9 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 8 March 2022 |
| Aggregate number of shares purchased: | 20,404 |
| Lowest price paid per share: | 1196.00 |
| Highest price paid per share: | 1219.00 |
| Average price paid per share: | 1208.51 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,694,222 ordinary shares of £1.00 each in issue (excluding 329,070 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 08/03/2022 | 16:28:50 | 189 | 1211 | XLON | 00288648676TRLO0.1.1 |
| 08/03/2022 | 16:28:31 | 82 | 1209 | XLON | 00288648449TRLO0.1.1 |
| 08/03/2022 | 16:28:31 | 34 | 1209 | XLON | 00288648448TRLO0.1.1 |
| 08/03/2022 | 16:28:31 | 65 | 1209 | XLON | 00288648447TRLO0.1.1 |
| 08/03/2022 | 16:27:25 | 39 | 1209 | XLON | 00288647302TRLO0.1.1 |
| 08/03/2022 | 16:27:25 | 57 | 1209 | XLON | 00288647301TRLO0.1.1 |
| 08/03/2022 | 16:25:03 | 118 | 1209 | XLON | 00288644921TRLO0.1.1 |
| 08/03/2022 | 16:23:55 | 8 | 1210 | XLON | 00288643861TRLO0.1.1 |
| 08/03/2022 | 16:22:09 | 122 | 1212 | XLON | 00288642527TRLO0.1.1 |
| 08/03/2022 | 16:22:09 | 75 | 1212 | XLON | 00288642526TRLO0.1.1 |
| 08/03/2022 | 16:22:09 | 58 | 1213 | XLON | 00288642524TRLO0.1.1 |
| 08/03/2022 | 16:22:09 | 58 | 1213 | XLON | 00288642525TRLO0.1.1 |
| 08/03/2022 | 16:22:09 | 62 | 1213 | XLON | 00288642523TRLO0.1.1 |
| 08/03/2022 | 16:22:09 | 197 | 1213 | XLON | 00288642522TRLO0.1.1 |
| 08/03/2022 | 16:20:47 | 98 | 1217 | XLON | 00288640702TRLO0.1.1 |
| 08/03/2022 | 16:20:47 | 150 | 1217 | XLON | 00288640701TRLO0.1.1 |
| 08/03/2022 | 16:18:05 | 28 | 1208 | XLON | 00288638425TRLO0.1.1 |
| 08/03/2022 | 16:15:53 | 33 | 1211 | XLON | 00288636538TRLO0.1.1 |
| 08/03/2022 | 16:15:53 | 51 | 1211 | XLON | 00288636537TRLO0.1.1 |
| 08/03/2022 | 16:15:53 | 34 | 1211 | XLON | 00288636536TRLO0.1.1 |
| 08/03/2022 | 16:15:21 | 40 | 1213 | XLON | 00288636209TRLO0.1.1 |
| 08/03/2022 | 16:15:21 | 151 | 1213 | XLON | 00288636208TRLO0.1.1 |
| 08/03/2022 | 16:15:21 | 105 | 1214 | XLON | 00288636206TRLO0.1.1 |
| 08/03/2022 | 16:15:21 | 33 | 1214 | XLON | 00288636204TRLO0.1.1 |
| 08/03/2022 | 16:15:21 | 60 | 1214 | XLON | 00288636203TRLO0.1.1 |
| 08/03/2022 | 16:13:19 | 52 | 1213 | XLON | 00288634595TRLO0.1.1 |
| 08/03/2022 | 16:13:19 | 52 | 1213 | XLON | 00288634594TRLO0.1.1 |
| 08/03/2022 | 16:13:19 | 52 | 1213 | XLON | 00288634593TRLO0.1.1 |
| 08/03/2022 | 16:13:19 | 109 | 1213 | XLON | 00288634591TRLO0.1.1 |
| 08/03/2022 | 16:13:19 | 52 | 1213 | XLON | 00288634592TRLO0.1.1 |
| 08/03/2022 | 16:13:19 | 43 | 1213 | XLON | 00288634590TRLO0.1.1 |
| 08/03/2022 | 16:13:19 | 453 | 1213 | XLON | 00288634589TRLO0.1.1 |
| 08/03/2022 | 16:05:49 | 54 | 1215 | XLON | 00288628855TRLO0.1.1 |
| 08/03/2022 | 16:05:42 | 810 | 1217 | XLON | 00288628770TRLO0.1.1 |
| 08/03/2022 | 16:04:04 | 52 | 1214 | XLON | 00288627797TRLO0.1.1 |
| 08/03/2022 | 16:04:04 | 2 | 1214 | XLON | 00288627796TRLO0.1.1 |
| 08/03/2022 | 15:57:48 | 60 | 1213 | XLON | 00288623692TRLO0.1.1 |
| 08/03/2022 | 15:57:48 | 60 | 1213 | XLON | 00288623693TRLO0.1.1 |
| 08/03/2022 | 15:55:22 | 75 | 1212 | XLON | 00288622087TRLO0.1.1 |
| 08/03/2022 | 15:55:22 | 55 | 1212 | XLON | 00288622085TRLO0.1.1 |
| 08/03/2022 | 15:55:22 | 65 | 1212 | XLON | 00288622086TRLO0.1.1 |
| 08/03/2022 | 15:55:22 | 65 | 1212 | XLON | 00288622084TRLO0.1.1 |
| 08/03/2022 | 15:53:08 | 448 | 1213 | XLON | 00288620683TRLO0.1.1 |
| 08/03/2022 | 15:50:55 | 56 | 1212 | XLON | 00288619095TRLO0.1.1 |
| 08/03/2022 | 15:50:35 | 7 | 1208 | XLON | 00288618885TRLO0.1.1 |
| 08/03/2022 | 15:48:09 | 53 | 1203 | XLON | 00288617245TRLO0.1.1 |
| 08/03/2022 | 15:48:09 | 53 | 1203 | XLON | 00288617247TRLO0.1.1 |
| 08/03/2022 | 15:48:09 | 53 | 1203 | XLON | 00288617244TRLO0.1.1 |
| 08/03/2022 | 15:48:09 | 124 | 1203 | XLON | 00288617243TRLO0.1.1 |
| 08/03/2022 | 15:48:09 | 62 | 1203 | XLON | 00288617242TRLO0.1.1 |
| 08/03/2022 | 15:42:21 | 60 | 1199 | XLON | 00288613216TRLO0.1.1 |
| 08/03/2022 | 15:42:21 | 60 | 1199 | XLON | 00288613215TRLO0.1.1 |
| 08/03/2022 | 15:42:21 | 56 | 1199 | XLON | 00288613214TRLO0.1.1 |
| 08/03/2022 | 15:42:21 | 60 | 1199 | XLON | 00288613213TRLO0.1.1 |
| 08/03/2022 | 15:40:23 | 61 | 1203 | XLON | 00288611887TRLO0.1.1 |
| 08/03/2022 | 15:40:06 | 183 | 1203 | XLON | 00288611620TRLO0.1.1 |
| 08/03/2022 | 15:40:03 | 61 | 1203 | XLON | 00288611544TRLO0.1.1 |
| 08/03/2022 | 15:37:06 | 5 | 1201 | XLON | 00288609501TRLO0.1.1 |
| 08/03/2022 | 15:36:49 | 13 | 1200 | XLON | 00288609327TRLO0.1.1 |
| 08/03/2022 | 15:36:49 | 54 | 1200 | XLON | 00288609326TRLO0.1.1 |
| 08/03/2022 | 15:36:49 | 34 | 1200 | XLON | 00288609325TRLO0.1.1 |
| 08/03/2022 | 15:35:06 | 55 | 1202 | XLON | 00288608175TRLO0.1.1 |
| 08/03/2022 | 15:35:06 | 55 | 1202 | XLON | 00288608172TRLO0.1.1 |
| 08/03/2022 | 15:35:06 | 63 | 1202 | XLON | 00288608173TRLO0.1.1 |
| 08/03/2022 | 15:35:06 | 63 | 1202 | XLON | 00288608174TRLO0.1.1 |
| 08/03/2022 | 15:35:06 | 63 | 1202 | XLON | 00288608171TRLO0.1.1 |
| 08/03/2022 | 15:35:06 | 63 | 1202 | XLON | 00288608170TRLO0.1.1 |
| 08/03/2022 | 15:30:48 | 55 | 1200 | XLON | 00288604888TRLO0.1.1 |
| 08/03/2022 | 15:30:48 | 63 | 1200 | XLON | 00288604889TRLO0.1.1 |
| 08/03/2022 | 15:30:48 | 66 | 1200 | XLON | 00288604887TRLO0.1.1 |
| 08/03/2022 | 15:30:48 | 11 | 1200 | XLON | 00288604886TRLO0.1.1 |
| 08/03/2022 | 15:27:53 | 52 | 1200 | XLON | 00288602742TRLO0.1.1 |
| 08/03/2022 | 15:27:53 | 52 | 1200 | XLON | 00288602741TRLO0.1.1 |
| 08/03/2022 | 15:27:53 | 52 | 1200 | XLON | 00288602740TRLO0.1.1 |
| 08/03/2022 | 15:24:32 | 56 | 1199 | XLON | 00288599600TRLO0.1.1 |
| 08/03/2022 | 15:24:32 | 116 | 1199 | XLON | 00288599599TRLO0.1.1 |
| 08/03/2022 | 15:22:46 | 62 | 1204 | XLON | 00288598252TRLO0.1.1 |
| 08/03/2022 | 15:20:37 | 65 | 1205 | XLON | 00288596947TRLO0.1.1 |
| 08/03/2022 | 15:20:37 | 67 | 1206 | XLON | 00288596946TRLO0.1.1 |
| 08/03/2022 | 15:18:04 | 62 | 1204 | XLON | 00288594840TRLO0.1.1 |
| 08/03/2022 | 15:17:02 | 62 | 1210 | XLON | 00288594081TRLO0.1.1 |
| 08/03/2022 | 15:16:51 | 248 | 1211 | XLON | 00288593933TRLO0.1.1 |
| 08/03/2022 | 15:14:14 | 52 | 1205 | XLON | 00288592329TRLO0.1.1 |
| 08/03/2022 | 15:11:25 | 56 | 1201 | XLON | 00288590249TRLO0.1.1 |
| 08/03/2022 | 15:11:25 | 33 | 1201 | XLON | 00288590248TRLO0.1.1 |
| 08/03/2022 | 15:11:25 | 51 | 1201 | XLON | 00288590247TRLO0.1.1 |
| 08/03/2022 | 15:07:33 | 95 | 1202 | XLON | 00288587630TRLO0.1.1 |
| 08/03/2022 | 15:07:33 | 55 | 1202 | XLON | 00288587629TRLO0.1.1 |
| 08/03/2022 | 15:07:33 | 55 | 1202 | XLON | 00288587628TRLO0.1.1 |
| 08/03/2022 | 15:06:33 | 56 | 1205 | XLON | 00288586854TRLO0.1.1 |
| 08/03/2022 | 15:06:33 | 64 | 1205 | XLON | 00288586853TRLO0.1.1 |
| 08/03/2022 | 15:04:15 | 54 | 1203 | XLON | 00288585412TRLO0.1.1 |
| 08/03/2022 | 15:04:15 | 58 | 1203 | XLON | 00288585411TRLO0.1.1 |
| 08/03/2022 | 15:01:52 | 58 | 1206 | XLON | 00288583242TRLO0.1.1 |
| 08/03/2022 | 15:01:24 | 290 | 1208 | XLON | 00288582712TRLO0.1.1 |
| 08/03/2022 | 15:01:24 | 61 | 1205 | XLON | 00288582711TRLO0.1.1 |
| 08/03/2022 | 14:52:51 | 82 | 1207 | XLON | 00288576609TRLO0.1.1 |
| 08/03/2022 | 14:51:34 | 27 | 1208 | XLON | 00288575742TRLO0.1.1 |
| 08/03/2022 | 14:51:34 | 28 | 1208 | XLON | 00288575741TRLO0.1.1 |
| 08/03/2022 | 14:51:34 | 63 | 1209 | XLON | 00288575740TRLO0.1.1 |
| 08/03/2022 | 14:51:34 | 236 | 1209 | XLON | 00288575739TRLO0.1.1 |
| 08/03/2022 | 14:47:10 | 60 | 1204 | XLON | 00288571746TRLO0.1.1 |
| 08/03/2022 | 14:47:10 | 60 | 1204 | XLON | 00288571745TRLO0.1.1 |
| 08/03/2022 | 14:44:59 | 59 | 1204 | XLON | 00288570496TRLO0.1.1 |
| 08/03/2022 | 14:44:59 | 5 | 1204 | XLON | 00288570495TRLO0.1.1 |
| 08/03/2022 | 14:42:56 | 58 | 1198 | XLON | 00288569318TRLO0.1.1 |
| 08/03/2022 | 14:42:56 | 8 | 1199 | XLON | 00288569317TRLO0.1.1 |
| 08/03/2022 | 14:42:56 | 62 | 1199 | XLON | 00288569316TRLO0.1.1 |
| 08/03/2022 | 14:40:55 | 66 | 1196 | XLON | 00288568100TRLO0.1.1 |
| 08/03/2022 | 14:40:36 | 53 | 1202 | XLON | 00288567910TRLO0.1.1 |
| 08/03/2022 | 14:40:36 | 53 | 1202 | XLON | 00288567908TRLO0.1.1 |
| 08/03/2022 | 14:40:36 | 54 | 1202 | XLON | 00288567909TRLO0.1.1 |
| 08/03/2022 | 14:40:36 | 53 | 1202 | XLON | 00288567907TRLO0.1.1 |
| 08/03/2022 | 14:40:36 | 54 | 1202 | XLON | 00288567906TRLO0.1.1 |
| 08/03/2022 | 14:40:36 | 53 | 1202 | XLON | 00288567905TRLO0.1.1 |
| 08/03/2022 | 14:34:03 | 102 | 1202 | XLON | 00288563518TRLO0.1.1 |
| 08/03/2022 | 14:33:16 | 58 | 1203 | XLON | 00288563021TRLO0.1.1 |
| 08/03/2022 | 14:33:16 | 57 | 1203 | XLON | 00288563019TRLO0.1.1 |
| 08/03/2022 | 14:33:16 | 66 | 1203 | XLON | 00288563016TRLO0.1.1 |
| 08/03/2022 | 14:33:16 | 9 | 1203 | XLON | 00288563018TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 56 | 1202 | XLON | 00288558823TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 63 | 1203 | XLON | 00288558821TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 7 | 1203 | XLON | 00288558819TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 55 | 1203 | XLON | 00288558820TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 63 | 1203 | XLON | 00288558816TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 63 | 1203 | XLON | 00288558817TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 1 | 1203 | XLON | 00288558818TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 52 | 1203 | XLON | 00288558814TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 61 | 1203 | XLON | 00288558815TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 22 | 1203 | XLON | 00288558811TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 21 | 1203 | XLON | 00288558812TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 48 | 1203 | XLON | 00288558813TRLO0.1.1 |
| 08/03/2022 | 14:28:50 | 61 | 1203 | XLON | 00288558810TRLO0.1.1 |
| 08/03/2022 | 14:19:57 | 63 | 1201 | XLON | 00288555541TRLO0.1.1 |
| 08/03/2022 | 14:18:06 | 35 | 1201 | XLON | 00288554921TRLO0.1.1 |
| 08/03/2022 | 14:18:06 | 31 | 1201 | XLON | 00288554922TRLO0.1.1 |
| 08/03/2022 | 14:15:29 | 55 | 1199 | XLON | 00288553992TRLO0.1.1 |
| 08/03/2022 | 14:15:29 | 58 | 1199 | XLON | 00288553991TRLO0.1.1 |
| 08/03/2022 | 14:14:39 | 617 | 1205 | XLON | 00288553714TRLO0.1.1 |
| 08/03/2022 | 14:14:39 | 19 | 1205 | XLON | 00288553713TRLO0.1.1 |
| 08/03/2022 | 14:01:02 | 54 | 1200 | XLON | 00288548725TRLO0.1.1 |
| 08/03/2022 | 14:01:02 | 56 | 1201 | XLON | 00288548724TRLO0.1.1 |
| 08/03/2022 | 13:58:58 | 26 | 1198 | XLON | 00288547797TRLO0.1.1 |
| 08/03/2022 | 13:58:30 | 19 | 1198 | XLON | 00288547581TRLO0.1.1 |
| 08/03/2022 | 13:56:33 | 48 | 1202 | XLON | 00288546928TRLO0.1.1 |
| 08/03/2022 | 13:56:33 | 58 | 1201 | XLON | 00288546927TRLO0.1.1 |
| 08/03/2022 | 13:54:04 | 107 | 1214 | XLON | 00288545806TRLO0.1.1 |
| 08/03/2022 | 13:52:28 | 70 | 1215 | XLON | 00288545119TRLO0.1.1 |
| 08/03/2022 | 13:52:28 | 22 | 1216 | XLON | 00288545117TRLO0.1.1 |
| 08/03/2022 | 13:52:28 | 36 | 1216 | XLON | 00288545118TRLO0.1.1 |
| 08/03/2022 | 13:52:28 | 75 | 1216 | XLON | 00288545115TRLO0.1.1 |
| 08/03/2022 | 13:52:28 | 53 | 1216 | XLON | 00288545116TRLO0.1.1 |
| 08/03/2022 | 13:46:02 | 53 | 1213 | XLON | 00288542630TRLO0.1.1 |
| 08/03/2022 | 13:45:55 | 55 | 1214 | XLON | 00288542581TRLO0.1.1 |
| 08/03/2022 | 13:44:02 | 56 | 1214 | XLON | 00288541876TRLO0.1.1 |
| 08/03/2022 | 13:44:02 | 59 | 1215 | XLON | 00288541874TRLO0.1.1 |
| 08/03/2022 | 13:44:02 | 53 | 1215 | XLON | 00288541875TRLO0.1.1 |
| 08/03/2022 | 13:44:02 | 54 | 1215 | XLON | 00288541873TRLO0.1.1 |
| 08/03/2022 | 13:44:02 | 60 | 1215 | XLON | 00288541872TRLO0.1.1 |
| 08/03/2022 | 13:36:06 | 48 | 1215 | XLON | 00288539310TRLO0.1.1 |
| 08/03/2022 | 13:36:06 | 208 | 1215 | XLON | 00288539309TRLO0.1.1 |
| 08/03/2022 | 13:30:54 | 59 | 1209 | XLON | 00288537649TRLO0.1.1 |
| 08/03/2022 | 13:30:54 | 56 | 1209 | XLON | 00288537650TRLO0.1.1 |
| 08/03/2022 | 13:30:54 | 53 | 1209 | XLON | 00288537648TRLO0.1.1 |
| 08/03/2022 | 13:27:24 | 47 | 1210 | XLON | 00288536348TRLO0.1.1 |
| 08/03/2022 | 13:19:44 | 56 | 1208 | XLON | 00288533413TRLO0.1.1 |
| 08/03/2022 | 13:14:56 | 62 | 1208 | XLON | 00288531241TRLO0.1.1 |
| 08/03/2022 | 13:13:07 | 62 | 1211 | XLON | 00288530606TRLO0.1.1 |
| 08/03/2022 | 13:11:01 | 66 | 1211 | XLON | 00288529500TRLO0.1.1 |
| 08/03/2022 | 13:11:01 | 66 | 1211 | XLON | 00288529499TRLO0.1.1 |
| 08/03/2022 | 13:11:01 | 24 | 1211 | XLON | 00288529498TRLO0.1.1 |
| 08/03/2022 | 13:11:01 | 89 | 1211 | XLON | 00288529497TRLO0.1.1 |
| 08/03/2022 | 13:01:54 | 68 | 1211 | XLON | 00288526045TRLO0.1.1 |
| 08/03/2022 | 13:01:54 | 58 | 1212 | XLON | 00288526044TRLO0.1.1 |
| 08/03/2022 | 13:01:54 | 64 | 1212 | XLON | 00288526043TRLO0.1.1 |
| 08/03/2022 | 13:01:54 | 60 | 1212 | XLON | 00288526042TRLO0.1.1 |
| 08/03/2022 | 13:01:54 | 59 | 1212 | XLON | 00288526041TRLO0.1.1 |
| 08/03/2022 | 13:01:54 | 54 | 1212 | XLON | 00288526040TRLO0.1.1 |
| 08/03/2022 | 12:48:20 | 61 | 1207 | XLON | 00288521358TRLO0.1.1 |
| 08/03/2022 | 12:48:20 | 39 | 1208 | XLON | 00288521357TRLO0.1.1 |
| 08/03/2022 | 12:48:20 | 24 | 1208 | XLON | 00288521356TRLO0.1.1 |
| 08/03/2022 | 12:43:08 | 55 | 1202 | XLON | 00288519532TRLO0.1.1 |
| 08/03/2022 | 12:43:08 | 53 | 1202 | XLON | 00288519533TRLO0.1.1 |
| 08/03/2022 | 12:43:08 | 56 | 1202 | XLON | 00288519531TRLO0.1.1 |
| 08/03/2022 | 12:43:08 | 54 | 1202 | XLON | 00288519529TRLO0.1.1 |
| 08/03/2022 | 12:43:08 | 66 | 1202 | XLON | 00288519530TRLO0.1.1 |
| 08/03/2022 | 12:43:08 | 62 | 1202 | XLON | 00288519528TRLO0.1.1 |
| 08/03/2022 | 12:43:08 | 22 | 1202 | XLON | 00288519527TRLO0.1.1 |
| 08/03/2022 | 12:41:07 | 23 | 1207 | XLON | 00288518805TRLO0.1.1 |
| 08/03/2022 | 12:41:07 | 37 | 1207 | XLON | 00288518804TRLO0.1.1 |
| 08/03/2022 | 12:40:51 | 86 | 1207 | XLON | 00288518701TRLO0.1.1 |
| 08/03/2022 | 12:37:36 | 86 | 1202 | XLON | 00288517691TRLO0.1.1 |
| 08/03/2022 | 12:37:36 | 32 | 1202 | XLON | 00288517689TRLO0.1.1 |
| 08/03/2022 | 12:37:36 | 62 | 1202 | XLON | 00288517688TRLO0.1.1 |
| 08/03/2022 | 12:10:11 | 10 | 1217 | XLON | 00288508638TRLO0.1.1 |
| 08/03/2022 | 12:10:11 | 104 | 1217 | XLON | 00288508637TRLO0.1.1 |
| 08/03/2022 | 12:07:01 | 62 | 1217 | XLON | 00288507351TRLO0.1.1 |
| 08/03/2022 | 12:07:01 | 10 | 1217 | XLON | 00288507350TRLO0.1.1 |
| 08/03/2022 | 12:04:31 | 28 | 1218 | XLON | 00288506284TRLO0.1.1 |
| 08/03/2022 | 12:04:31 | 34 | 1217 | XLON | 00288506282TRLO0.1.1 |
| 08/03/2022 | 12:04:31 | 19 | 1218 | XLON | 00288506283TRLO0.1.1 |
| 08/03/2022 | 12:04:31 | 78 | 1217 | XLON | 00288506281TRLO0.1.1 |
| 08/03/2022 | 12:02:03 | 130 | 1218 | XLON | 00288505293TRLO0.1.1 |
| 08/03/2022 | 11:44:05 | 72 | 1212 | XLON | 00288499372TRLO0.1.1 |
| 08/03/2022 | 11:44:05 | 37 | 1213 | XLON | 00288499369TRLO0.1.1 |
| 08/03/2022 | 11:44:05 | 47 | 1213 | XLON | 00288499370TRLO0.1.1 |
| 08/03/2022 | 11:44:05 | 56 | 1213 | XLON | 00288499371TRLO0.1.1 |
| 08/03/2022 | 11:44:05 | 52 | 1213 | XLON | 00288499368TRLO0.1.1 |
| 08/03/2022 | 11:35:03 | 48 | 1209 | XLON | 00288495927TRLO0.1.1 |
| 08/03/2022 | 11:35:03 | 70 | 1209 | XLON | 00288495925TRLO0.1.1 |
| 08/03/2022 | 11:32:13 | 15 | 1205 | XLON | 00288493276TRLO0.1.1 |
| 08/03/2022 | 11:32:13 | 64 | 1205 | XLON | 00288493277TRLO0.1.1 |
| 08/03/2022 | 11:32:13 | 64 | 1205 | XLON | 00288493273TRLO0.1.1 |
| 08/03/2022 | 11:32:13 | 103 | 1205 | XLON | 00288493274TRLO0.1.1 |
| 08/03/2022 | 11:32:13 | 56 | 1205 | XLON | 00288493271TRLO0.1.1 |
| 08/03/2022 | 11:29:38 | 1 | 1205 | XLON | 00288490658TRLO0.1.1 |
| 08/03/2022 | 11:16:44 | 32 | 1205 | XLON | 00288486884TRLO0.1.1 |
| 08/03/2022 | 11:16:44 | 23 | 1205 | XLON | 00288486883TRLO0.1.1 |
| 08/03/2022 | 11:16:44 | 40 | 1205 | XLON | 00288486882TRLO0.1.1 |
| 08/03/2022 | 11:16:44 | 185 | 1205 | XLON | 00288486881TRLO0.1.1 |
| 08/03/2022 | 11:16:44 | 51 | 1205 | XLON | 00288486880TRLO0.1.1 |
| 08/03/2022 | 11:00:28 | 72 | 1215 | XLON | 00288482268TRLO0.1.1 |
| 08/03/2022 | 10:57:42 | 71 | 1215 | XLON | 00288481423TRLO0.1.1 |
| 08/03/2022 | 10:55:52 | 104 | 1215 | XLON | 00288480877TRLO0.1.1 |
| 08/03/2022 | 10:53:53 | 62 | 1216 | XLON | 00288480004TRLO0.1.1 |
| 08/03/2022 | 10:53:53 | 44 | 1217 | XLON | 00288480003TRLO0.1.1 |
| 08/03/2022 | 10:53:53 | 8 | 1217 | XLON | 00288480002TRLO0.1.1 |
| 08/03/2022 | 10:52:20 | 100 | 1217 | XLON | 00288479387TRLO0.1.1 |
| 08/03/2022 | 10:52:20 | 62 | 1217 | XLON | 00288479388TRLO0.1.1 |
| 08/03/2022 | 10:44:44 | 84 | 1217 | XLON | 00288476536TRLO0.1.1 |
| 08/03/2022 | 10:44:44 | 10 | 1217 | XLON | 00288476535TRLO0.1.1 |
| 08/03/2022 | 10:41:28 | 78 | 1208 | XLON | 00288475072TRLO0.1.1 |
| 08/03/2022 | 10:41:28 | 168 | 1209 | XLON | 00288475069TRLO0.1.1 |
| 08/03/2022 | 10:41:28 | 17 | 1209 | XLON | 00288475070TRLO0.1.1 |
| 08/03/2022 | 10:41:28 | 73 | 1209 | XLON | 00288475071TRLO0.1.1 |
| 08/03/2022 | 10:24:39 | 99 | 1210 | XLON | 00288468958TRLO0.1.1 |
| 08/03/2022 | 10:19:34 | 13 | 1207 | XLON | 00288466772TRLO0.1.1 |
| 08/03/2022 | 10:19:34 | 54 | 1207 | XLON | 00288466771TRLO0.1.1 |
| 08/03/2022 | 10:17:11 | 71 | 1207 | XLON | 00288465377TRLO0.1.1 |
| 08/03/2022 | 10:14:53 | 106 | 1208 | XLON | 00288464142TRLO0.1.1 |
| 08/03/2022 | 10:11:53 | 61 | 1206 | XLON | 00288462974TRLO0.1.1 |
| 08/03/2022 | 10:10:00 | 99 | 1208 | XLON | 00288462213TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 13 | 1212 | XLON | 00288460053TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 14 | 1212 | XLON | 00288460052TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 5 | 1212 | XLON | 00288460049TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 32 | 1212 | XLON | 00288460048TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 41 | 1212 | XLON | 00288460047TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 15 | 1212 | XLON | 00288460046TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 52 | 1213 | XLON | 00288460043TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 136 | 1213 | XLON | 00288460044TRLO0.1.1 |
| 08/03/2022 | 10:06:14 | 4 | 1213 | XLON | 00288460045TRLO0.1.1 |
| 08/03/2022 | 10:00:31 | 127 | 1209 | XLON | 00288457814TRLO0.1.1 |
| 08/03/2022 | 09:55:30 | 110 | 1209 | XLON | 00288455894TRLO0.1.1 |
| 08/03/2022 | 09:51:07 | 1 | 1208 | XLON | 00288454462TRLO0.1.1 |
| 08/03/2022 | 09:51:07 | 75 | 1208 | XLON | 00288454461TRLO0.1.1 |
| 08/03/2022 | 09:51:07 | 32 | 1208 | XLON | 00288454459TRLO0.1.1 |
| 08/03/2022 | 09:51:07 | 32 | 1208 | XLON | 00288454460TRLO0.1.1 |
| 08/03/2022 | 09:51:07 | 65 | 1208 | XLON | 00288454458TRLO0.1.1 |
| 08/03/2022 | 09:44:50 | 2 | 1205 | XLON | 00288452008TRLO0.1.1 |
| 08/03/2022 | 09:37:41 | 4 | 1205 | XLON | 00288449453TRLO0.1.1 |
| 08/03/2022 | 09:34:28 | 78 | 1206 | XLON | 00288448502TRLO0.1.1 |
| 08/03/2022 | 09:34:28 | 83 | 1207 | XLON | 00288448501TRLO0.1.1 |
| 08/03/2022 | 09:29:40 | 8 | 1201 | XLON | 00288446435TRLO0.1.1 |
| 08/03/2022 | 09:28:28 | 37 | 1201 | XLON | 00288446057TRLO0.1.1 |
| 08/03/2022 | 09:28:28 | 55 | 1202 | XLON | 00288446056TRLO0.1.1 |
| 08/03/2022 | 09:24:37 | 78 | 1199 | XLON | 00288444571TRLO0.1.1 |
| 08/03/2022 | 09:20:21 | 100 | 1206 | XLON | 00288443217TRLO0.1.1 |
| 08/03/2022 | 09:15:28 | 120 | 1206 | XLON | 00288441419TRLO0.1.1 |
| 08/03/2022 | 09:10:48 | 90 | 1206 | XLON | 00288439814TRLO0.1.1 |
| 08/03/2022 | 09:08:12 | 92 | 1201 | XLON | 00288438599TRLO0.1.1 |
| 08/03/2022 | 09:06:27 | 72 | 1205 | XLON | 00288437905TRLO0.1.1 |
| 08/03/2022 | 09:06:27 | 90 | 1206 | XLON | 00288437904TRLO0.1.1 |
| 08/03/2022 | 09:06:27 | 65 | 1206 | XLON | 00288437903TRLO0.1.1 |
| 08/03/2022 | 08:54:56 | 61 | 1204 | XLON | 00288433524TRLO0.1.1 |
| 08/03/2022 | 08:52:56 | 64 | 1200 | XLON | 00288432489TRLO0.1.1 |
| 08/03/2022 | 08:50:42 | 102 | 1208 | XLON | 00288431351TRLO0.1.1 |
| 08/03/2022 | 08:50:42 | 2 | 1208 | XLON | 00288431350TRLO0.1.1 |
| 08/03/2022 | 08:46:30 | 26 | 1207 | XLON | 00288429439TRLO0.1.1 |
| 08/03/2022 | 08:44:10 | 53 | 1211 | XLON | 00288427947TRLO0.1.1 |
| 08/03/2022 | 08:41:39 | 3 | 1211 | XLON | 00288426334TRLO0.1.1 |
| 08/03/2022 | 08:41:39 | 75 | 1211 | XLON | 00288426333TRLO0.1.1 |
| 08/03/2022 | 08:39:52 | 71 | 1207 | XLON | 00288425473TRLO0.1.1 |
| 08/03/2022 | 08:35:33 | 66 | 1211 | XLON | 00288423026TRLO0.1.1 |
| 08/03/2022 | 08:33:01 | 86 | 1213 | XLON | 00288421433TRLO0.1.1 |
| 08/03/2022 | 08:29:01 | 82 | 1217 | XLON | 00288418839TRLO0.1.1 |
| 08/03/2022 | 08:27:15 | 108 | 1217 | XLON | 00288417977TRLO0.1.1 |
| 08/03/2022 | 08:24:46 | 80 | 1218 | XLON | 00288416775TRLO0.1.1 |
| 08/03/2022 | 08:22:39 | 91 | 1218 | XLON | 00288415761TRLO0.1.1 |
| 08/03/2022 | 08:20:23 | 18 | 1218 | XLON | 00288414397TRLO0.1.1 |
| 08/03/2022 | 08:19:59 | 18 | 1219 | XLON | 00288414138TRLO0.1.1 |
| 08/03/2022 | 08:19:59 | 99 | 1218 | XLON | 00288414137TRLO0.1.1 |
| 08/03/2022 | 08:19:59 | 80 | 1219 | XLON | 00288414136TRLO0.1.1 |
| 08/03/2022 | 08:16:38 | 87 | 1206 | XLON | 00288412303TRLO0.1.1 |
| 08/03/2022 | 08:16:38 | 109 | 1206 | XLON | 00288412302TRLO0.1.1 |
| 08/03/2022 | 08:09:54 | 86 | 1199 | XLON | 00288409332TRLO0.1.1 |
| 08/03/2022 | 08:08:03 | 13 | 1199 | XLON | 00288408666TRLO0.1.1 |
| 08/03/2022 | 08:08:03 | 70 | 1199 | XLON | 00288408665TRLO0.1.1 |
| 08/03/2022 | 08:08:03 | 83 | 1200 | XLON | 00288408664TRLO0.1.1 |
| 08/03/2022 | 08:04:32 | 23 | 1200 | XLON | 00288407504TRLO0.1.1 |
| 08/03/2022 | 08:01:32 | 55 | 1214 | XLON | 00288406415TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
