |
| 09:47:53 | XLON | 9514 | 118.84 | 499204665432566 |
| 09:48:36 | XLON | 7846 | 118.68 | 499204665432842 |
| 09:49:33 | XLON | 6525 | 118.8 | 499204665433150 |
| 09:49:33 | XLON | 2067 | 118.8 | 499204665433151 |
| 09:50:42 | XLON | 3342 | 118.74 | 499204665433445 |
| 09:50:42 | XLON | 735 | 118.74 | 499204665433446 |
| 09:50:47 | XLON | 1275 | 118.74 | 499204665433450 |
| 09:50:47 | XLON | 679 | 118.74 | 499204665433451 |
| 09:50:47 | XLON | 2500 | 118.74 | 499204665433452 |
| 09:51:36 | XLON | 2500 | 118.72 | 499204665433683 |
| 09:51:51 | XLON | 6686 | 118.66 | 499204665433745 |
| 09:52:15 | XLON | 10121 | 118.62 | 499204665433883 |
| 09:53:07 | XLON | 9572 | 118.72 | 499204665434194 |
| 09:54:02 | XLON | 4190 | 119.02 | 499204665434453 |
| 09:54:02 | XLON | 4396 | 119.02 | 499204665434454 |
| 09:55:05 | XLON | 3756 | 119.26 | 499204665434738 |
| 09:55:05 | XLON | 5844 | 119.26 | 499204665434739 |
| 09:56:06 | XLON | 2500 | 119.34 | 499204665435129 |
| 09:56:06 | XLON | 1042 | 119.34 | 499204665435130 |
| 09:56:10 | XLON | 4423 | 119.32 | 499204665435146 |
| 09:56:59 | XLON | 9500 | 119.3 | 499204665435362 |
| 09:56:59 | XLON | 1700 | 119.3 | 499204665435363 |
| 09:57:57 | XLON | 7248 | 119.48 | 499204665435750 |
| 09:59:00 | XLON | 1027 | 119.72 | 499204665436118 |
| 09:59:00 | XLON | 2500 | 119.72 | 499204665436119 |
| 09:59:00 | XLON | 1017 | 119.72 | 499204665436120 |
| 09:59:06 | XLON | 2500 | 119.66 | 499204665436210 |
| 09:59:12 | XLON | 2500 | 119.62 | 499204665436275 |
| 09:59:12 | XLON | 792 | 119.62 | 499204665436276 |
| 09:59:17 | XLON | 10589 | 119.62 | 499204665436297 |
| 10:00:19 | XLON | 8090 | 119.8 | 499204665436814 |
| 10:01:28 | XLON | 8622 | 119.9 | 499204665437242 |
| 10:02:03 | XLON | 8969 | 119.92 | 499204665437412 |
| 10:02:37 | XLON | 10766 | 119.84 | 499204665437645 |
| 10:03:18 | XLON | 6971 | 119.72 | 499204665437932 |
| 10:03:18 | XLON | 1535 | 119.72 | 499204665437933 |
| 10:05:04 | XLON | 9514 | 119.76 | 499204665438468 |
| 10:05:49 | XLON | 8517 | 119.74 | 499204665438645 |
| 10:07:21 | XLON | 2414 | 119.7 | 499204665439064 |
| 10:07:21 | XLON | 3200 | 119.7 | 499204665439065 |
| 10:07:21 | XLON | 819 | 119.7 | 499204665439066 |
| 10:07:21 | XLON | 652 | 119.7 | 499204665439067 |
| 10:07:21 | XLON | 386 | 119.7 | 499204665439068 |
| 10:07:32 | XLON | 7964 | 119.76 | 499204665439111 |
| 10:07:32 | XLON | 3146 | 119.76 | 499204665439112 |
| 10:08:28 | XLON | 9894 | 119.76 | 499204665439305 |
| 10:10:40 | XLON | 10660 | 119.84 | 499204665440007 |
| 10:12:47 | XLON | 3880 | 119.9 | 499204665440719 |
| 10:12:47 | XLON | 5945 | 119.9 | 499204665440720 |
| 10:12:47 | XLON | 2500 | 119.92 | 499204665440723 |
| 10:13:19 | XLON | 10858 | 119.88 | 499204665440851 |
| 10:15:00 | XLON | 1890 | 119.94 | 499204665441307 |
| 10:15:00 | XLON | 8195 | 119.94 | 499204665441308 |
| 10:15:51 | XLON | 12325 | 119.96 | 499204665441605 |
| 10:17:09 | XLON | 12769 | 119.9 | 499204665441919 |
| 10:18:06 | XLON | 10991 | 119.98 | 499204665442386 |
| 10:18:59 | XLON | 11404 | 119.98 | 499204665442785 |
| 10:22:00 | XLON | 11328 | 120 | 499204665443613 |
| 10:23:05 | XLON | 7765 | 120 | 499204665443862 |
| 10:23:07 | XLON | 3200 | 120 | 499204665443869 |
| 10:24:31 | XLON | 10863 | 119.92 | 499204665444205 |
| 10:25:13 | XLON | 13365 | 119.92 | 499204665444381 |
| 10:26:41 | XLON | 1625 | 120 | 499204665444885 |
| 10:26:41 | XLON | 10025 | 120 | 499204665444886 |
| 10:28:16 | XLON | 9657 | 119.98 | 499204665445458 |
| 10:29:04 | XLON | 13365 | 119.88 | 499204665445782 |
| 10:30:10 | XLON | 10396 | 119.56 | 499204665446318 |
| 10:30:34 | XLON | 11415 | 119.38 | 499204665446621 |
| 10:32:28 | XLON | 820 | 119.26 | 499204665447377 |
| 10:32:28 | XLON | 12306 | 119.26 | 499204665447378 |
| 10:33:52 | XLON | 9868 | 119.28 | 499204665448034 |
| 10:34:53 | XLON | 10927 | 119.28 | 499204665448410 |
| 10:34:53 | XLON | 719 | 119.28 | 499204665448411 |
| 10:34:53 | XLON | 115 | 119.28 | 499204665448412 |
| 10:36:20 | XLON | 11826 | 119.24 | 499204665449015 |
| 10:36:20 | XLON | 17 | 119.24 | 499204665449016 |
| 10:37:06 | XLON | 12943 | 118.94 | 499204665449195 |
| 10:38:16 | XLON | 10793 | 119 | 499204665449634 |
| 10:39:53 | XLON | 10923 | 118.74 | 499204665450300 |
| 10:41:10 | XLON | 2500 | 118.78 | 499204665450779 |
| 10:41:22 | XLON | 8168 | 118.74 | 499204665450852 |
| 10:41:52 | XLON | 12361 | 118.7 | 499204665450977 |
| 10:42:55 | XLON | 11267 | 118.72 | 499204665451336 |
| 10:43:57 | XLON | 7824 | 118.6 | 499204665451699 |
| 10:43:57 | XLON | 5028 | 118.6 | 499204665451706 |
| 10:45:23 | XLON | 2500 | 118.74 | 499204665452099 |
| 10:45:28 | XLON | 882 | 118.74 | 499204665452103 |
| 10:45:28 | XLON | 2459 | 118.74 | 499204665452104 |
| 10:45:37 | XLON | 2500 | 118.74 | 499204665452139 |
| 10:45:42 | XLON | 2500 | 118.74 | 499204665452171 |
| 10:45:42 | XLON | 882 | 118.74 | 499204665452172 |
| 10:45:42 | XLON | 373 | 118.74 | 499204665452173 |
| 10:46:24 | XLON | 9587 | 118.74 | 499204665452321 |
| 10:46:56 | XLON | 2500 | 118.5 | 499204665452565 |
| 10:46:56 | XLON | 806 | 118.5 | 499204665452566 |
| 10:46:56 | XLON | 7959 | 118.5 | 499204665452567 |
| 10:48:36 | XLON | 13365 | 118.42 | 499204665453163 |
| 10:49:36 | XLON | 10824 | 118.56 | 499204665453443 |
| 10:50:49 | XLON | 10216 | 118.62 | 499204665453836 |
| 10:50:49 | XLON | 1471 | 118.62 | 499204665453837 |
| 10:51:31 | XLON | 3406 | 118.32 | 499204665454175 |
| 10:51:31 | XLON | 3406 | 118.34 | 499204665454176 |
| 10:51:31 | XLON | 5007 | 118.34 | 499204665454177 |
| 10:51:31 | XLON | 1043 | 118.34 | 499204665454178 |
| 10:52:36 | XLON | 11096 | 118.38 | 499204665454469 |
| 10:52:36 | XLON | 485 | 118.38 | 499204665454470 |
| 10:54:48 | XLON | 2500 | 118.58 | 499204665454888 |
| 10:54:54 | XLON | 1309 | 118.64 | 499204665454931 |
| 10:54:54 | XLON | 2500 | 118.64 | 499204665454932 |
| 10:54:54 | XLON | 2039 | 118.64 | 499204665454933 |
| 10:54:54 | XLON | 1752 | 118.64 | 499204665454934 |
| 10:55:43 | XLON | 10505 | 118.74 | 499204665455213 |
| 10:57:27 | XLON | 2500 | 118.78 | 499204665455643 |
| 10:57:27 | XLON | 514 | 118.78 | 499204665455644 |
| 10:57:32 | XLON | 2500 | 118.78 | 499204665455672 |
| 10:57:32 | XLON | 231 | 118.78 | 499204665455673 |
| 10:57:32 | XLON | 275 | 118.78 | 499204665455674 |
| 10:57:37 | XLON | 5376 | 118.76 | 499204665455678 |
| 10:58:08 | XLON | 12351 | 118.66 | 499204665455884 |
| 10:59:22 | XLON | 11458 | 118.68 | 499204665456285 |
| 11:00:25 | XLON | 12839 | 118.62 | 499204665456643 |
| 11:01:35 | XLON | 11561 | 118.66 | 499204665457125 |
| 11:02:59 | XLON | 3200 | 118.8 | 499204665457522 |
| 11:02:59 | XLON | 6461 | 118.8 | 499204665457523 |
| 11:03:52 | XLON | 3957 | 118.8 | 499204665457740 |
| 11:03:52 | XLON | 9408 | 118.8 | 499204665457743 |
| 11:04:49 | XLON | 11647 | 118.92 | 499204665458024 |
| 11:05:42 | XLON | 11073 | 118.8 | 499204665458220 |
| 11:05:42 | XLON | 49 | 118.8 | 499204665458221 |
| 11:07:07 | XLON | 723 | 118.68 | 499204665458589 |
| 11:07:07 | XLON | 328 | 118.68 | 499204665458590 |
| 11:07:07 | XLON | 3469 | 118.68 | 499204665458591 |
| 11:07:28 | XLON | 5405 | 118.78 | 499204665458671 |
| 11:08:18 | XLON | 11591 | 118.76 | 499204665458875 |
| 11:09:20 | XLON | 9210 | 118.98 | 499204665459217 |
| 11:09:20 | XLON | 2382 | 118.98 | 499204665459218 |
| 11:09:20 | XLON | 2500 | 119 | 499204665459220 |
| 11:09:20 | XLON | 768 | 119 | 499204665459221 |
| 11:10:08 | XLON | 2500 | 119.18 | 499204665459379 |
| 11:10:08 | XLON | 1065 | 119.18 | 499204665459380 |
| 11:10:08 | XLON | 3064 | 119.18 | 499204665459381 |
| 11:10:28 | XLON | 2500 | 119.22 | 499204665459501 |
| 11:11:00 | XLON | 12338 | 119.36 | 499204665459615 |
| 11:12:08 | XLON | 11777 | 119.44 | 499204665459972 |
| 11:12:08 | XLON | 378 | 119.44 | 499204665459973 |
| 11:13:33 | XLON | 2493 | 119.54 | 499204665460451 |
| 11:13:33 | XLON | 7487 | 119.54 | 499204665460452 |
| 11:14:39 | XLON | 11223 | 119.52 | 499204665460722 |
| 11:15:42 | XLON | 11833 | 119.26 | 499204665461028 |
| 11:16:42 | XLON | 1170 | 118.98 | 499204665461460 |
| 11:16:46 | XLON | 9991 | 119 | 499204665461528 |
| 11:18:25 | XLON | 12508 | 118.74 | 499204665462179 |
| 11:19:42 | XLON | 12226 | 118.8 | 499204665463015 |
| 11:21:14 | XLON | 9500 | 118.88 | 499204665463541 |
| 11:21:14 | XLON | 2120 | 118.88 | 499204665463542 |
| 11:23:06 | XLON | 3121 | 118.94 | 499204665464128 |
| 11:23:16 | XLON | 6547 | 118.9 | 499204665464155 |
| 11:23:59 | XLON | 13334 | 118.94 | 499204665464287 |
| 11:25:02 | XLON | 495 | 118.68 | 499204665464618 |
| 11:25:02 | XLON | 11258 | 118.68 | 499204665464619 |
| 11:26:29 | XLON | 1 | 118.54 | 499204665465095 |
| 11:26:30 | XLON | 1 | 118.54 | 499204665465096 |
| 11:26:40 | XLON | 1986 | 118.54 | 499204665465135 |
| 11:26:41 | XLON | 9224 | 118.54 | 499204665465145 |
| 11:28:03 | XLON | 11377 | 118.58 | 499204665465553 |
| 11:29:13 | XLON | 1741 | 118.62 | 499204665465865 |
| 11:29:13 | XLON | 4084 | 118.62 | 499204665465866 |
| 11:29:13 | XLON | 6430 | 118.62 | 499204665465867 |
| 11:30:23 | XLON | 3952 | 118.48 | 499204665466330 |
| 11:30:23 | XLON | 6614 | 118.48 | 499204665466331 |
| 11:31:46 | XLON | 10978 | 118.58 | 499204665466933 |
| 11:33:42 | XLON | 10921 | 118.96 | 499204665467390 |
| 11:34:26 | XLON | 24 | 119.06 | 499204665467661 |
| 11:34:26 | XLON | 9500 | 119.06 | 499204665467662 |
| 11:34:26 | XLON | 2665 | 119.06 | 499204665467663 |
| 11:36:11 | XLON | 3200 | 119.12 | 499204665468188 |
| 11:36:29 | XLON | 2500 | 119.08 | 499204665468264 |
| 11:36:29 | XLON | 1538 | 119.08 | 499204665468265 |
| 11:36:29 | XLON | 740 | 119.08 | 499204665468266 |
| 11:36:33 | XLON | 3001 | 119.06 | 499204665468288 |
| 11:37:09 | XLON | 4837 | 118.96 | 499204665468402 |
| 11:37:09 | XLON | 8528 | 118.96 | 499204665468403 |
| 11:38:34 | XLON | 3064 | 118.66 | 499204665468770 |
| 11:38:34 | XLON | 6840 | 118.66 | 499204665468773 |
| 11:40:02 | XLON | 13365 | 118.7 | 499204665469096 |
| 11:41:15 | XLON | 9933 | 118.98 | 499204665469556 |
| 11:42:28 | XLON | 982 | 119.1 | 499204665469816 |
| 11:42:28 | XLON | 11083 | 119.1 | 499204665469818 |
| 11:44:14 | XLON | 2500 | 119.06 | 499204665470210 |
| 11:44:54 | XLON | 1403 | 119.2 | 499204665470340 |
| 11:44:54 | XLON | 6821 | 119.2 | 499204665470341 |
| 11:45:12 | XLON | 13365 | 119.14 | 499204665470422 |
| 11:46:27 | XLON | 485 | 119.2 | 499204665470783 |
| 11:46:27 | XLON | 2030 | 119.2 | 499204665470784 |
| 11:46:27 | XLON | 7533 | 119.2 | 499204665470785 |
| 11:48:39 | XLON | 11253 | 119.4 | 499204665471285 |
| 11:49:09 | XLON | 12069 | 119.4 | 499204665471448 |
| 11:50:02 | XLON | 2829 | 119.28 | 499204665471650 |
| 11:50:02 | XLON | 9817 | 119.28 | 499204665471654 |
| 11:51:33 | XLON | 11602 | 119.18 | 499204665472027 |
| 11:52:35 | XLON | 1263 | 119.1 | 499204665472410 |
| 11:52:45 | XLON | 2500 | 119.14 | 499204665472494 |
| 11:52:45 | XLON | 997 | 119.14 | 499204665472495 |
| 11:52:45 | XLON | 3215 | 119.14 | 499204665472496 |
| 11:53:03 | XLON | 3215 | 119.04 | 499204665472617 |
| 11:53:03 | XLON | 1047 | 119.04 | 499204665472618 |
| 11:53:03 | XLON | 45 | 119.06 | 499204665472619 |
| 11:53:56 | XLON | 10463 | 119.02 | 499204665472913 |
| 11:54:46 | XLON | 5204 | 119.18 | 499204665473039 |
| 11:54:46 | XLON | 7222 | 119.18 | 499204665473040 |
| 11:56:47 | XLON | 1941 | 119.48 | 499204665473481 |
| 11:56:47 | XLON | 7407 | 119.48 | 499204665473482 |
| 11:58:11 | XLON | 11518 | 119.48 | 499204665473756 |
| 11:58:33 | XLON | 12968 | 119.48 | 499204665473913 |
| 11:59:54 | XLON | 10595 | 119.2 | 499204665474340 |
| 12:01:56 | XLON | 11227 | 119.52 | 499204665474755 |
| 12:02:29 | XLON | 5428 | 119.6 | 499204665474944 |
| 12:02:32 | XLON | 5208 | 119.6 | 499204665474954 |
| 12:02:32 | XLON | 1855 | 119.6 | 499204665474955 |
| 12:04:16 | XLON | 2500 | 119.68 | 499204665475455 |
| 12:04:18 | XLON | 8085 | 119.66 | 499204665475462 |
| 12:04:55 | XLON | 9050 | 119.68 | 499204665475636 |
| 12:04:55 | XLON | 940 | 119.68 | 499204665475637 |
| 12:04:55 | XLON | 1782 | 119.68 | 499204665475638 |
| 12:06:27 | XLON | 11491 | 119.7 | 499204665476058 |
| 12:08:01 | XLON | 3893 | 119.62 | 499204665476719 |
| 12:08:01 | XLON | 9472 | 119.62 | 499204665476720 |
| 12:09:15 | XLON | 7550 | 119.36 | 499204665477052 |
| 12:09:15 | XLON | 4559 | 119.36 | 499204665477053 |
| 12:10:47 | XLON | 10770 | 119.36 | 499204665477629 |
| 12:12:32 | XLON | 9886 | 119.5 | 499204665478235 |
| 12:13:13 | XLON | 13365 | 119.58 | 499204665478518 |
| 12:14:42 | XLON | 10184 | 119.48 | 499204665479163 |
| 12:16:00 | XLON | 12363 | 119.6 | 499204665479814 |
| 12:17:02 | XLON | 2250 | 119.16 | 499204665480235 |
| 12:17:16 | XLON | 10282 | 119.28 | 499204665480382 |
| 12:18:50 | XLON | 9537 | 119.34 | 499204665480866 |
| 12:20:34 | XLON | 6290 | 119.54 | 499204665481417 |
| 12:20:34 | XLON | 5964 | 119.54 | 499204665481418 |
| 12:21:38 | XLON | 8109 | 119.56 | 499204665481828 |
| 12:21:38 | XLON | 4443 | 119.56 | 499204665481834 |
| 12:23:27 | XLON | 2845 | 119.68 | 499204665482623 |
| 12:23:32 | XLON | 2500 | 119.7 | 499204665482684 |
| 12:23:32 | XLON | 3279 | 119.7 | 499204665482685 |
| 12:23:32 | XLON | 819 | 119.7 | 499204665482686 |
| 12:23:32 | XLON | 441 | 119.7 | 499204665482687 |
| 12:23:32 | XLON | 712 | 119.7 | 499204665482688 |
| 12:23:32 | XLON | 741 | 119.7 | 499204665482689 |
| 12:24:34 | XLON | 10015 | 119.7 | 499204665482995 |
| 12:24:34 | XLON | 2047 | 119.7 | 499204665482996 |
| 12:26:08 | XLON | 10400 | 119.88 | 499204665483364 |
| 12:26:59 | XLON | 11590 | 119.6 | 499204665483710 |
| 12:28:05 | XLON | 11418 | 119.48 | 499204665484370 |
| 12:30:09 | XLON | 12245 | 119.68 | 499204665485057 |
| 12:31:47 | XLON | 12279 | 119.76 | 499204665485702 |
| 12:33:01 | XLON | 7501 | 119.92 | 499204665485998 |
| 12:33:01 | XLON | 3382 | 119.92 | 499204665485999 |
| 12:34:41 | XLON | 11875 | 120 | 499204665486537 |
| 12:35:55 | XLON | 8675 | 119.9 | 499204665486810 |
| 12:35:55 | XLON | 3414 | 119.9 | 499204665486799 |
| 12:40:43 | XLON | 10246 | 120 | 499204665488161 |
| 12:50:09 | XLON | 2500 | 120 | 499204665491115 |
| 12:50:09 | XLON | 1144 | 120 | 499204665491116 |
| 12:50:09 | XLON | 357 | 120 | 499204665491117 |
| 12:51:11 | XLON | 10427 | 120 | 499204665491429 |
| 12:52:57 | XLON | 3919 | 120 | 499204665491835 |
| 12:52:57 | XLON | 8496 | 120 | 499204665491836 |
| 12:54:09 | XLON | 11887 | 119.96 | 499204665492165 |
| 12:55:13 | XLON | 11894 | 120 | 499204665492336 |
| 12:58:30 | XLON | 11635 | 119.68 | 499204665493607 |
| 12:59:55 | XLON | 12700 | 119.54 | 499204665494371 |
| 13:01:38 | XLON | 3422 | 119.66 | 499204665495056 |
| 13:01:38 | XLON | 9943 | 119.66 | 499204665495059 |
| 13:03:38 | XLON | 12821 | 119.84 | 499204665495642 |
| 13:03:47 | XLON | 1546 | 119.8 | 499204665495737 |
| 13:03:47 | XLON | 1464 | 119.8 | 499204665495738 |
| 13:05:17 | XLON | 11535 | 119.88 | 499204665496095 |
| 13:06:33 | XLON | 13365 | 119.7 | 499204665496437 |
| 13:08:29 | XLON | 12430 | 120 | 499204665496861 |
| 13:30:14 | XLON | 13365 | 119.98 | 499204665502838 |
| 13:30:45 | XLON | 2500 | 120 | 499204665502940 |
| 13:31:30 | XLON | 12079 | 120 | 499204665503088 |
| 13:39:34 | XLON | 13136 | 120 | 499204665505617 |
| 13:40:55 | XLON | 10944 | 119.98 | 499204665505947 |
| 13:41:30 | XLON | 4488 | 120 | 499204665506210 |
| 13:41:30 | XLON | 8877 | 120 | 499204665506211 |
| 16:11:00 | XLON | 100 | 120.7 | 499204665580646 |
| 16:11:00 | XLON | 400 | 120.72 | 499204665580647 |
| 16:11:05 | XLON | 1036 | 120.72 | 499204665580679 |
| 16:11:05 | XLON | 3307 | 120.72 | 499204665580681 |
| 16:11:05 | XLON | 4593 | 120.72 | 499204665580690 |
| 16:11:10 | XLON | 1034 | 120.72 | 499204665580728 |
| 16:11:10 | XLON | 3355 | 120.72 | 499204665580729 |
| 16:11:10 | XLON | 3110 | 120.72 | 499204665580731 |
| 16:11:22 | XLON | 1617 | 120.74 | 499204665580805 |
| 16:11:49 | XLON | 7137 | 120.78 | 499204665580946 |
| 16:12:14 | XLON | 11516 | 120.76 | 499204665581177 |
| 16:12:14 | XLON | 4138 | 120.76 | 499204665581185 |
| 16:12:14 | XLON | 2538 | 120.76 | 499204665581186 |
| 16:12:14 | XLON | 2301 | 120.76 | 499204665581187 |
| 16:12:14 | XLON | 2539 | 120.76 | 499204665581188 |
| 16:12:25 | XLON | 10061 | 120.8 | 499204665581268 |
| 16:12:30 | XLON | 671 | 120.84 | 499204665581294 |
| 16:12:30 | XLON | 2039 | 120.84 | 499204665581295 |
| 16:12:57 | XLON | 2 | 120.84 | 499204665581440 |
| 16:12:58 | XLON | 9362 | 120.82 | 499204665581443 |
| 16:12:58 | XLON | 1536 | 120.82 | 499204665581444 |
| 16:12:58 | XLON | 6928 | 120.8 | 499204665581466 |
| 16:12:58 | XLON | 863 | 120.8 | 499204665581467 |
| 16:12:58 | XLON | 2615 | 120.8 | 499204665581468 |
| 16:13:09 | XLON | 100 | 120.78 | 499204665581548 |
| 16:13:09 | XLON | 100 | 120.78 | 499204665581555 |
| 16:13:15 | XLON | 5602 | 120.78 | 499204665581581 |
| 16:13:50 | XLON | 3272 | 120.84 | 499204665581929 |
| 16:13:50 | XLON | 3272 | 120.84 | 499204665581933 |
| 16:13:51 | XLON | 4402 | 120.84 | 499204665581959 |
| 16:13:51 | XLON | 1257 | 120.84 | 499204665581960 |
| 16:13:58 | XLON | 569 | 120.94 | 499204665582028 |
| 16:13:58 | XLON | 400 | 120.94 | 499204665582029 |
| 16:13:59 | XLON | 2500 | 120.94 | 499204665582049 |
| 16:13:59 | XLON | 400 | 120.94 | 499204665582050 |
| 16:13:59 | XLON | 1190 | 120.92 | 499204665582040 |
| 16:13:59 | XLON | 2500 | 120.94 | 499204665582041 |
| 16:13:59 | XLON | 4262 | 120.94 | 499204665582042 |
| 16:14:00 | XLON | 2368 | 120.92 | 499204665582076 |
| 16:14:00 | XLON | 3864 | 120.92 | 499204665582077 |
| 16:14:00 | XLON | 2857 | 120.92 | 499204665582078 |
| 16:14:02 | XLON | 9268 | 120.92 | 499204665582112 |
| 16:14:02 | XLON | 163 | 120.94 | 499204665582119 |
| 16:14:02 | XLON | 1126 | 120.94 | 499204665582120 |
| 16:14:02 | XLON | 1511 | 120.94 | 499204665582121 |
| 16:14:02 | XLON | 4262 | 120.94 | 499204665582122 |
| 16:14:03 | XLON | 2500 | 120.94 | 499204665582123 |
| 16:14:20 | XLON | 1619 | 120.96 | 499204665582288 |
| 16:14:20 | XLON | 1000 | 120.96 | 499204665582289 |
| 16:14:20 | XLON | 1000 | 120.96 | 499204665582290 |
| 16:14:21 | XLON | 7190 | 120.96 | 499204665582293 |
| 16:14:22 | XLON | 5112 | 121 | 499204665582301 |
| 16:14:22 | XLON | 4262 | 121 | 499204665582302 |
| 16:14:28 | XLON | 7704 | 120.98 | 499204665582352 |
| 16:14:39 | XLON | 8352 | 121.02 | 499204665582466 |
| 16:14:39 | XLON | 4846 | 121.02 | 499204665582467 |
| 16:14:40 | XLON | 1000 | 121.02 | 499204665582476 |
| 16:14:40 | XLON | 1000 | 121.02 | 499204665582479 |
| 16:14:41 | XLON | 1000 | 121.02 | 499204665582484 |
| 16:14:49 | XLON | 1000 | 121.02 | 499204665582507 |
| 16:14:49 | XLON | 4352 | 121.02 | 499204665582508 |
| 16:14:49 | XLON | 6705 | 121.02 | 499204665582532 |
| 16:15:00 | XLON | 1000 | 121.02 | 499204665582596 |
| 16:15:00 | XLON | 1000 | 121.02 | 499204665582597 |
| 16:15:00 | XLON | 1000 | 121.02 | 499204665582598 |
| 16:15:00 | XLON | 5263 | 121.02 | 499204665582590 |
| 16:15:06 | XLON | 81 | 121.06 | 499204665582649 |
| 16:15:13 | XLON | 7520 | 121.06 | 499204665582725 |
| 16:15:14 | XLON | 4027 | 121.06 | 499204665582726 |
| 16:15:14 | XLON | 3493 | 121.06 | 499204665582727 |
| 16:15:14 | XLON | 3633 | 121.04 | 499204665582732 |
| 16:15:27 | XLON | 2500 | 121.1 | 499204665582944 |
| 16:15:27 | XLON | 1090 | 121.1 | 499204665582945 |
| 16:15:27 | XLON | 4552 | 121.1 | 499204665582946 |
| 16:15:27 | XLON | 1511 | 121.1 | 499204665582947 |
| 16:15:35 | XLON | 5960 | 121.08 | 499204665583006 |
| 16:15:35 | XLON | 1089 | 121.08 | 499204665583007 |
| 16:15:36 | XLON | 6179 | 121.08 | 499204665583009 |
| 16:15:36 | XLON | 12732 | 121.08 | 499204665583010 |
| 16:15:36 | XLON | 446 | 121.08 | 499204665583011 |
| 16:15:36 | XLON | 1269 | 121.08 | 499204665583012 |
| 16:15:37 | XLON | 8987 | 121.08 | 499204665583032 |
| 16:15:37 | XLON | 5048 | 121.08 | 499204665583033 |
| 16:15:37 | XLON | 312 | 121.08 | 499204665583034 |
| 16:15:37 | XLON | 2500 | 121.08 | 499204665583035 |
| 16:15:38 | XLON | 4794 | 121.08 | 499204665583038 |
| 16:15:43 | XLON | 3300 | 121.08 | 499204665583073 |
| 16:15:43 | XLON | 4386 | 121.08 | 499204665583074 |
| 16:15:44 | XLON | 4386 | 121.08 | 499204665583095 |
| 16:15:46 | XLON | 4386 | 121.06 | 499204665583099 |
| 16:15:46 | XLON | 2500 | 121.06 | 499204665583100 |
| 16:15:46 | XLON | 3100 | 121.06 | 499204665583101 |
| 16:15:46 | XLON | 3013 | 121.06 | 499204665583102 |
| 16:15:46 | XLON | 1200 | 121.06 | 499204665583103 |
| 16:15:46 | XLON | 4386 | 121.08 | 499204665583104 |
| 16:15:46 | XLON | 2500 | 121.08 | 499204665583105 |
| 16:15:46 | XLON | 1511 | 121.08 | 499204665583106 |
| 16:15:46 | XLON | 1200 | 121.08 | 499204665583107 |
| 16:15:47 | XLON | 3025 | 121.06 | 499204665583118 |
| 16:15:47 | XLON | 2500 | 121.06 | 499204665583119 |
| 16:15:47 | XLON | 507 | 121.06 | 499204665583120 |
| 16:15:47 | XLON | 4386 | 121.06 | 499204665583121 |
| 16:15:47 | XLON | 851 | 121.06 | 499204665583122 |
| 16:15:47 | XLON | 8801 | 121.06 | 499204665583123 |
| 16:16:36 | XLON | 2803 | 121.22 | 499204665583509 |
| 16:16:36 | XLON | 2803 | 121.22 | 499204665583513 |
| 16:16:36 | XLON | 2803 | 121.22 | 499204665583516 |
| 16:16:41 | XLON | 1988 | 121.2 | 499204665583549 |
| 16:16:41 | XLON | 3511 | 121.2 | 499204665583550 |
| 16:16:41 | XLON | 5499 | 121.2 | 499204665583551 |
| 16:16:44 | XLON | 3723 | 121.18 | 499204665583565 |
| 16:16:52 | XLON | 6572 | 121.22 | 499204665583592 |
| 16:17:05 | XLON | 2537 | 121.32 | 499204665583697 |
| 16:17:05 | XLON | 3069 | 121.32 | 499204665583698 |
| 16:17:08 | XLON | 2321 | 121.3 | 499204665583737 |
| 16:17:08 | XLON | 1974 | 121.3 | 499204665583738 |
| 16:17:09 | XLON | 3076 | 121.32 | 499204665583746 |
| 16:17:09 | XLON | 1215 | 121.32 | 499204665583747 |
| 16:17:10 | XLON | 4221 | 121.32 | 499204665583748 |
| 16:17:10 | XLON | 1511 | 121.32 | 499204665583749 |
| 16:17:16 | XLON | 4221 | 121.32 | 499204665583813 |
| 16:17:17 | XLON | 4221 | 121.26 | 499204665583851 |
| 16:17:17 | XLON | 3941 | 121.26 | 499204665583852 |
| 16:17:30 | XLON | 7835 | 121.24 | 499204665583935 |
| 16:17:30 | XLON | 38 | 121.24 | 499204665583958 |
| 16:17:30 | XLON | 1887 | 121.24 | 499204665583959 |
| 16:17:30 | XLON | 4221 | 121.22 | 499204665583944 |
| 16:17:30 | XLON | 3614 | 121.24 | 499204665583945 |
| 16:17:31 | XLON | 1696 | 121.24 | 499204665583967 |
| 16:17:32 | XLON | 680 | 121.24 | 499204665583978 |
| 16:17:33 | XLON | 156 | 121.24 | 499204665583985 |
| 16:17:33 | XLON | 4221 | 121.24 | 499204665583986 |
| 16:17:33 | XLON | 2500 | 121.24 | 499204665583987 |
| 16:17:35 | XLON | 700 | 121.24 | 499204665584003 |
| 16:17:35 | XLON | 1289 | 121.24 | 499204665584007 |
| 16:17:56 | XLON | 3460 | 121.24 | 499204665584224 |
| 16:18:00 | XLON | 11158 | 121.24 | 499204665584249 |
| 16:18:07 | XLON | 4510 | 121.28 | 499204665584299 |
| 16:18:08 | XLON | 5090 | 121.3 | 499204665584304 |
| 16:18:08 | XLON | 2500 | 121.3 | 499204665584305 |
| 16:18:10 | XLON | 3092 | 121.3 | 499204665584322 |
| 16:18:10 | XLON | 5643 | 121.3 | 499204665584323 |
| 16:18:10 | XLON | 2500 | 121.3 | 499204665584324 |
| 16:18:11 | XLON | 1516 | 121.32 | 499204665584336 |
| 16:18:11 | XLON | 2500 | 121.32 | 499204665584337 |
| 16:18:11 | XLON | 839 | 121.32 | 499204665584338 |
| 16:18:11 | XLON | 611 | 121.32 | 499204665584339 |
| 16:18:11 | XLON | 574 | 121.32 | 499204665584340 |
| 16:18:11 | XLON | 4510 | 121.32 | 499204665584341 |
| 16:18:12 | XLON | 2500 | 121.32 | 499204665584344 |
| 16:18:12 | XLON | 826 | 121.32 | 499204665584345 |
| 16:18:12 | XLON | 2721 | 121.32 | 499204665584346 |
| 16:18:12 | XLON | 439 | 121.32 | 499204665584347 |
| 16:18:12 | XLON | 806 | 121.32 | 499204665584348 |
| 16:18:12 | XLON | 2229 | 121.32 | 499204665584349 |
| 16:18:17 | XLON | 2719 | 121.36 | 499204665584373 |
| 16:18:17 | XLON | 1295 | 121.36 | 499204665584374 |
| 16:18:17 | XLON | 2500 | 121.36 | 499204665584375 |
| 16:18:17 | XLON | 4510 | 121.36 | 499204665584376 |
| 16:18:17 | XLON | 2155 | 121.36 | 499204665584377 |
| 16:18:18 | XLON | 2500 | 121.34 | 499204665584378 |
| 16:18:18 | XLON | 3000 | 121.34 | 499204665584379 |
| 16:18:18 | XLON | 669 | 121.34 | 499204665584380 |
| 16:18:18 | XLON | 3099 | 121.34 | 499204665584381 |
| 16:18:18 | XLON | 5910 | 121.34 | 499204665584382 |
| 16:18:18 | XLON | 3200 | 121.34 | 499204665584387 |
| 16:18:18 | XLON | 4510 | 121.34 | 499204665584388 |
| 16:18:18 | XLON | 2500 | 121.34 | 499204665584389 |
| 16:18:18 | XLON | 3126 | 121.34 | 499204665584390 |
| 16:18:19 | XLON | 5950 | 121.34 | 499204665584397 |
| 16:18:19 | XLON | 2500 | 121.34 | 499204665584398 |
| 16:18:19 | XLON | 897 | 121.34 | 499204665584399 |
| 16:18:19 | XLON | 1958 | 121.36 | 499204665584402 |
| 16:18:19 | XLON | 906 | 121.36 | 499204665584403 |
| 16:18:19 | XLON | 3691 | 121.36 | 499204665584404 |
| 16:18:19 | XLON | 1295 | 121.36 | 499204665584405 |
| 16:18:20 | XLON | 4578 | 121.36 | 499204665584409 |
| 16:18:20 | XLON | 1433 | 121.36 | 499204665584410 |
| 16:18:20 | XLON | 887 | 121.36 | 499204665584411 |
| 16:18:20 | XLON | 4510 | 121.36 | 499204665584412 |
| 16:18:20 | XLON | 2030 | 121.36 | 499204665584414 |
| 16:18:20 | XLON | 888 | 121.36 | 499204665584415 |
| 16:18:21 | XLON | 4795 | 121.36 | 499204665584416 |
| 16:18:21 | XLON | 4510 | 121.36 | 499204665584417 |
| 16:18:21 | XLON | 901 | 121.36 | 499204665584418 |
| 16:18:21 | XLON | 415 | 121.36 | 499204665584419 |
| 16:18:21 | XLON | 880 | 121.36 | 499204665584420 |
| 16:18:22 | XLON | 2170 | 121.36 | 499204665584423 |
| 16:18:22 | XLON | 899 | 121.36 | 499204665584424 |
| 16:18:22 | XLON | 2241 | 121.36 | 499204665584425 |
| 16:18:22 | XLON | 1008 | 121.36 | 499204665584431 |
| 16:18:22 | XLON | 892 | 121.36 | 499204665584432 |
| 16:18:23 | XLON | 4510 | 121.36 | 499204665584435 |
| 16:18:23 | XLON | 890 | 121.36 | 499204665584436 |
| 16:18:40 | XLON | 2500 | 121.3 | 499204665584600 |
| 16:18:40 | XLON | 449 | 121.3 | 499204665584601 |
| 16:18:40 | XLON | 676 | 121.3 | 499204665584602 |
| 16:18:52 | XLON | 2500 | 121.3 | 499204665584648 |
| 16:18:52 | XLON | 1230 | 121.3 | 499204665584649 |
| 16:18:52 | XLON | 4345 | 121.3 | 499204665584650 |
| 16:18:52 | XLON | 3173 | 121.3 | 499204665584651 |
| 16:18:53 | XLON | 4345 | 121.3 | 499204665584680 |
| 16:18:53 | XLON | 3184 | 121.3 | 499204665584681 |
| 16:18:55 | XLON | 4422 | 121.3 | 499204665584697 |
| 16:18:55 | XLON | 3181 | 121.3 | 499204665584698 |
| 16:18:55 | XLON | 2556 | 121.3 | 499204665584699 |
| 16:18:55 | XLON | 1230 | 121.3 | 499204665584700 |
| 16:18:56 | XLON | 1993 | 121.32 | 499204665584707 |
| 16:18:56 | XLON | 2500 | 121.32 | 499204665584708 |
| 16:18:56 | XLON | 2206 | 121.32 | 499204665584709 |
| 16:18:56 | XLON | 460 | 121.32 | 499204665584710 |
| 16:18:56 | XLON | 4345 | 121.32 | 499204665584711 |
| 16:18:56 | XLON | 389 | 121.32 | 499204665584712 |
| 16:18:56 | XLON | 1200 | 121.32 | 499204665584713 |
| 16:18:57 | XLON | 3198 | 121.3 | 499204665584723 |
| 16:18:57 | XLON | 930 | 121.3 | 499204665584724 |
| 16:18:57 | XLON | 4345 | 121.3 | 499204665584725 |
| 16:18:58 | XLON | 3212 | 121.3 | 499204665584727 |
| 16:19:01 | XLON | 4345 | 121.3 | 499204665584805 |
| 16:19:01 | XLON | 2500 | 121.3 | 499204665584806 |
| 16:19:01 | XLON | 2042 | 121.3 | 499204665584827 |
| 16:19:02 | XLON | 2111 | 121.3 | 499204665584837 |
| 16:19:03 | XLON | 11951 | 121.28 | 499204665584848 |
| 16:19:03 | XLON | 5826 | 121.28 | 499204665584849 |
| 16:19:03 | XLON | 4345 | 121.28 | 499204665584850 |
| 16:19:03 | XLON | 1780 | 121.28 | 499204665584851 |
| 16:19:04 | XLON | 2115 | 121.28 | 499204665584858 |
| 16:19:05 | XLON | 2321 | 121.28 | 499204665584875 |
| 16:19:06 | XLON | 104 | 121.28 | 499204665584888 |
| 16:19:20 | XLON | 2500 | 121.34 | 499204665584988 |
| 16:19:21 | XLON | 2500 | 121.34 | 499204665584991 |
| 16:19:21 | XLON | 4210 | 121.34 | 499204665584992 |
| 16:19:21 | XLON | 4345 | 121.34 | 499204665584993 |
| 16:19:22 | XLON | 66 | 121.34 | 499204665585000 |
| 16:19:47 | XLON | 7650 | 121.34 | 499204665585097 |
| 16:19:50 | XLON | 7650 | 121.34 | 499204665585115 |
| 16:19:59 | XLON | 1527 | 121.34 | 499204665585166 |
| 16:19:59 | XLON | 8735 | 121.34 | 499204665585157 |
| 16:19:59 | XLON | 7208 | 121.34 | 499204665585180 |
| 16:19:59 | XLON | 9984 | 121.34 | 499204665585192 |
| 16:20:07 | XLON | 159796 | 121.28 | 499204665585282 |
| 16:20:13 | XLON | 1360 | 121.28 | 499204665585327 |
| 16:20:21 | XLON | 2500 | 121.28 | 499204665585374 |
| 16:20:21 | XLON | 4179 | 121.28 | 499204665585375 |
| 16:20:26 | XLON | 4918 | 121.26 | 499204665585426 |
| 16:20:48 | XLON | 9376 | 121.34 | 499204665585550 |
| 16:20:52 | XLON | 2500 | 121.38 | 499204665585636 |
| 16:20:52 | XLON | 7400 | 121.38 | 499204665585637 |
| 16:20:55 | XLON | 4469 | 121.38 | 499204665585649 |
| 16:20:55 | XLON | 3309 | 121.38 | 499204665585650 |
| 16:20:59 | XLON | 1019 | 121.4 | 499204665585666 |
| 16:20:59 | XLON | 2500 | 121.4 | 499204665585667 |
| 16:20:59 | XLON | 4469 | 121.4 | 499204665585668 |
| 16:21:02 | XLON | 1051 | 121.4 | 499204665585681 |
| 16:21:03 | XLON | 632 | 121.4 | 499204665585682 |
| 16:21:04 | XLON | 4469 | 121.4 | 499204665585683 |
| 16:21:05 | XLON | 2982 | 121.4 | 499204665585689 |
| 16:21:05 | XLON | 2500 | 121.4 | 499204665585690 |
| 16:21:15 | XLON | 8219 | 121.36 | 499204665585787 |
| 16:21:15 | XLON | 2500 | 121.4 | 499204665585757 |
| 16:21:15 | XLON | 1511 | 121.4 | 499204665585758 |
| 16:21:15 | XLON | 4469 | 121.4 | 499204665585759 |
| 16:21:15 | XLON | 2700 | 121.4 | 499204665585760 |
| 16:21:15 | XLON | 2039 | 121.4 | 499204665585761 |
| 16:21:15 | XLON | 1268 | 121.4 | 499204665585762 |
| 16:21:17 | XLON | 90 | 121.4 | 499204665585803 |
| 16:21:47 | XLON | 5112 | 121.32 | 499204665585964 |
| 16:21:48 | XLON | 5816 | 121.36 | 499204665585981 |
| 16:21:49 | XLON | 1363 | 121.34 | 499204665585985 |
| 16:21:49 | XLON | 627 | 121.34 | 499204665585986 |
| 16:21:49 | XLON | 3331 | 121.34 | 499204665585987 |
| 16:21:52 | XLON | 5723 | 121.34 | 499204665585999 |
| 16:21:52 | XLON | 3331 | 121.34 | 499204665586000 |
| 16:21:55 | XLON | 406 | 121.34 | 499204665586019 |
| 16:21:59 | XLON | 131 | 121.34 | 499204665586063 |
| 16:21:59 | XLON | 731 | 121.34 | 499204665586064 |
| 16:22:05 | XLON | 4517 | 121.3 | 499204665586130 |
| 16:22:07 | XLON | 7399 | 121.3 | 499204665586146 |
| 16:22:12 | XLON | 5223 | 121.3 | 499204665586191 |
| 16:22:17 | XLON | 4734 | 121.3 | 499204665586228 |
| 16:22:17 | XLON | 2707 | 121.3 | 499204665586229 |
| 16:22:25 | XLON | 4359 | 121.28 | 499204665586281 |
| 16:22:28 | XLON | 1759 | 121.28 | 499204665586292 |
| 16:22:31 | XLON | 2600 | 121.28 | 499204665586313 |
| 16:22:34 | XLON | 8953 | 121.28 | 499204665586314 |
| 16:22:39 | XLON | 3129 | 121.26 | 499204665586336 |
| 16:22:39 | XLON | 4138 | 121.24 | 499204665586360 |
| 16:22:39 | XLON | 2500 | 121.24 | 499204665586361 |
| 16:22:39 | XLON | 1200 | 121.24 | 499204665586362 |
| 16:22:39 | XLON | 1511 | 121.24 | 499204665586363 |
| 16:22:39 | XLON | 2500 | 121.26 | 499204665586364 |
| 16:22:39 | XLON | 233 | 121.26 | 499204665586365 |
| 16:22:44 | XLON | 1200 | 121.22 | 499204665586432 |
| 16:22:44 | XLON | 3410 | 121.22 | 499204665586433 |
| 16:22:44 | XLON | 1200 | 121.24 | 499204665586434 |
| 16:22:44 | XLON | 1423 | 121.24 | 499204665586435 |
| 16:22:44 | XLON | 2090 | 121.24 | 499204665586436 |
| 16:22:46 | XLON | 877 | 121.24 | 499204665586470 |
| 16:22:46 | XLON | 1200 | 121.24 | 499204665586471 |
| 16:22:46 | XLON | 3407 | 121.24 | 499204665586472 |
| 16:22:46 | XLON | 495 | 121.24 | 499204665586473 |
| 16:22:46 | XLON | 883 | 121.24 | 499204665586474 |
| 16:22:46 | XLON | 1511 | 121.26 | 499204665586475 |
| 16:22:46 | XLON | 5000 | 121.26 | 499204665586476 |
| 16:22:46 | XLON | 4138 | 121.26 | 499204665586477 |
| 16:22:46 | XLON | 1200 | 121.26 | 499204665586478 |
| 16:22:46 | XLON | 2039 | 121.26 | 499204665586479 |
| 16:22:48 | XLON | 1511 | 121.24 | 499204665586551 |
| 16:22:48 | XLON | 172 | 121.24 | 499204665586552 |
| 16:22:48 | XLON | 2500 | 121.24 | 499204665586553 |
| 16:22:48 | XLON | 626 | 121.24 | 499204665586554 |
| 16:22:48 | XLON | 2500 | 121.26 | 499204665586555 |
| 16:22:48 | XLON | 1511 | 121.26 | 499204665586556 |
| 16:22:48 | XLON | 2039 | 121.26 | 499204665586557 |
| 16:22:48 | XLON | 5078 | 121.26 | 499204665586558 |
| 16:22:48 | XLON | 1200 | 121.26 | 499204665586559 |
| 16:22:48 | XLON | 4138 | 121.26 | 499204665586560 |
| 16:22:49 | XLON | 1 | 121.22 | 499204665586571 |
| 16:22:52 | XLON | 518 | 121.22 | 499204665586588 |
| 16:22:52 | XLON | 993 | 121.22 | 499204665586589 |
| 16:22:52 | XLON | 4138 | 121.22 | 499204665586590 |
| 16:22:52 | XLON | 8093 | 121.22 | 499204665586591 |
| 16:22:53 | XLON | 4138 | 121.22 | 499204665586634 |
| 16:22:53 | XLON | 1511 | 121.22 | 499204665586635 |
| 16:22:59 | XLON | 6055 | 121.24 | 499204665586671 |
| 16:22:59 | XLON | 2389 | 121.24 | 499204665586672 |
| 16:22:59 | XLON | 2339 | 121.24 | 499204665586673 |
| 16:22:59 | XLON | 5046 | 121.24 | 499204665586674 |
| 16:22:59 | XLON | 666 | 121.24 | 499204665586675 |
| 16:22:59 | XLON | 845 | 121.24 | 499204665586676 |
| 16:22:59 | XLON | 4138 | 121.24 | 499204665586677 |
| 16:23:00 | XLON | 3543 | 121.22 | 499204665586689 |
| 16:23:02 | XLON | 2500 | 121.24 | 499204665586701 |
| 16:23:02 | XLON | 1511 | 121.24 | 499204665586702 |
| 16:23:17 | XLON | 652 | 121.28 | 499204665586793 |
| 16:23:17 | XLON | 2500 | 121.28 | 499204665586794 |
| 16:23:18 | XLON | 742 | 121.24 | 499204665586803 |
| 16:23:18 | XLON | 4138 | 121.28 | 499204665586804 |
| 16:23:18 | XLON | 1072 | 121.28 | 499204665586805 |
| 16:23:18 | XLON | 2500 | 121.28 | 499204665586806 |
| 16:23:21 | XLON | 2454 | 121.3 | 499204665586831 |
| 16:23:22 | XLON | 4138 | 121.3 | 499204665586835 |
| 16:23:35 | XLON | 5825 | 121.3 | 499204665586916 |
| 16:23:38 | XLON | 5825 | 121.3 | 499204665586931 |
| 16:23:38 | XLON | 5825 | 121.3 | 499204665586934 |
| 16:23:47 | XLON | 3764 | 121.28 | 499204665586970 |
| 16:23:47 | XLON | 5799 | 121.26 | 499204665586979 |
| 16:23:47 | XLON | 9336 | 121.28 | 499204665586966 |
| 16:23:47 | XLON | 694 | 121.28 | 499204665586967 |
| 16:23:56 | XLON | 4661 | 121.26 | 499204665587078 |
| 16:23:56 | XLON | 731 | 121.26 | 499204665587079 |
| 16:24:13 | XLON | 5722 | 121.22 | 499204665587269 |
| 16:24:26 | XLON | 5546 | 121.22 | 499204665587329 |
| 16:24:32 | XLON | 2498 | 121.26 | 499204665587365 |
| 16:24:32 | XLON | 2500 | 121.26 | 499204665587366 |
| 16:24:37 | XLON | 1995 | 121.26 | 499204665587391 |
| 16:24:37 | XLON | 2900 | 121.26 | 499204665587392 |
| 16:24:37 | XLON | 2500 | 121.26 | 499204665587393 |
| 16:24:39 | XLON | 2500 | 121.26 | 499204665587397 |
| 16:24:39 | XLON | 1265 | 121.26 | 499204665587398 |
| 16:24:39 | XLON | 2039 | 121.26 | 499204665587399 |
| 16:24:40 | XLON | 2256 | 121.26 | 499204665587406 |
| 16:24:42 | XLON | 32 | 121.26 | 499204665587409 |
| 16:24:43 | XLON | 2500 | 121.26 | 499204665587411 |
| 16:24:43 | XLON | 4303 | 121.26 | 499204665587412 |
| 16:24:45 | XLON | 1056 | 121.24 | 499204665587413 |
| 16:24:45 | XLON | 4303 | 121.26 | 499204665587414 |
| 16:24:45 | XLON | 1291 | 121.26 | 499204665587415 |
| 16:24:45 | XLON | 2500 | 121.26 | 499204665587416 |
| 16:24:46 | XLON | 4303 | 121.26 | 499204665587424 |
| 16:24:46 | XLON | 4000 | 121.22 | 499204665587425 |
| 16:24:47 | XLON | 4511 | 121.22 | 499204665587430 |
| 16:24:47 | XLON | 2447 | 121.22 | 499204665587432 |
| 16:24:51 | XLON | 11204 | 121.22 | 499204665587455 |
| 16:24:51 | XLON | 7968 | 121.22 | 499204665587459 |
| 16:24:52 | XLON | 4026 | 121.22 | 499204665587460 |
| 16:24:53 | XLON | 3942 | 121.22 | 499204665587474 |
| 16:24:53 | XLON | 4026 | 121.22 | 499204665587475 |
| 16:25:00 | XLON | 7129 | 121.2 | 499204665587535 |
| 16:25:00 | XLON | 7129 | 121.2 | 499204665587544 |
| 16:25:10 | XLON | 321 | 121.22 | 499204665587660 |
| 16:25:15 | XLON | 60 | 121.26 | 499204665587685 |
| 16:25:24 | XLON | 13168 | 121.22 | 499204665587750 |
| 16:25:28 | XLON | 2500 | 121.28 | 499204665587790 |
| 16:25:28 | XLON | 2500 | 121.28 | 499204665587791 |
| 16:25:32 | XLON | 5749 | 121.26 | 499204665587802 |
| 16:25:32 | XLON | 5404 | 121.24 | 499204665587804 |
| 16:25:39 | XLON | 3493 | 121.26 | 499204665587849 |
| 16:25:41 | XLON | 2500 | 121.28 | 499204665587855 |
| 16:25:41 | XLON | 2400 | 121.28 | 499204665587856 |
| 16:25:43 | XLON | 4138 | 121.28 | 499204665587869 |
| 16:25:44 | XLON | 4138 | 121.28 | 499204665587883 |
| 16:25:44 | XLON | 3400 | 121.28 | 499204665587884 |
| 16:25:45 | XLON | 4138 | 121.28 | 499204665587887 |
| 16:25:45 | XLON | 2500 | 121.28 | 499204665587888 |
| 16:25:45 | XLON | 1353 | 121.28 | 499204665587889 |
| 16:25:45 | XLON | 2500 | 121.28 | 499204665587890 |
| 16:25:45 | XLON | 1069 | 121.28 | 499204665587891 |
| 16:25:46 | XLON | 4138 | 121.28 | 499204665587896 |
| 16:25:46 | XLON | 2500 | 121.28 | 499204665587897 |
| 16:25:47 | XLON | 2500 | 121.28 | 499204665587898 |
| 16:25:47 | XLON | 2039 | 121.28 | 499204665587899 |
| 16:25:47 | XLON | 2500 | 121.28 | 499204665587917 |
| 16:25:47 | XLON | 2039 | 121.28 | 499204665587918 |
| 16:25:47 | XLON | 4138 | 121.28 | 499204665587919 |
| 16:25:51 | XLON | 1033 | 121.28 | 499204665587941 |
| 16:25:51 | XLON | 3200 | 121.28 | 499204665587942 |
| 16:25:52 | XLON | 1101 | 121.28 | 499204665587943 |
| 16:26:04 | XLON | 6046 | 121.26 | 499204665588005 |
| 16:26:16 | XLON | 6299 | 121.28 | 499204665588070 |
| 16:26:24 | XLON | 12345 | 121.28 | 499204665588118 |
| 16:26:24 | XLON | 12345 | 121.28 | 499204665588119 |
| 16:26:26 | XLON | 2962 | 121.26 | 499204665588147 |
| 16:26:28 | XLON | 7836 | 121.24 | 499204665588176 |
| 16:26:28 | XLON | 3435 | 121.24 | 499204665588177 |
| 16:26:29 | XLON | 261 | 121.24 | 499204665588185 |
| 16:26:29 | XLON | 7575 | 121.24 | 499204665588186 |
| 16:26:33 | XLON | 1 | 121.26 | 499204665588231 |
| 16:26:42 | XLON | 5604 | 121.24 | 499204665588299 |
| 16:26:45 | XLON | 2125 | 121.28 | 499204665588342 |
| 16:26:46 | XLON | 1356 | 121.28 | 499204665588343 |
| 16:26:49 | XLON | 1944 | 121.28 | 499204665588370 |
| 16:26:50 | XLON | 380 | 121.28 | 499204665588377 |
| 16:26:54 | XLON | 1278 | 121.28 | 499204665588393 |
| 16:26:55 | XLON | 2137 | 121.28 | 499204665588394 |
| 16:26:56 | XLON | 4428 | 121.28 | 499204665588395 |
| 16:26:56 | XLON | 2500 | 121.28 | 499204665588396 |
| 16:26:58 | XLON | 5713 | 121.24 | 499204665588400 |
| 16:27:00 | XLON | 6043 | 121.24 | 499204665588412 |
| 16:27:00 | XLON | 1418 | 121.24 | 499204665588417 |
| 16:27:00 | XLON | 3300 | 121.24 | 499204665588418 |
| 16:27:00 | XLON | 995 | 121.24 | 499204665588419 |
| 16:27:00 | XLON | 4718 | 121.22 | 499204665588455 |
| 16:27:02 | XLON | 1791 | 121.2 | 499204665588524 |
| 16:27:02 | XLON | 7258 | 121.2 | 499204665588525 |
| 16:27:03 | XLON | 2238 | 121.2 | 499204665588536 |
| 16:27:05 | XLON | 2268 | 121.22 | 499204665588564 |
| 16:27:05 | XLON | 6811 | 121.2 | 499204665588570 |
| 16:27:07 | XLON | 3574 | 121.26 | 499204665588606 |
| 16:27:12 | XLON | 6866 | 121.2 | 499204665588717 |
| 16:27:12 | XLON | 6866 | 121.2 | 499204665588721 |
| 16:27:14 | XLON | 4428 | 121.22 | 499204665588758 |
| 16:27:14 | XLON | 2389 | 121.22 | 499204665588759 |
| 16:27:18 | XLON | 411 | 121.22 | 499204665588779 |
| 16:27:18 | XLON | 2500 | 121.22 | 499204665588780 |
| 16:27:18 | XLON | 701 | 121.22 | 499204665588781 |
| 16:27:18 | XLON | 2387 | 121.22 | 499204665588782 |
| 16:27:22 | XLON | 6484 | 121.18 | 499204665588834 |
| 16:27:23 | XLON | 6249 | 121.18 | 499204665588838 |
| 16:27:23 | XLON | 235 | 121.18 | 499204665588839 |
| 16:27:23 | XLON | 4428 | 121.18 | 499204665588836 |
| 16:27:23 | XLON | 2056 | 121.18 | 499204665588837 |
| 16:27:23 | XLON | 404 | 121.18 | 499204665588844 |
| 16:27:26 | XLON | 1530 | 121.18 | 499204665588861 |
| 16:27:30 | XLON | 4428 | 121.18 | 499204665588878 |
| 16:27:30 | XLON | 3400 | 121.18 | 499204665588879 |
| 16:27:30 | XLON | 2500 | 121.18 | 499204665588880 |
| 16:27:30 | XLON | 1110 | 121.14 | 499204665588887 |
| 16:27:34 | XLON | 3139 | 121.14 | 499204665588897 |
| 16:27:34 | XLON | 1784 | 121.14 | 499204665588898 |
| 16:27:39 | XLON | 6622 | 121.18 | 499204665588929 |
| 16:27:43 | XLON | 3996 | 121.16 | 499204665588969 |
| 16:27:50 | XLON | 4275 | 121.14 | 499204665589049 |
| 16:27:53 | XLON | 27 | 121.18 | 499204665589069 |
| 16:27:57 | XLON | 8271 | 121.14 | 499204665589151 |
| 16:28:00 | XLON | 4673 | 121.14 | 499204665589187 |
| 16:28:02 | XLON | 4673 | 121.14 | 499204665589220 |
| 16:28:11 | XLON | 3922 | 121.2 | 499204665589312 |
| 16:28:11 | XLON | 3922 | 121.2 | 499204665589337 |
| 16:28:16 | XLON | 401 | 121.26 | 499204665589433 |
| 16:28:18 | XLON | 3782 | 121.3 | 499204665589475 |
| 16:28:21 | XLON | 2500 | 121.34 | 499204665589512 |
| 16:28:21 | XLON | 3400 | 121.34 | 499204665589513 |
| 16:28:21 | XLON | 505 | 121.34 | 499204665589514 |
| 16:28:21 | XLON | 342 | 121.34 | 499204665589515 |
| 16:28:21 | XLON | 774 | 121.34 | 499204665589516 |
| 16:28:33 | XLON | 3550 | 121.28 | 499204665589716 |
| 16:28:33 | XLON | 3550 | 121.28 | 499204665589720 |
| 16:28:37 | XLON | 1253 | 121.24 | 499204665589803 |
| 16:28:37 | XLON | 5176 | 121.24 | 499204665589804 |
| 16:28:38 | XLON | 2289 | 121.24 | 499204665589817 |
| 16:28:38 | XLON | 3598 | 121.24 | 499204665589818 |
| 16:28:40 | XLON | 4552 | 121.24 | 499204665589838 |
| 16:28:42 | XLON | 4552 | 121.24 | 499204665589922 |
| 16:28:42 | XLON | 931 | 121.24 | 499204665589923 |
| 16:28:43 | XLON | 979 | 121.24 | 499204665589949 |
| 16:28:46 | XLON | 3203 | 121.24 | 499204665590031 |
| 16:28:51 | XLON | 5348 | 121.24 | 499204665590080 |
| 16:29:00 | XLON | 1090 | 121.38 | 499204665590198 |
| 16:29:00 | XLON | 4552 | 121.38 | 499204665590199 |
| 16:29:00 | XLON | 3547 | 121.38 | 499204665590200 |
| 16:29:00 | XLON | 2500 | 121.36 | 499204665590234 |
| 16:29:00 | XLON | 3100 | 121.36 | 499204665590235 |
| 16:29:02 | XLON | 4552 | 121.36 | 499204665590246 |
| 16:29:02 | XLON | 2500 | 121.36 | 499204665590247 |
| 16:29:02 | XLON | 2500 | 121.38 | 499204665590248 |
| 16:29:02 | XLON | 4552 | 121.38 | 499204665590249 |
| 16:29:02 | XLON | 3014 | 121.38 | 499204665590250 |
| 16:29:02 | XLON | 2500 | 121.38 | 499204665590268 |
| 16:29:02 | XLON | 3985 | 121.38 | 499204665590269 |
| 16:29:02 | XLON | 3567 | 121.38 | 499204665590270 |
| 16:29:03 | XLON | 7826 | 121.34 | 499204665590302 |
| 16:29:03 | XLON | 7236 | 121.32 | 499204665590329 |
| 16:29:04 | XLON | 2933 | 121.32 | 499204665590331 |
| 16:29:04 | XLON | 4303 | 121.32 | 499204665590336 |
| 16:29:08 | XLON | 2296 | 121.34 | 499204665590451 |
| 16:29:08 | XLON | 2355 | 121.34 | 499204665590452 |
| 16:29:08 | XLON | 2963 | 121.34 | 499204665590453 |
| 16:29:15 | XLON | 6105 | 121.24 | 499204665590657 |
| 16:29:21 | XLON | 6100 | 121.24 | 499204665590762 |
| 16:29:21 | XLON | 5 | 121.24 | 499204665590763 |
| 16:29:22 | XLON | 789 | 121.24 | 499204665590774 |
| 16:29:22 | XLON | 2659 | 121.24 | 499204665590793 |
| 16:29:24 | XLON | 5144 | 121.22 | 499204665590837 |
| 16:29:24 | XLON | 877 | 121.22 | 499204665590838 |
| 16:29:26 | XLON | 1764 | 121.2 | 499204665590885 |
| 16:29:26 | XLON | 3380 | 121.2 | 499204665590886 |
| 16:29:26 | XLON | 4552 | 121.22 | 499204665590887 |
| 16:29:26 | XLON | 2500 | 121.22 | 499204665590888 |
| 16:29:26 | XLON | 3547 | 121.22 | 499204665590889 |
| 16:29:27 | XLON | 270 | 121.22 | 499204665590914 |
| 16:29:27 | XLON | 4552 | 121.22 | 499204665590915 |
| 16:29:29 | XLON | 2166 | 121.22 | 499204665590929 |
| 16:29:31 | XLON | 1708 | 121.2 | 499204665590963 |
| 16:29:31 | XLON | 2326 | 121.2 | 499204665590964 |
| 16:29:31 | XLON | 3532 | 121.2 | 499204665590965 |
| 16:29:31 | XLON | 4552 | 121.2 | 499204665590966 |
| 16:29:32 | XLON | 7483 | 121.16 | 499204665590969 |
| 16:29:35 | XLON | 2819 | 121.18 | 499204665591003 |
| 16:29:37 | XLON | 4676 | 121.16 | 499204665591023 |
| 16:29:37 | XLON | 2819 | 121.16 | 499204665591025 |
| 16:29:38 | XLON | 4490 | 121.14 | 499204665591042 |
| 16:29:39 | XLON | 2781 | 121.12 | 499204665591050 |
| 16:29:39 | XLON | 2781 | 121.12 | 499204665591051 |
| 16:29:40 | XLON | 4386 | 121.12 | 499204665591077 |
| 16:29:40 | XLON | 2500 | 121.12 | 499204665591078 |
| 16:29:41 | XLON | 11007 | 121.06 | 499204665591111 |
| 16:29:43 | XLON | 4386 | 121.14 | 499204665591139 |
| 16:29:43 | XLON | 2600 | 121.14 | 499204665591140 |
| 16:29:43 | XLON | 3563 | 121.14 | 499204665591141 |
| 16:29:51 | XLON | 2500 | 121.22 | 499204665591236 |
| 16:29:51 | XLON | 3557 | 121.22 | 499204665591237 |
| 16:29:51 | XLON | 723 | 121.22 | 499204665591238 |
| 16:29:51 | XLON | 4386 | 121.22 | 499204665591239 |
| 16:29:53 | XLON | 6821 | 121.2 | 499204665591274 |
| 16:29:55 | XLON | 3365 | 121.18 | 499204665591297 |
| 16:29:55 | XLON | 3365 | 121.18 | 499204665591298 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
