Source - LSE Regulatory
RNS Number : 9282D
Avon Protection PLC
08 March 2022
 

08 March 2022

Avon Protection plc

 

Transaction in Own Shares

 

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 

Date of purchase:

07 March 2022

Aggregate number of shares purchased:

20,402

Lowest price paid per share:

1116.00

Highest price paid per share:

1210.00

Average price paid per share:

1182.99

 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,714,626 ordinary shares of £1.00 each in issue (excluding 308,666 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07/03/2022

16:29:04

15

1202

XLON

00288337931TRLO0.1.1

07/03/2022

16:29:04

6

1202

XLON

00288337930TRLO0.1.1

07/03/2022

16:29:04

18

1202

XLON

00288337929TRLO0.1.1

07/03/2022

16:29:04

100

1202

XLON

00288337927TRLO0.1.1

07/03/2022

16:29:04

50

1202

XLON

00288337928TRLO0.1.1

07/03/2022

16:29:04

50

1202

XLON

00288337926TRLO0.1.1

07/03/2022

16:29:04

97

1202

XLON

00288337925TRLO0.1.1

07/03/2022

16:29:04

3

1202

XLON

00288337924TRLO0.1.1

07/03/2022

16:29:04

50

1202

XLON

00288337923TRLO0.1.1

07/03/2022

16:27:11

77

1201

XLON

00288335694TRLO0.1.1

07/03/2022

16:27:11

134

1201

XLON

00288335695TRLO0.1.1

07/03/2022

16:22:57

22

1201

XLON

00288330414TRLO0.1.1

07/03/2022

16:22:44

60

1201

XLON

00288330162TRLO0.1.1

07/03/2022

16:22:44

14

1201

XLON

00288330159TRLO0.1.1

07/03/2022

16:22:44

53

1201

XLON

00288330141TRLO0.1.1

07/03/2022

16:22:44

49

1201

XLON

00288330142TRLO0.1.1

07/03/2022

16:22:38

1

1202

XLON

00288329914TRLO0.1.1

07/03/2022

16:22:38

64

1202

XLON

00288329913TRLO0.1.1

07/03/2022

16:22:38

65

1202

XLON

00288329915TRLO0.1.1

07/03/2022

16:22:38

58

1202

XLON

00288329912TRLO0.1.1

07/03/2022

16:22:38

59

1202

XLON

00288329911TRLO0.1.1

07/03/2022

16:22:38

65

1202

XLON

00288329909TRLO0.1.1

07/03/2022

16:22:38

59

1202

XLON

00288329910TRLO0.1.1

07/03/2022

16:22:38

58

1202

XLON

00288329907TRLO0.1.1

07/03/2022

16:22:38

58

1202

XLON

00288329908TRLO0.1.1

07/03/2022

16:22:38

158

1202

XLON

00288329906TRLO0.1.1

07/03/2022

16:22:38

62

1202

XLON

00288329905TRLO0.1.1

07/03/2022

16:22:35

19

1202

XLON

00288329869TRLO0.1.1

07/03/2022

16:22:35

31

1202

XLON

00288329868TRLO0.1.1

07/03/2022

16:22:35

50

1202

XLON

00288329867TRLO0.1.1

07/03/2022

16:22:35

50

1202

XLON

00288329865TRLO0.1.1

07/03/2022

16:22:35

50

1202

XLON

00288329864TRLO0.1.1

07/03/2022

16:22:35

5

1202

XLON

00288329863TRLO0.1.1

07/03/2022

16:22:35

59

1202

XLON

00288329862TRLO0.1.1

07/03/2022

16:22:35

3

1202

XLON

00288329861TRLO0.1.1

07/03/2022

16:14:40

11

1200

XLON

00288320985TRLO0.1.1

07/03/2022

16:14:40

41

1200

XLON

00288320984TRLO0.1.1

07/03/2022

16:14:33

8

1200

XLON

00288320859TRLO0.1.1

07/03/2022

16:14:33

49

1200

XLON

00288320856TRLO0.1.1

07/03/2022

16:14:33

11

1200

XLON

00288320855TRLO0.1.1

07/03/2022

16:13:33

60

1202

XLON

00288319788TRLO0.1.1

07/03/2022

16:13:33

55

1202

XLON

00288319786TRLO0.1.1

07/03/2022

16:13:33

60

1202

XLON

00288319787TRLO0.1.1

07/03/2022

16:13:33

60

1202

XLON

00288319785TRLO0.1.1

07/03/2022

16:13:33

32

1202

XLON

00288319784TRLO0.1.1

07/03/2022

16:13:33

23

1202

XLON

00288319783TRLO0.1.1

07/03/2022

16:13:33

27

1202

XLON

00288319782TRLO0.1.1

07/03/2022

16:13:33

25

1202

XLON

00288319781TRLO0.1.1

07/03/2022

16:13:33

25

1202

XLON

00288319780TRLO0.1.1

07/03/2022

16:13:33

27

1202

XLON

00288319779TRLO0.1.1

07/03/2022

16:13:33

23

1202

XLON

00288319778TRLO0.1.1

07/03/2022

16:13:33

50

1202

XLON

00288319776TRLO0.1.1

07/03/2022

16:13:33

29

1202

XLON

00288319777TRLO0.1.1

07/03/2022

16:13:33

2

1202

XLON

00288319775TRLO0.1.1

07/03/2022

16:13:33

48

1202

XLON

00288319774TRLO0.1.1

07/03/2022

16:13:33

20

1202

XLON

00288319771TRLO0.1.1

07/03/2022

16:13:33

39

1202

XLON

00288319772TRLO0.1.1

07/03/2022

16:13:33

11

1202

XLON

00288319773TRLO0.1.1

07/03/2022

16:13:33

30

1202

XLON

00288319770TRLO0.1.1

07/03/2022

16:13:33

25

1202

XLON

00288319769TRLO0.1.1

07/03/2022

16:13:33

20

1202

XLON

00288319766TRLO0.1.1

07/03/2022

16:13:33

25

1202

XLON

00288319768TRLO0.1.1

07/03/2022

16:13:33

30

1202

XLON

00288319767TRLO0.1.1

07/03/2022

16:13:33

35

1202

XLON

00288319765TRLO0.1.1

07/03/2022

16:13:33

15

1202

XLON

00288319764TRLO0.1.1

07/03/2022

16:13:33

10

1202

XLON

00288319762TRLO0.1.1

07/03/2022

16:13:33

40

1202

XLON

00288319763TRLO0.1.1

07/03/2022

16:13:33

50

1202

XLON

00288319761TRLO0.1.1

07/03/2022

16:13:33

50

1202

XLON

00288319760TRLO0.1.1

07/03/2022

16:05:44

183

1201

XLON

00288312724TRLO0.1.1

07/03/2022

16:05:26

36

1201

XLON

00288312384TRLO0.1.1

07/03/2022

16:03:00

19

1198

XLON

00288309308TRLO0.1.1

07/03/2022

16:02:59

4

1198

XLON

00288309305TRLO0.1.1

07/03/2022

16:02:59

30

1198

XLON

00288309306TRLO0.1.1

07/03/2022

16:02:59

53

1198

XLON

00288309304TRLO0.1.1

07/03/2022

16:02:59

106

1198

XLON

00288309303TRLO0.1.1

07/03/2022

16:02:29

16

1200

XLON

00288308723TRLO0.1.1

07/03/2022

16:02:29

37

1200

XLON

00288308722TRLO0.1.1

07/03/2022

16:00:24

56

1200

XLON

00288306615TRLO0.1.1

07/03/2022

16:00:24

168

1200

XLON

00288306614TRLO0.1.1

07/03/2022

16:00:24

56

1200

XLON

00288306613TRLO0.1.1

07/03/2022

15:59:47

6

1200

XLON

00288305748TRLO0.1.1

07/03/2022

15:59:47

50

1200

XLON

00288305747TRLO0.1.1

07/03/2022

15:59:15

64

1200

XLON

00288304968TRLO0.1.1

07/03/2022

15:57:20

8

1201

XLON

00288302918TRLO0.1.1

07/03/2022

15:57:20

10

1201

XLON

00288302919TRLO0.1.1

07/03/2022

15:57:20

10

1201

XLON

00288302917TRLO0.1.1

07/03/2022

15:57:20

18

1201

XLON

00288302916TRLO0.1.1

07/03/2022

15:57:20

17

1201

XLON

00288302915TRLO0.1.1

07/03/2022

15:57:20

63

1201

XLON

00288302914TRLO0.1.1

07/03/2022

15:55:22

49

1199

XLON

00288300723TRLO0.1.1

07/03/2022

15:55:22

8

1199

XLON

00288300722TRLO0.1.1

07/03/2022

15:55:13

50

1200

XLON

00288300553TRLO0.1.1

07/03/2022

15:55:13

7

1200

XLON

00288300554TRLO0.1.1

07/03/2022

15:53:28

80

1200

XLON

00288298768TRLO0.1.1

07/03/2022

15:53:28

34

1200

XLON

00288298767TRLO0.1.1

07/03/2022

15:52:12

61

1202

XLON

00288297426TRLO0.1.1

07/03/2022

15:52:12

61

1202

XLON

00288297425TRLO0.1.1

07/03/2022

15:52:12

218

1202

XLON

00288297424TRLO0.1.1

07/03/2022

15:52:12

26

1202

XLON

00288297423TRLO0.1.1

07/03/2022

15:47:19

110

1200

XLON

00288291704TRLO0.1.1

07/03/2022

15:46:42

54

1204

XLON

00288290895TRLO0.1.1

07/03/2022

15:46:42

54

1204

XLON

00288290894TRLO0.1.1

07/03/2022

15:46:42

54

1204

XLON

00288290892TRLO0.1.1

07/03/2022

15:46:42

162

1204

XLON

00288290891TRLO0.1.1

07/03/2022

15:44:48

9

1201

XLON

00288288987TRLO0.1.1

07/03/2022

15:42:03

59

1202

XLON

00288286672TRLO0.1.1

07/03/2022

15:41:59

64

1203

XLON

00288286524TRLO0.1.1

07/03/2022

15:41:59

61

1203

XLON

00288286525TRLO0.1.1

07/03/2022

15:41:59

64

1203

XLON

00288286522TRLO0.1.1

07/03/2022

15:41:59

63

1203

XLON

00288286523TRLO0.1.1

07/03/2022

15:41:59

11

1203

XLON

00288286521TRLO0.1.1

07/03/2022

15:41:59

50

1203

XLON

00288286520TRLO0.1.1

07/03/2022

15:38:00

112

1200

XLON

00288283075TRLO0.1.1

07/03/2022

15:36:25

8

1199

XLON

00288281273TRLO0.1.1

07/03/2022

15:36:25

50

1199

XLON

00288281272TRLO0.1.1

07/03/2022

15:36:25

63

1200

XLON

00288281271TRLO0.1.1

07/03/2022

15:36:25

55

1200

XLON

00288281270TRLO0.1.1

07/03/2022

15:36:25

55

1200

XLON

00288281269TRLO0.1.1

07/03/2022

15:36:25

63

1200

XLON

00288281268TRLO0.1.1

07/03/2022

15:36:25

55

1200

XLON

00288281267TRLO0.1.1

07/03/2022

15:36:25

55

1200

XLON

00288281266TRLO0.1.1

07/03/2022

15:36:25

52

1200

XLON

00288281265TRLO0.1.1

07/03/2022

15:36:25

55

1200

XLON

00288281264TRLO0.1.1

07/03/2022

15:30:50

77

1198

XLON

00288275412TRLO0.1.1

07/03/2022

15:29:50

87

1197

XLON

00288274328TRLO0.1.1

07/03/2022

15:29:50

53

1197

XLON

00288274327TRLO0.1.1

07/03/2022

15:28:20

19

1201

XLON

00288272608TRLO0.1.1

07/03/2022

15:28:20

37

1201

XLON

00288272607TRLO0.1.1

07/03/2022

15:28:20

13

1201

XLON

00288272606TRLO0.1.1

07/03/2022

15:28:20

39

1201

XLON

00288272605TRLO0.1.1

07/03/2022

15:28:20

4

1201

XLON

00288272604TRLO0.1.1

07/03/2022

15:28:20

146

1201

XLON

00288272603TRLO0.1.1

07/03/2022

15:28:20

22

1201

XLON

00288272602TRLO0.1.1

07/03/2022

15:24:14

56

1194

XLON

00288268244TRLO0.1.1

07/03/2022

15:23:31

56

1196

XLON

00288267429TRLO0.1.1

07/03/2022

15:23:15

56

1200

XLON

00288267051TRLO0.1.1

07/03/2022

15:20:50

52

1198

XLON

00288264478TRLO0.1.1

07/03/2022

15:20:50

57

1198

XLON

00288264479TRLO0.1.1

07/03/2022

15:20:50

160

1198

XLON

00288264477TRLO0.1.1

07/03/2022

15:20:50

100

1198

XLON

00288264476TRLO0.1.1

07/03/2022

15:14:43

55

1197

XLON

00288252626TRLO0.1.1

07/03/2022

15:12:55

55

1201

XLON

00288249215TRLO0.1.1

07/03/2022

15:12:55

6

1201

XLON

00288249214TRLO0.1.1

07/03/2022

15:12:55

53

1201

XLON

00288249212TRLO0.1.1

07/03/2022

15:12:55

47

1201

XLON

00288249213TRLO0.1.1

07/03/2022

15:09:27

72

1197

XLON

00288240981TRLO0.1.1

07/03/2022

15:08:23

84

1199

XLON

00288238835TRLO0.1.1

07/03/2022

15:07:18

330

1206

XLON

00288237162TRLO0.1.1

07/03/2022

15:07:18

61

1206

XLON

00288237163TRLO0.1.1

07/03/2022

15:07:18

5

1206

XLON

00288237161TRLO0.1.1

07/03/2022

14:59:30

42

1198

XLON

00288228133TRLO0.1.1

07/03/2022

14:59:30

29

1198

XLON

00288228132TRLO0.1.1

07/03/2022

14:58:52

53

1200

XLON

00288227506TRLO0.1.1

07/03/2022

14:57:55

61

1201

XLON

00288226593TRLO0.1.1

07/03/2022

14:57:55

61

1201

XLON

00288226591TRLO0.1.1

07/03/2022

14:57:55

54

1201

XLON

00288226592TRLO0.1.1

07/03/2022

14:57:55

7

1201

XLON

00288226590TRLO0.1.1

07/03/2022

14:57:55

51

1201

XLON

00288226589TRLO0.1.1

07/03/2022

14:56:36

1

1201

XLON

00288225376TRLO0.1.1

07/03/2022

14:54:11

20

1199

XLON

00288223352TRLO0.1.1

07/03/2022

14:54:11

33

1199

XLON

00288223350TRLO0.1.1

07/03/2022

14:53:49

3

1200

XLON

00288223036TRLO0.1.1

07/03/2022

14:53:49

50

1200

XLON

00288223035TRLO0.1.1

07/03/2022

14:51:45

23

1200

XLON

00288221687TRLO0.1.1

07/03/2022

14:51:45

29

1200

XLON

00288221686TRLO0.1.1

07/03/2022

14:51:45

52

1200

XLON

00288221685TRLO0.1.1

07/03/2022

14:49:32

54

1199

XLON

00288219958TRLO0.1.1

07/03/2022

14:49:32

56

1200

XLON

00288219956TRLO0.1.1

07/03/2022

14:49:32

165

1200

XLON

00288219957TRLO0.1.1

07/03/2022

14:46:42

66

1188

XLON

00288217303TRLO0.1.1

07/03/2022

14:44:23

3

1188

XLON

00288215604TRLO0.1.1

07/03/2022

14:44:23

65

1188

XLON

00288215602TRLO0.1.1

07/03/2022

14:44:23

60

1188

XLON

00288215603TRLO0.1.1

07/03/2022

14:41:42

65

1193

XLON

00288213333TRLO0.1.1

07/03/2022

14:41:42

66

1194

XLON

00288213332TRLO0.1.1

07/03/2022

14:41:42

67

1194

XLON

00288213331TRLO0.1.1

07/03/2022

14:41:42

83

1194

XLON

00288213330TRLO0.1.1

07/03/2022

14:41:42

49

1194

XLON

00288213329TRLO0.1.1

07/03/2022

14:37:59

58

1193

XLON

00288210254TRLO0.1.1

07/03/2022

14:36:10

66

1193

XLON

00288208561TRLO0.1.1

07/03/2022

14:35:31

11

1197

XLON

00288207978TRLO0.1.1

07/03/2022

14:35:31

55

1196

XLON

00288207977TRLO0.1.1

07/03/2022

14:33:24

56

1203

XLON

00288205780TRLO0.1.1

07/03/2022

14:33:24

3

1203

XLON

00288205781TRLO0.1.1

07/03/2022

14:33:24

17

1204

XLON

00288205778TRLO0.1.1

07/03/2022

14:33:24

63

1204

XLON

00288205779TRLO0.1.1

07/03/2022

14:33:24

38

1204

XLON

00288205777TRLO0.1.1

07/03/2022

14:33:24

7

1204

XLON

00288205776TRLO0.1.1

07/03/2022

14:33:24

12

1204

XLON

00288205775TRLO0.1.1

07/03/2022

14:33:24

6

1204

XLON

00288205773TRLO0.1.1

07/03/2022

14:33:24

44

1204

XLON

00288205774TRLO0.1.1

07/03/2022

14:33:24

43

1204

XLON

00288205772TRLO0.1.1

07/03/2022

14:33:24

104

1204

XLON

00288205771TRLO0.1.1

07/03/2022

14:28:03

57

1205

XLON

00288199589TRLO0.1.1

07/03/2022

14:25:46

51

1205

XLON

00288198313TRLO0.1.1

07/03/2022

14:25:46

6

1205

XLON

00288198311TRLO0.1.1

07/03/2022

14:25:46

51

1206

XLON

00288198312TRLO0.1.1

07/03/2022

14:23:25

61

1209

XLON

00288196865TRLO0.1.1

07/03/2022

14:22:16

37

1210

XLON

00288196287TRLO0.1.1

07/03/2022

14:22:16

207

1210

XLON

00288196286TRLO0.1.1

07/03/2022

14:22:16

61

1210

XLON

00288196285TRLO0.1.1

07/03/2022

14:22:16

61

1210

XLON

00288196284TRLO0.1.1

07/03/2022

14:18:35

6

1206

XLON

00288193143TRLO0.1.1

07/03/2022

14:15:51

61

1208

XLON

00288191307TRLO0.1.1

07/03/2022

14:15:51

43

1208

XLON

00288191305TRLO0.1.1

07/03/2022

14:15:51

79

1208

XLON

00288191306TRLO0.1.1

07/03/2022

14:15:51

61

1208

XLON

00288191304TRLO0.1.1

07/03/2022

14:13:45

61

1209

XLON

00288189756TRLO0.1.1

07/03/2022

14:11:20

71

1209

XLON

00288188372TRLO0.1.1

07/03/2022

14:09:31

42

1209

XLON

00288187245TRLO0.1.1

07/03/2022

14:09:31

10

1209

XLON

00288187246TRLO0.1.1

07/03/2022

14:06:55

63

1208

XLON

00288186128TRLO0.1.1

07/03/2022

14:06:55

59

1208

XLON

00288186127TRLO0.1.1

07/03/2022

14:06:55

118

1208

XLON

00288186126TRLO0.1.1

07/03/2022

14:03:05

63

1203

XLON

00288184092TRLO0.1.1

07/03/2022

14:01:09

56

1207

XLON

00288183325TRLO0.1.1

07/03/2022

14:01:09

56

1207

XLON

00288183324TRLO0.1.1

07/03/2022

14:01:09

56

1207

XLON

00288183326TRLO0.1.1

07/03/2022

13:58:18

171

1205

XLON

00288181985TRLO0.1.1

07/03/2022

13:53:11

58

1199

XLON

00288179586TRLO0.1.1

07/03/2022

13:53:11

11

1199

XLON

00288179585TRLO0.1.1

07/03/2022

13:53:11

42

1199

XLON

00288179584TRLO0.1.1

07/03/2022

13:52:37

37

1199

XLON

00288179363TRLO0.1.1

07/03/2022

13:50:11

20

1203

XLON

00288178285TRLO0.1.1

07/03/2022

13:50:01

42

1203

XLON

00288178201TRLO0.1.1

07/03/2022

13:49:54

68

1204

XLON

00288178138TRLO0.1.1

07/03/2022

13:47:31

61

1196

XLON

00288176955TRLO0.1.1

07/03/2022

13:45:35

55

1190

XLON

00288175863TRLO0.1.1

07/03/2022

13:45:35

65

1190

XLON

00288175862TRLO0.1.1

07/03/2022

13:43:31

18

1192

XLON

00288174568TRLO0.1.1

07/03/2022

13:43:31

44

1192

XLON

00288174567TRLO0.1.1

07/03/2022

13:37:13

52

1180

XLON

00288171702TRLO0.1.1

07/03/2022

13:36:29

80

1183

XLON

00288171384TRLO0.1.1

07/03/2022

13:34:48

19

1187

XLON

00288170751TRLO0.1.1

07/03/2022

13:34:48

69

1187

XLON

00288170752TRLO0.1.1

07/03/2022

13:32:05

22

1187

XLON

00288169749TRLO0.1.1

07/03/2022

13:32:05

33

1187

XLON

00288169748TRLO0.1.1

07/03/2022

13:29:48

90

1188

XLON

00288168730TRLO0.1.1

07/03/2022

13:26:25

30

1191

XLON

00288167358TRLO0.1.1

07/03/2022

13:26:25

43

1191

XLON

00288167357TRLO0.1.1

07/03/2022

13:23:38

78

1193

XLON

00288166187TRLO0.1.1

07/03/2022

13:19:30

72

1193

XLON

00288164452TRLO0.1.1

07/03/2022

13:17:29

72

1193

XLON

00288163641TRLO0.1.1

07/03/2022

13:13:17

80

1196

XLON

00288161627TRLO0.1.1

07/03/2022

13:10:38

71

1195

XLON

00288160070TRLO0.1.1

07/03/2022

13:10:38

22

1196

XLON

00288160071TRLO0.1.1

07/03/2022

13:06:33

12

1187

XLON

00288158191TRLO0.1.1

07/03/2022

13:06:33

50

1187

XLON

00288158190TRLO0.1.1

07/03/2022

13:03:39

9

1187

XLON

00288156659TRLO0.1.1

07/03/2022

13:03:39

50

1187

XLON

00288156658TRLO0.1.1

07/03/2022

13:01:32

16

1187

XLON

00288155615TRLO0.1.1

07/03/2022

13:01:32

50

1187

XLON

00288155614TRLO0.1.1

07/03/2022

12:58:57

81

1182

XLON

00288154244TRLO0.1.1

07/03/2022

12:56:48

57

1183

XLON

00288153238TRLO0.1.1

07/03/2022

12:56:48

61

1184

XLON

00288153237TRLO0.1.1

07/03/2022

12:56:48

65

1184

XLON

00288153236TRLO0.1.1

07/03/2022

12:49:55

69

1181

XLON

00288149082TRLO0.1.1

07/03/2022

12:48:58

55

1182

XLON

00288148450TRLO0.1.1

07/03/2022

12:46:08

56

1185

XLON

00288147069TRLO0.1.1

07/03/2022

12:46:08

60

1186

XLON

00288147067TRLO0.1.1

07/03/2022

12:46:08

63

1186

XLON

00288147068TRLO0.1.1

07/03/2022

12:46:08

60

1186

XLON

00288147066TRLO0.1.1

07/03/2022

12:46:08

8

1186

XLON

00288147065TRLO0.1.1

07/03/2022

12:46:08

60

1186

XLON

00288147063TRLO0.1.1

07/03/2022

12:46:08

48

1186

XLON

00288147064TRLO0.1.1

07/03/2022

12:46:08

58

1186

XLON

00288147062TRLO0.1.1

07/03/2022

12:35:22

60

1186

XLON

00288143073TRLO0.1.1

07/03/2022

12:31:42

57

1180

XLON

00288141774TRLO0.1.1

07/03/2022

12:26:43

72

1167

XLON

00288139794TRLO0.1.1

07/03/2022

12:19:57

37

1161

XLON

00288136711TRLO0.1.1

07/03/2022

12:19:57

37

1162

XLON

00288136710TRLO0.1.1

07/03/2022

12:19:57

62

1161

XLON

00288136709TRLO0.1.1

07/03/2022

12:19:57

50

1162

XLON

00288136708TRLO0.1.1

07/03/2022

12:11:49

84

1163

XLON

00288132976TRLO0.1.1

07/03/2022

12:05:48

13

1168

XLON

00288130838TRLO0.1.1

07/03/2022

12:05:48

54

1168

XLON

00288130837TRLO0.1.1

07/03/2022

12:05:48

13

1169

XLON

00288130836TRLO0.1.1

07/03/2022

12:05:48

67

1169

XLON

00288130835TRLO0.1.1

07/03/2022

12:02:56

1

1164

XLON

00288129310TRLO0.1.1

07/03/2022

12:02:56

72

1164

XLON

00288129309TRLO0.1.1

07/03/2022

11:53:52

64

1158

XLON

00288125758TRLO0.1.1

07/03/2022

11:47:35

31

1160

XLON

00288123517TRLO0.1.1

07/03/2022

11:47:35

57

1160

XLON

00288123516TRLO0.1.1

07/03/2022

11:43:10

70

1157

XLON

00288122298TRLO0.1.1

07/03/2022

11:37:15

87

1158

XLON

00288120479TRLO0.1.1

07/03/2022

11:29:45

98

1158

XLON

00288118167TRLO0.1.1

07/03/2022

11:29:45

61

1159

XLON

00288118165TRLO0.1.1

07/03/2022

11:29:45

60

1159

XLON

00288118166TRLO0.1.1

07/03/2022

11:29:45

94

1159

XLON

00288118164TRLO0.1.1

07/03/2022

11:29:45

119

1159

XLON

00288118163TRLO0.1.1

07/03/2022

11:29:45

9

1159

XLON

00288118162TRLO0.1.1

07/03/2022

11:18:47

63

1158

XLON

00288114516TRLO0.1.1

07/03/2022

11:18:47

103

1158

XLON

00288114517TRLO0.1.1

07/03/2022

11:16:48

57

1161

XLON

00288113521TRLO0.1.1

07/03/2022

11:14:38

35

1167

XLON

00288112395TRLO0.1.1

07/03/2022

11:14:38

26

1167

XLON

00288112394TRLO0.1.1

07/03/2022

11:05:53

86

1151

XLON

00288108722TRLO0.1.1

07/03/2022

11:03:37

119

1152

XLON

00288107823TRLO0.1.1

07/03/2022

10:59:45

57

1152

XLON

00288105902TRLO0.1.1

07/03/2022

10:58:28

52

1154

XLON

00288104944TRLO0.1.1

07/03/2022

10:58:28

82

1154

XLON

00288104942TRLO0.1.1

07/03/2022

10:58:28

85

1154

XLON

00288104943TRLO0.1.1

07/03/2022

10:49:06

62

1155

XLON

00288100076TRLO0.1.1

07/03/2022

10:47:21

104

1159

XLON

00288099213TRLO0.1.1

07/03/2022

10:43:41

44

1156

XLON

00288097621TRLO0.1.1

07/03/2022

10:39:13

65

1155

XLON

00288095240TRLO0.1.1

07/03/2022

10:37:11

66

1155

XLON

00288094322TRLO0.1.1

07/03/2022

10:34:04

29

1150

XLON

00288092615TRLO0.1.1

07/03/2022

10:34:04

100

1150

XLON

00288092614TRLO0.1.1

07/03/2022

10:31:26

69

1150

XLON

00288091345TRLO0.1.1

07/03/2022

10:26:22

104

1149

XLON

00288088578TRLO0.1.1

07/03/2022

10:22:31

96

1122

XLON

00288086772TRLO0.1.1

07/03/2022

10:20:12

64

1122

XLON

00288085849TRLO0.1.1

07/03/2022

10:16:39

114

1120

XLON

00288083932TRLO0.1.1

07/03/2022

10:14:26

25

1124

XLON

00288082747TRLO0.1.1

07/03/2022

10:14:19

79

1124

XLON

00288082655TRLO0.1.1

07/03/2022

10:14:19

98

1125

XLON

00288082656TRLO0.1.1

07/03/2022

10:14:02

18

1127

XLON

00288082472TRLO0.1.1

07/03/2022

10:14:02

6

1127

XLON

00288082470TRLO0.1.1

07/03/2022

10:14:02

6

1127

XLON

00288082471TRLO0.1.1

07/03/2022

10:14:02

24

1127

XLON

00288082469TRLO0.1.1

07/03/2022

10:03:43

86

1119

XLON

00288077491TRLO0.1.1

07/03/2022

10:01:08

11

1124

XLON

00288076414TRLO0.1.1

07/03/2022

10:01:08

18

1124

XLON

00288076413TRLO0.1.1

07/03/2022

10:01:08

29

1124

XLON

00288076412TRLO0.1.1

07/03/2022

09:59:03

67

1123

XLON

00288075376TRLO0.1.1

07/03/2022

09:58:23

61

1124

XLON

00288075104TRLO0.1.1

07/03/2022

09:52:05

25

1120

XLON

00288071999TRLO0.1.1

07/03/2022

09:52:05

50

1120

XLON

00288071998TRLO0.1.1

07/03/2022

09:52:05

75

1121

XLON

00288071997TRLO0.1.1

07/03/2022

09:45:33

79

1129

XLON

00288068859TRLO0.1.1

07/03/2022

09:42:00

57

1133

XLON

00288066973TRLO0.1.1

07/03/2022

09:42:00

50

1133

XLON

00288066972TRLO0.1.1

07/03/2022

09:37:16

80

1137

XLON

00288064719TRLO0.1.1

07/03/2022

09:33:51

14

1142

XLON

00288062876TRLO0.1.1

07/03/2022

09:33:51

50

1142

XLON

00288062875TRLO0.1.1

07/03/2022

09:31:43

103

1142

XLON

00288061809TRLO0.1.1

07/03/2022

09:26:59

45

1145

XLON

00288059524TRLO0.1.1

07/03/2022

09:26:59

28

1145

XLON

00288059525TRLO0.1.1

07/03/2022

09:24:07

88

1145

XLON

00288057842TRLO0.1.1

07/03/2022

09:21:29

66

1145

XLON

00288056318TRLO0.1.1

07/03/2022

09:18:27

90

1150

XLON

00288054515TRLO0.1.1

07/03/2022

09:15:51

31

1151

XLON

00288053104TRLO0.1.1

07/03/2022

09:15:51

74

1151

XLON

00288053105TRLO0.1.1

07/03/2022

09:14:47

7

1152

XLON

00288052446TRLO0.1.1

07/03/2022

09:12:16

98

1152

XLON

00288050965TRLO0.1.1

07/03/2022

09:12:04

70

1153

XLON

00288050834TRLO0.1.1

07/03/2022

09:12:04

15

1153

XLON

00288050833TRLO0.1.1

07/03/2022

09:11:40

5

1153

XLON

00288050560TRLO0.1.1

07/03/2022

09:03:49

50

1141

XLON

00288045724TRLO0.1.1

07/03/2022

09:01:26

78

1141

XLON

00288044493TRLO0.1.1

07/03/2022

08:58:41

3

1158

XLON

00288043140TRLO0.1.1

07/03/2022

08:58:41

67

1158

XLON

00288043139TRLO0.1.1

07/03/2022

08:58:41

58

1158

XLON

00288043138TRLO0.1.1

07/03/2022

08:53:19

124

1152

XLON

00288040763TRLO0.1.1

07/03/2022

08:47:59

57

1142

XLON

00288038099TRLO0.1.1

07/03/2022

08:47:59

15

1143

XLON

00288038098TRLO0.1.1

07/03/2022

08:47:59

42

1143

XLON

00288038097TRLO0.1.1

07/03/2022

08:42:20

62

1136

XLON

00288035162TRLO0.1.1

07/03/2022

08:42:20

64

1136

XLON

00288035161TRLO0.1.1

07/03/2022

08:38:11

58

1134

XLON

00288032570TRLO0.1.1

07/03/2022

08:38:11

44

1135

XLON

00288032568TRLO0.1.1

07/03/2022

08:38:11

18

1135

XLON

00288032569TRLO0.1.1

07/03/2022

08:31:44

80

1116

XLON

00288029240TRLO0.1.1

07/03/2022

08:29:11

56

1127

XLON

00288027651TRLO0.1.1

07/03/2022

08:28:29

109

1147

XLON

00288027253TRLO0.1.1

07/03/2022

08:25:01

95

1140

XLON

00288025668TRLO0.1.1

07/03/2022

08:22:22

60

1163

XLON

00288024168TRLO0.1.1

07/03/2022

08:22:22

52

1164

XLON

00288024166TRLO0.1.1

07/03/2022

08:21:08

63

1158

XLON

00288023235TRLO0.1.1

07/03/2022

08:21:08

50

1159

XLON

00288023233TRLO0.1.1

07/03/2022

08:21:08

5

1159

XLON

00288023234TRLO0.1.1

07/03/2022

08:16:49

79

1155

XLON

00288020312TRLO0.1.1

07/03/2022

08:14:27

75

1155

XLON

00288018674TRLO0.1.1

07/03/2022

08:12:02

64

1166

XLON

00288016796TRLO0.1.1

07/03/2022

08:12:02

67

1165

XLON

00288016795TRLO0.1.1

07/03/2022

08:09:39

65

1175

XLON

00288014879TRLO0.1.1

07/03/2022

08:08:30

61

1183

XLON

00288013927TRLO0.1.1

07/03/2022

08:08:30

73

1184

XLON

00288013926TRLO0.1.1

07/03/2022

08:03:24

74

1178

XLON

00288008999TRLO0.1.1

07/03/2022

08:01:27

52

1198

XLON

00288007454TRLO0.1.1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDVSIDIIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Avon Protection PLC (AVON)

+6.00p (+0.56%)
delayed 17:53PM