10 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 9 March 2022 |
| Aggregate number of shares purchased: | 20,464 |
| Lowest price paid per share: | 1189.00 |
| Highest price paid per share: | 1223.00 |
| Average price paid per share: | 1206.95 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,673,758 ordinary shares of £1.00 each in issue (excluding 349,534 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 09/03/2022 | 16:29:04 | 20 | 1223 | XLON | 00288969799TRLO0.1.1 |
| 09/03/2022 | 16:26:47 | 71 | 1220 | XLON | 00288968016TRLO0.1.1 |
| 09/03/2022 | 16:24:30 | 79 | 1218 | XLON | 00288966069TRLO0.1.1 |
| 09/03/2022 | 16:24:30 | 76 | 1218 | XLON | 00288966068TRLO0.1.1 |
| 09/03/2022 | 16:24:09 | 3 | 1218 | XLON | 00288965860TRLO0.1.1 |
| 09/03/2022 | 16:23:47 | 3 | 1219 | XLON | 00288965508TRLO0.1.1 |
| 09/03/2022 | 16:23:47 | 1 | 1219 | XLON | 00288965507TRLO0.1.1 |
| 09/03/2022 | 16:23:37 | 60 | 1219 | XLON | 00288965384TRLO0.1.1 |
| 09/03/2022 | 16:23:34 | 43 | 1219 | XLON | 00288965338TRLO0.1.1 |
| 09/03/2022 | 16:23:34 | 60 | 1219 | XLON | 00288965337TRLO0.1.1 |
| 09/03/2022 | 16:23:34 | 344 | 1219 | XLON | 00288965336TRLO0.1.1 |
| 09/03/2022 | 16:18:07 | 131 | 1216 | XLON | 00288960705TRLO0.1.1 |
| 09/03/2022 | 16:18:07 | 483 | 1216 | XLON | 00288960704TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 8 | 1213 | XLON | 00288956947TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 52 | 1213 | XLON | 00288956948TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 25 | 1213 | XLON | 00288956946TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 69 | 1213 | XLON | 00288956944TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 73 | 1213 | XLON | 00288956941TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 73 | 1213 | XLON | 00288956942TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 72 | 1213 | XLON | 00288956940TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 73 | 1213 | XLON | 00288956939TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 73 | 1213 | XLON | 00288956938TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 72 | 1213 | XLON | 00288956936TRLO0.1.1 |
| 09/03/2022 | 16:13:08 | 72 | 1213 | XLON | 00288956937TRLO0.1.1 |
| 09/03/2022 | 16:07:33 | 64 | 1218 | XLON | 00288952450TRLO0.1.1 |
| 09/03/2022 | 16:07:33 | 10 | 1218 | XLON | 00288952451TRLO0.1.1 |
| 09/03/2022 | 16:07:33 | 74 | 1218 | XLON | 00288952448TRLO0.1.1 |
| 09/03/2022 | 16:07:33 | 74 | 1218 | XLON | 00288952449TRLO0.1.1 |
| 09/03/2022 | 16:07:33 | 11 | 1218 | XLON | 00288952447TRLO0.1.1 |
| 09/03/2022 | 16:07:01 | 62 | 1218 | XLON | 00288951888TRLO0.1.1 |
| 09/03/2022 | 16:05:18 | 64 | 1218 | XLON | 00288950265TRLO0.1.1 |
| 09/03/2022 | 16:03:58 | 66 | 1219 | XLON | 00288948874TRLO0.1.1 |
| 09/03/2022 | 16:03:58 | 310 | 1219 | XLON | 00288948875TRLO0.1.1 |
| 09/03/2022 | 16:03:58 | 75 | 1219 | XLON | 00288948873TRLO0.1.1 |
| 09/03/2022 | 16:03:58 | 9 | 1219 | XLON | 00288948872TRLO0.1.1 |
| 09/03/2022 | 16:03:58 | 7 | 1219 | XLON | 00288948871TRLO0.1.1 |
| 09/03/2022 | 16:03:58 | 23 | 1219 | XLON | 00288948870TRLO0.1.1 |
| 09/03/2022 | 16:03:58 | 3 | 1220 | XLON | 00288948869TRLO0.1.1 |
| 09/03/2022 | 16:03:58 | 76 | 1220 | XLON | 00288948868TRLO0.1.1 |
| 09/03/2022 | 16:03:01 | 75 | 1220 | XLON | 00288948018TRLO0.1.1 |
| 09/03/2022 | 16:02:33 | 70 | 1220 | XLON | 00288947551TRLO0.1.1 |
| 09/03/2022 | 16:01:42 | 20 | 1218 | XLON | 00288946806TRLO0.1.1 |
| 09/03/2022 | 16:01:41 | 82 | 1215 | XLON | 00288946790TRLO0.1.1 |
| 09/03/2022 | 16:01:41 | 22 | 1215 | XLON | 00288946789TRLO0.1.1 |
| 09/03/2022 | 15:56:10 | 68 | 1216 | XLON | 00288941519TRLO0.1.1 |
| 09/03/2022 | 15:56:10 | 64 | 1216 | XLON | 00288941518TRLO0.1.1 |
| 09/03/2022 | 15:55:53 | 9 | 1217 | XLON | 00288941226TRLO0.1.1 |
| 09/03/2022 | 15:55:53 | 39 | 1216 | XLON | 00288941224TRLO0.1.1 |
| 09/03/2022 | 15:55:53 | 24 | 1217 | XLON | 00288941225TRLO0.1.1 |
| 09/03/2022 | 15:54:04 | 78 | 1217 | XLON | 00288939375TRLO0.1.1 |
| 09/03/2022 | 15:54:04 | 72 | 1217 | XLON | 00288939374TRLO0.1.1 |
| 09/03/2022 | 15:54:04 | 216 | 1217 | XLON | 00288939372TRLO0.1.1 |
| 09/03/2022 | 15:54:04 | 72 | 1217 | XLON | 00288939373TRLO0.1.1 |
| 09/03/2022 | 15:50:12 | 5 | 1217 | XLON | 00288936411TRLO0.1.1 |
| 09/03/2022 | 15:50:12 | 76 | 1217 | XLON | 00288936410TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 19 | 1217 | XLON | 00288935257TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 17 | 1217 | XLON | 00288935255TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 78 | 1217 | XLON | 00288935256TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 35 | 1217 | XLON | 00288935253TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 44 | 1217 | XLON | 00288935252TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 6 | 1217 | XLON | 00288935254TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 24 | 1217 | XLON | 00288935251TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 5 | 1217 | XLON | 00288935250TRLO0.1.1 |
| 09/03/2022 | 15:48:29 | 63 | 1217 | XLON | 00288935249TRLO0.1.1 |
| 09/03/2022 | 15:46:53 | 62 | 1217 | XLON | 00288934206TRLO0.1.1 |
| 09/03/2022 | 15:46:53 | 62 | 1217 | XLON | 00288934208TRLO0.1.1 |
| 09/03/2022 | 15:43:29 | 77 | 1218 | XLON | 00288931831TRLO0.1.1 |
| 09/03/2022 | 15:43:29 | 77 | 1218 | XLON | 00288931832TRLO0.1.1 |
| 09/03/2022 | 15:43:29 | 9 | 1218 | XLON | 00288931829TRLO0.1.1 |
| 09/03/2022 | 15:43:29 | 70 | 1218 | XLON | 00288931830TRLO0.1.1 |
| 09/03/2022 | 15:43:29 | 77 | 1218 | XLON | 00288931828TRLO0.1.1 |
| 09/03/2022 | 15:43:29 | 564 | 1218 | XLON | 00288931827TRLO0.1.1 |
| 09/03/2022 | 15:40:56 | 50 | 1218 | XLON | 00288930347TRLO0.1.1 |
| 09/03/2022 | 15:40:56 | 79 | 1218 | XLON | 00288930346TRLO0.1.1 |
| 09/03/2022 | 15:34:32 | 35 | 1210 | XLON | 00288926575TRLO0.1.1 |
| 09/03/2022 | 15:34:25 | 11 | 1210 | XLON | 00288926471TRLO0.1.1 |
| 09/03/2022 | 15:34:25 | 19 | 1210 | XLON | 00288926470TRLO0.1.1 |
| 09/03/2022 | 15:32:17 | 65 | 1210 | XLON | 00288925262TRLO0.1.1 |
| 09/03/2022 | 15:30:21 | 96 | 1210 | XLON | 00288923831TRLO0.1.1 |
| 09/03/2022 | 15:30:21 | 67 | 1210 | XLON | 00288923830TRLO0.1.1 |
| 09/03/2022 | 15:29:08 | 67 | 1210 | XLON | 00288922835TRLO0.1.1 |
| 09/03/2022 | 15:29:08 | 201 | 1210 | XLON | 00288922836TRLO0.1.1 |
| 09/03/2022 | 15:29:08 | 42 | 1210 | XLON | 00288922834TRLO0.1.1 |
| 09/03/2022 | 15:29:08 | 25 | 1210 | XLON | 00288922833TRLO0.1.1 |
| 09/03/2022 | 15:24:13 | 61 | 1210 | XLON | 00288919362TRLO0.1.1 |
| 09/03/2022 | 15:21:53 | 66 | 1210 | XLON | 00288918118TRLO0.1.1 |
| 09/03/2022 | 15:21:53 | 60 | 1210 | XLON | 00288918117TRLO0.1.1 |
| 09/03/2022 | 15:20:17 | 64 | 1211 | XLON | 00288917083TRLO0.1.1 |
| 09/03/2022 | 15:18:29 | 32 | 1212 | XLON | 00288916113TRLO0.1.1 |
| 09/03/2022 | 15:18:29 | 39 | 1212 | XLON | 00288916112TRLO0.1.1 |
| 09/03/2022 | 15:15:56 | 87 | 1213 | XLON | 00288914456TRLO0.1.1 |
| 09/03/2022 | 15:14:06 | 38 | 1213 | XLON | 00288913101TRLO0.1.1 |
| 09/03/2022 | 15:14:06 | 22 | 1213 | XLON | 00288913100TRLO0.1.1 |
| 09/03/2022 | 15:14:06 | 62 | 1214 | XLON | 00288913099TRLO0.1.1 |
| 09/03/2022 | 15:14:06 | 186 | 1214 | XLON | 00288913098TRLO0.1.1 |
| 09/03/2022 | 15:14:06 | 64 | 1214 | XLON | 00288913097TRLO0.1.1 |
| 09/03/2022 | 15:11:47 | 62 | 1211 | XLON | 00288911566TRLO0.1.1 |
| 09/03/2022 | 15:09:47 | 66 | 1211 | XLON | 00288910132TRLO0.1.1 |
| 09/03/2022 | 15:07:25 | 70 | 1212 | XLON | 00288908524TRLO0.1.1 |
| 09/03/2022 | 15:07:25 | 12 | 1212 | XLON | 00288908523TRLO0.1.1 |
| 09/03/2022 | 15:07:25 | 58 | 1212 | XLON | 00288908522TRLO0.1.1 |
| 09/03/2022 | 15:04:25 | 75 | 1207 | XLON | 00288906259TRLO0.1.1 |
| 09/03/2022 | 15:02:36 | 127 | 1200 | XLON | 00288904762TRLO0.1.1 |
| 09/03/2022 | 15:02:08 | 77 | 1205 | XLON | 00288904288TRLO0.1.1 |
| 09/03/2022 | 15:02:08 | 222 | 1205 | XLON | 00288904287TRLO0.1.1 |
| 09/03/2022 | 15:02:08 | 74 | 1205 | XLON | 00288904286TRLO0.1.1 |
| 09/03/2022 | 14:57:02 | 15 | 1203 | XLON | 00288900577TRLO0.1.1 |
| 09/03/2022 | 14:57:02 | 60 | 1203 | XLON | 00288900576TRLO0.1.1 |
| 09/03/2022 | 14:57:02 | 83 | 1204 | XLON | 00288900575TRLO0.1.1 |
| 09/03/2022 | 14:54:41 | 71 | 1204 | XLON | 00288898586TRLO0.1.1 |
| 09/03/2022 | 14:52:34 | 79 | 1204 | XLON | 00288897013TRLO0.1.1 |
| 09/03/2022 | 14:50:42 | 54 | 1205 | XLON | 00288894904TRLO0.1.1 |
| 09/03/2022 | 14:50:42 | 69 | 1205 | XLON | 00288894905TRLO0.1.1 |
| 09/03/2022 | 14:50:42 | 86 | 1205 | XLON | 00288894903TRLO0.1.1 |
| 09/03/2022 | 14:50:42 | 183 | 1205 | XLON | 00288894901TRLO0.1.1 |
| 09/03/2022 | 14:50:42 | 91 | 1205 | XLON | 00288894902TRLO0.1.1 |
| 09/03/2022 | 14:42:02 | 75 | 1206 | XLON | 00288888644TRLO0.1.1 |
| 09/03/2022 | 14:40:55 | 75 | 1206 | XLON | 00288888011TRLO0.1.1 |
| 09/03/2022 | 14:40:55 | 106 | 1206 | XLON | 00288888010TRLO0.1.1 |
| 09/03/2022 | 14:40:55 | 119 | 1206 | XLON | 00288888009TRLO0.1.1 |
| 09/03/2022 | 14:37:15 | 7 | 1201 | XLON | 00288885919TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 3 | 1198 | XLON | 00288884437TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 19 | 1198 | XLON | 00288884435TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 11 | 1198 | XLON | 00288884436TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 6 | 1198 | XLON | 00288884434TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 21 | 1198 | XLON | 00288884433TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 68 | 1199 | XLON | 00288884432TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 62 | 1199 | XLON | 00288884431TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 70 | 1199 | XLON | 00288884430TRLO0.1.1 |
| 09/03/2022 | 14:34:55 | 64 | 1199 | XLON | 00288884429TRLO0.1.1 |
| 09/03/2022 | 14:29:46 | 117 | 1200 | XLON | 00288880715TRLO0.1.1 |
| 09/03/2022 | 14:29:46 | 64 | 1200 | XLON | 00288880714TRLO0.1.1 |
| 09/03/2022 | 14:27:30 | 63 | 1203 | XLON | 00288879723TRLO0.1.1 |
| 09/03/2022 | 14:27:30 | 63 | 1203 | XLON | 00288879722TRLO0.1.1 |
| 09/03/2022 | 14:27:30 | 50 | 1203 | XLON | 00288879721TRLO0.1.1 |
| 09/03/2022 | 14:26:59 | 139 | 1203 | XLON | 00288879475TRLO0.1.1 |
| 09/03/2022 | 14:21:49 | 33 | 1197 | XLON | 00288877209TRLO0.1.1 |
| 09/03/2022 | 14:21:49 | 9 | 1197 | XLON | 00288877208TRLO0.1.1 |
| 09/03/2022 | 14:21:49 | 79 | 1197 | XLON | 00288877207TRLO0.1.1 |
| 09/03/2022 | 14:19:30 | 78 | 1198 | XLON | 00288876258TRLO0.1.1 |
| 09/03/2022 | 14:19:30 | 79 | 1198 | XLON | 00288876257TRLO0.1.1 |
| 09/03/2022 | 14:19:30 | 74 | 1198 | XLON | 00288876256TRLO0.1.1 |
| 09/03/2022 | 14:13:38 | 76 | 1198 | XLON | 00288873268TRLO0.1.1 |
| 09/03/2022 | 14:13:37 | 77 | 1199 | XLON | 00288873258TRLO0.1.1 |
| 09/03/2022 | 14:13:37 | 3 | 1199 | XLON | 00288873257TRLO0.1.1 |
| 09/03/2022 | 14:13:37 | 75 | 1199 | XLON | 00288873256TRLO0.1.1 |
| 09/03/2022 | 14:10:25 | 57 | 1199 | XLON | 00288871413TRLO0.1.1 |
| 09/03/2022 | 14:10:25 | 21 | 1199 | XLON | 00288871412TRLO0.1.1 |
| 09/03/2022 | 14:08:18 | 79 | 1199 | XLON | 00288870065TRLO0.1.1 |
| 09/03/2022 | 14:08:18 | 79 | 1199 | XLON | 00288870066TRLO0.1.1 |
| 09/03/2022 | 14:05:58 | 61 | 1192 | XLON | 00288868649TRLO0.1.1 |
| 09/03/2022 | 14:05:58 | 64 | 1192 | XLON | 00288868648TRLO0.1.1 |
| 09/03/2022 | 14:05:58 | 63 | 1192 | XLON | 00288868646TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 43 | 1196 | XLON | 00288866994TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 18 | 1196 | XLON | 00288866995TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 70 | 1197 | XLON | 00288866993TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 70 | 1197 | XLON | 00288866991TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 75 | 1197 | XLON | 00288866992TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 64 | 1197 | XLON | 00288866990TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 70 | 1197 | XLON | 00288866989TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 71 | 1197 | XLON | 00288866987TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 75 | 1197 | XLON | 00288866988TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 62 | 1197 | XLON | 00288866985TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 66 | 1197 | XLON | 00288866984TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 72 | 1197 | XLON | 00288866986TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 63 | 1197 | XLON | 00288866983TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 65 | 1197 | XLON | 00288866981TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 72 | 1197 | XLON | 00288866982TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 24 | 1197 | XLON | 00288866980TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 41 | 1197 | XLON | 00288866979TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 63 | 1197 | XLON | 00288866977TRLO0.1.1 |
| 09/03/2022 | 14:01:32 | 67 | 1197 | XLON | 00288866978TRLO0.1.1 |
| 09/03/2022 | 13:34:10 | 75 | 1198 | XLON | 00288855726TRLO0.1.1 |
| 09/03/2022 | 13:34:05 | 150 | 1199 | XLON | 00288855696TRLO0.1.1 |
| 09/03/2022 | 13:32:16 | 70 | 1200 | XLON | 00288854612TRLO0.1.1 |
| 09/03/2022 | 13:30:36 | 413 | 1202 | XLON | 00288854139TRLO0.1.1 |
| 09/03/2022 | 13:30:36 | 42 | 1202 | XLON | 00288854138TRLO0.1.1 |
| 09/03/2022 | 13:14:03 | 10 | 1199 | XLON | 00288848489TRLO0.1.1 |
| 09/03/2022 | 13:09:56 | 68 | 1202 | XLON | 00288847132TRLO0.1.1 |
| 09/03/2022 | 13:06:01 | 8 | 1197 | XLON | 00288845534TRLO0.1.1 |
| 09/03/2022 | 13:06:01 | 66 | 1198 | XLON | 00288845535TRLO0.1.1 |
| 09/03/2022 | 13:06:01 | 63 | 1198 | XLON | 00288845533TRLO0.1.1 |
| 09/03/2022 | 12:59:15 | 625 | 1195 | XLON | 00288842625TRLO0.1.1 |
| 09/03/2022 | 12:59:15 | 156 | 1195 | XLON | 00288842623TRLO0.1.1 |
| 09/03/2022 | 12:59:15 | 73 | 1195 | XLON | 00288842624TRLO0.1.1 |
| 09/03/2022 | 12:29:11 | 6 | 1189 | XLON | 00288831624TRLO0.1.1 |
| 09/03/2022 | 12:26:27 | 15 | 1189 | XLON | 00288830687TRLO0.1.1 |
| 09/03/2022 | 12:26:27 | 81 | 1189 | XLON | 00288830688TRLO0.1.1 |
| 09/03/2022 | 12:22:57 | 2 | 1189 | XLON | 00288829679TRLO0.1.1 |
| 09/03/2022 | 12:22:57 | 4 | 1189 | XLON | 00288829680TRLO0.1.1 |
| 09/03/2022 | 12:18:33 | 75 | 1189 | XLON | 00288828272TRLO0.1.1 |
| 09/03/2022 | 12:18:33 | 2 | 1189 | XLON | 00288828273TRLO0.1.1 |
| 09/03/2022 | 12:18:33 | 17 | 1189 | XLON | 00288828274TRLO0.1.1 |
| 09/03/2022 | 12:14:54 | 10 | 1189 | XLON | 00288827195TRLO0.1.1 |
| 09/03/2022 | 12:14:52 | 75 | 1189 | XLON | 00288827193TRLO0.1.1 |
| 09/03/2022 | 12:14:18 | 92 | 1190 | XLON | 00288827039TRLO0.1.1 |
| 09/03/2022 | 12:05:56 | 119 | 1194 | XLON | 00288824310TRLO0.1.1 |
| 09/03/2022 | 11:58:34 | 80 | 1194 | XLON | 00288821194TRLO0.1.1 |
| 09/03/2022 | 11:52:54 | 82 | 1194 | XLON | 00288819268TRLO0.1.1 |
| 09/03/2022 | 11:46:32 | 67 | 1194 | XLON | 00288816617TRLO0.1.1 |
| 09/03/2022 | 11:42:56 | 68 | 1195 | XLON | 00288814659TRLO0.1.1 |
| 09/03/2022 | 11:42:56 | 28 | 1195 | XLON | 00288814658TRLO0.1.1 |
| 09/03/2022 | 11:35:47 | 74 | 1195 | XLON | 00288811644TRLO0.1.1 |
| 09/03/2022 | 11:33:19 | 94 | 1197 | XLON | 00288810125TRLO0.1.1 |
| 09/03/2022 | 11:31:47 | 101 | 1198 | XLON | 00288809406TRLO0.1.1 |
| 09/03/2022 | 11:25:12 | 69 | 1199 | XLON | 00288806081TRLO0.1.1 |
| 09/03/2022 | 11:25:12 | 16 | 1199 | XLON | 00288806079TRLO0.1.1 |
| 09/03/2022 | 11:25:12 | 20 | 1199 | XLON | 00288806080TRLO0.1.1 |
| 09/03/2022 | 11:25:12 | 96 | 1200 | XLON | 00288806077TRLO0.1.1 |
| 09/03/2022 | 11:25:12 | 66 | 1200 | XLON | 00288806078TRLO0.1.1 |
| 09/03/2022 | 11:25:12 | 74 | 1200 | XLON | 00288806076TRLO0.1.1 |
| 09/03/2022 | 11:25:12 | 536 | 1200 | XLON | 00288806072TRLO0.1.1 |
| 09/03/2022 | 10:58:54 | 89 | 1194 | XLON | 00288790305TRLO0.1.1 |
| 09/03/2022 | 10:55:02 | 82 | 1195 | XLON | 00288787739TRLO0.1.1 |
| 09/03/2022 | 10:52:34 | 18 | 1195 | XLON | 00288786039TRLO0.1.1 |
| 09/03/2022 | 10:52:34 | 75 | 1195 | XLON | 00288786038TRLO0.1.1 |
| 09/03/2022 | 10:50:43 | 96 | 1196 | XLON | 00288784754TRLO0.1.1 |
| 09/03/2022 | 10:40:58 | 11 | 1201 | XLON | 00288778342TRLO0.1.1 |
| 09/03/2022 | 10:40:58 | 24 | 1201 | XLON | 00288778341TRLO0.1.1 |
| 09/03/2022 | 10:40:58 | 31 | 1201 | XLON | 00288778340TRLO0.1.1 |
| 09/03/2022 | 10:37:52 | 47 | 1201 | XLON | 00288776629TRLO0.1.1 |
| 09/03/2022 | 10:37:52 | 24 | 1201 | XLON | 00288776628TRLO0.1.1 |
| 09/03/2022 | 10:35:06 | 53 | 1201 | XLON | 00288774963TRLO0.1.1 |
| 09/03/2022 | 10:35:06 | 9 | 1201 | XLON | 00288774962TRLO0.1.1 |
| 09/03/2022 | 10:32:42 | 8 | 1201 | XLON | 00288773467TRLO0.1.1 |
| 09/03/2022 | 10:32:42 | 28 | 1201 | XLON | 00288773466TRLO0.1.1 |
| 09/03/2022 | 10:32:42 | 34 | 1201 | XLON | 00288773465TRLO0.1.1 |
| 09/03/2022 | 10:30:02 | 33 | 1201 | XLON | 00288771554TRLO0.1.1 |
| 09/03/2022 | 10:30:02 | 48 | 1201 | XLON | 00288771555TRLO0.1.1 |
| 09/03/2022 | 10:30:02 | 35 | 1201 | XLON | 00288771553TRLO0.1.1 |
| 09/03/2022 | 10:27:54 | 74 | 1200 | XLON | 00288770210TRLO0.1.1 |
| 09/03/2022 | 10:25:00 | 78 | 1200 | XLON | 00288768408TRLO0.1.1 |
| 09/03/2022 | 10:20:34 | 82 | 1206 | XLON | 00288765731TRLO0.1.1 |
| 09/03/2022 | 10:18:09 | 85 | 1206 | XLON | 00288764081TRLO0.1.1 |
| 09/03/2022 | 10:16:23 | 83 | 1206 | XLON | 00288763152TRLO0.1.1 |
| 09/03/2022 | 10:11:42 | 28 | 1205 | XLON | 00288760056TRLO0.1.1 |
| 09/03/2022 | 10:11:42 | 30 | 1206 | XLON | 00288760057TRLO0.1.1 |
| 09/03/2022 | 10:11:42 | 54 | 1205 | XLON | 00288760055TRLO0.1.1 |
| 09/03/2022 | 10:07:46 | 78 | 1203 | XLON | 00288757199TRLO0.1.1 |
| 09/03/2022 | 10:07:46 | 12 | 1203 | XLON | 00288757198TRLO0.1.1 |
| 09/03/2022 | 10:05:04 | 78 | 1203 | XLON | 00288755580TRLO0.1.1 |
| 09/03/2022 | 10:02:09 | 70 | 1203 | XLON | 00288753503TRLO0.1.1 |
| 09/03/2022 | 09:59:17 | 15 | 1203 | XLON | 00288751172TRLO0.1.1 |
| 09/03/2022 | 09:59:17 | 44 | 1203 | XLON | 00288751173TRLO0.1.1 |
| 09/03/2022 | 09:59:17 | 25 | 1203 | XLON | 00288751171TRLO0.1.1 |
| 09/03/2022 | 09:56:21 | 106 | 1203 | XLON | 00288748332TRLO0.1.1 |
| 09/03/2022 | 09:54:15 | 42 | 1203 | XLON | 00288746243TRLO0.1.1 |
| 09/03/2022 | 09:54:15 | 27 | 1203 | XLON | 00288746244TRLO0.1.1 |
| 09/03/2022 | 09:54:13 | 47 | 1204 | XLON | 00288746197TRLO0.1.1 |
| 09/03/2022 | 09:54:13 | 30 | 1204 | XLON | 00288746196TRLO0.1.1 |
| 09/03/2022 | 09:45:06 | 74 | 1208 | XLON | 00288741650TRLO0.1.1 |
| 09/03/2022 | 09:45:06 | 16 | 1208 | XLON | 00288741649TRLO0.1.1 |
| 09/03/2022 | 09:43:05 | 67 | 1208 | XLON | 00288740638TRLO0.1.1 |
| 09/03/2022 | 09:43:05 | 66 | 1209 | XLON | 00288740637TRLO0.1.1 |
| 09/03/2022 | 09:41:04 | 124 | 1209 | XLON | 00288739690TRLO0.1.1 |
| 09/03/2022 | 09:41:04 | 128 | 1210 | XLON | 00288739689TRLO0.1.1 |
| 09/03/2022 | 09:41:04 | 294 | 1210 | XLON | 00288739687TRLO0.1.1 |
| 09/03/2022 | 09:40:00 | 21 | 1210 | XLON | 00288739126TRLO0.1.1 |
| 09/03/2022 | 09:21:24 | 43 | 1207 | XLON | 00288729210TRLO0.1.1 |
| 09/03/2022 | 09:13:28 | 89 | 1207 | XLON | 00288725508TRLO0.1.1 |
| 09/03/2022 | 09:08:59 | 104 | 1207 | XLON | 00288723181TRLO0.1.1 |
| 09/03/2022 | 09:05:07 | 123 | 1207 | XLON | 00288721316TRLO0.1.1 |
| 09/03/2022 | 09:01:57 | 81 | 1207 | XLON | 00288719852TRLO0.1.1 |
| 09/03/2022 | 08:58:31 | 42 | 1207 | XLON | 00288718011TRLO0.1.1 |
| 09/03/2022 | 08:58:31 | 23 | 1207 | XLON | 00288718010TRLO0.1.1 |
| 09/03/2022 | 08:58:31 | 3 | 1207 | XLON | 00288718009TRLO0.1.1 |
| 09/03/2022 | 08:56:41 | 66 | 1209 | XLON | 00288716915TRLO0.1.1 |
| 09/03/2022 | 08:56:41 | 23 | 1209 | XLON | 00288716913TRLO0.1.1 |
| 09/03/2022 | 08:56:41 | 39 | 1209 | XLON | 00288716914TRLO0.1.1 |
| 09/03/2022 | 08:56:41 | 144 | 1210 | XLON | 00288716902TRLO0.1.1 |
| 09/03/2022 | 08:44:54 | 70 | 1210 | XLON | 00288710971TRLO0.1.1 |
| 09/03/2022 | 08:41:21 | 21 | 1214 | XLON | 00288709027TRLO0.1.1 |
| 09/03/2022 | 08:41:21 | 75 | 1214 | XLON | 00288709026TRLO0.1.1 |
| 09/03/2022 | 08:38:56 | 75 | 1216 | XLON | 00288707822TRLO0.1.1 |
| 09/03/2022 | 08:38:56 | 68 | 1216 | XLON | 00288707823TRLO0.1.1 |
| 09/03/2022 | 08:38:56 | 137 | 1217 | XLON | 00288707821TRLO0.1.1 |
| 09/03/2022 | 08:27:10 | 70 | 1214 | XLON | 00288700379TRLO0.1.1 |
| 09/03/2022 | 08:27:10 | 18 | 1214 | XLON | 00288700378TRLO0.1.1 |
| 09/03/2022 | 08:24:33 | 104 | 1214 | XLON | 00288698783TRLO0.1.1 |
| 09/03/2022 | 08:22:19 | 88 | 1215 | XLON | 00288697150TRLO0.1.1 |
| 09/03/2022 | 08:22:19 | 30 | 1215 | XLON | 00288697149TRLO0.1.1 |
| 09/03/2022 | 08:20:30 | 32 | 1219 | XLON | 00288695789TRLO0.1.1 |
| 09/03/2022 | 08:20:30 | 78 | 1219 | XLON | 00288695788TRLO0.1.1 |
| 09/03/2022 | 08:16:23 | 43 | 1206 | XLON | 00288692865TRLO0.1.1 |
| 09/03/2022 | 08:16:23 | 75 | 1206 | XLON | 00288692864TRLO0.1.1 |
| 09/03/2022 | 08:16:23 | 8 | 1206 | XLON | 00288692863TRLO0.1.1 |
| 09/03/2022 | 08:12:53 | 72 | 1220 | XLON | 00288690650TRLO0.1.1 |
| 09/03/2022 | 08:11:05 | 97 | 1220 | XLON | 00288689884TRLO0.1.1 |
| 09/03/2022 | 08:08:35 | 104 | 1220 | XLON | 00288689120TRLO0.1.1 |
| 09/03/2022 | 08:05:55 | 91 | 1219 | XLON | 00288688351TRLO0.1.1 |
| 09/03/2022 | 08:03:55 | 71 | 1220 | XLON | 00288687804TRLO0.1.1 |
| 09/03/2022 | 08:01:50 | 69 | 1219 | XLON | 00288687384TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
