14 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 154,017 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2126.4885 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,144,505 ordinary shares in treasury, and has 1,932,369,343 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,056,826 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 March 2022 |
| Number of ordinary shares purchased: | 154,017 |
| Volume weighted average price paid per share (p): | 2126.4885 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 14-Mar-2022 | 16:19:11 | 421 | 2133.00 | XLON | 2880847 | | |
| 14-Mar-2022 | 16:19:11 | 309 | 2133.00 | XLON | 2880845 | | |
| 14-Mar-2022 | 16:19:11 | 295 | 2133.00 | XLON | 2880836 | | |
| 14-Mar-2022 | 16:19:11 | 225 | 2133.00 | XLON | 2880832 | | |
| 14-Mar-2022 | 16:19:11 | 219 | 2133.00 | XLON | 2880830 | | |
| 14-Mar-2022 | 16:19:11 | 105 | 2133.00 | XLON | 2880828 | | |
| 14-Mar-2022 | 16:19:11 | 378 | 2133.00 | XLON | 2880826 | | |
| 14-Mar-2022 | 16:19:11 | 157 | 2133.00 | XLON | 2880824 | | |
| 14-Mar-2022 | 16:19:11 | 3 | 2133.00 | XLON | 2880822 | | |
| 14-Mar-2022 | 16:19:11 | 237 | 2133.00 | XLON | 2880820 | | |
| 14-Mar-2022 | 16:19:11 | 300 | 2133.00 | XLON | 2880834 | | |
| 14-Mar-2022 | 16:16:50 | 254 | 2133.00 | XLON | 2875080 | | |
| 14-Mar-2022 | 16:16:50 | 458 | 2133.00 | XLON | 2875078 | | |
| 14-Mar-2022 | 16:16:50 | 631 | 2133.00 | XLON | 2875082 | | |
| 14-Mar-2022 | 16:16:50 | 27 | 2133.00 | XLON | 2875084 | | |
| 14-Mar-2022 | 16:15:50 | 143 | 2134.00 | XLON | 2872193 | | |
| 14-Mar-2022 | 16:15:50 | 300 | 2134.00 | XLON | 2872191 | | |
| 14-Mar-2022 | 16:15:50 | 188 | 2134.00 | XLON | 2872189 | | |
| 14-Mar-2022 | 16:15:50 | 156 | 2134.00 | XLON | 2872187 | | |
| 14-Mar-2022 | 16:15:50 | 611 | 2134.00 | XLON | 2872185 | | |
| 14-Mar-2022 | 16:12:39 | 1,239 | 2133.00 | XLON | 2864596 | | |
| 14-Mar-2022 | 16:12:39 | 137 | 2133.00 | XLON | 2864594 | | |
| 14-Mar-2022 | 16:09:37 | 1,397 | 2134.00 | XLON | 2857851 | | |
| 14-Mar-2022 | 16:09:37 | 1,187 | 2135.00 | XLON | 2857849 | | |
| 14-Mar-2022 | 16:08:37 | 11 | 2136.00 | XLON | 2855654 | | |
| 14-Mar-2022 | 16:08:37 | 156 | 2136.00 | XLON | 2855652 | | |
| 14-Mar-2022 | 16:08:37 | 132 | 2136.00 | XLON | 2855650 | | |
| 14-Mar-2022 | 16:08:37 | 295 | 2136.00 | XLON | 2855648 | | |
| 14-Mar-2022 | 16:08:37 | 225 | 2136.00 | XLON | 2855646 | | |
| 14-Mar-2022 | 16:08:37 | 83 | 2136.00 | XLON | 2855644 | | |
| 14-Mar-2022 | 16:08:37 | 219 | 2136.00 | XLON | 2855642 | | |
| 14-Mar-2022 | 16:08:37 | 300 | 2136.00 | XLON | 2855640 | | |
| 14-Mar-2022 | 16:04:19 | 241 | 2136.00 | XLON | 2846609 | | |
| 14-Mar-2022 | 16:04:19 | 612 | 2136.00 | XLON | 2846607 | | |
| 14-Mar-2022 | 16:04:19 | 4 | 2136.00 | XLON | 2846615 | | |
| 14-Mar-2022 | 16:04:19 | 246 | 2136.00 | XLON | 2846611 | | |
| 14-Mar-2022 | 16:04:19 | 98 | 2136.00 | XLON | 2846613 | | |
| 14-Mar-2022 | 16:01:46 | 24 | 2138.00 | XLON | 2841787 | | |
| 14-Mar-2022 | 16:01:46 | 300 | 2138.00 | XLON | 2841785 | | |
| 14-Mar-2022 | 16:01:46 | 225 | 2138.00 | XLON | 2841783 | | |
| 14-Mar-2022 | 16:01:46 | 330 | 2138.00 | XLON | 2841781 | | |
| 14-Mar-2022 | 16:01:46 | 500 | 2138.00 | XLON | 2841779 | | |
| 14-Mar-2022 | 16:01:46 | 1,260 | 2138.00 | XLON | 2841777 | | |
| 14-Mar-2022 | 15:58:10 | 220 | 2136.00 | XLON | 2833605 | | |
| 14-Mar-2022 | 15:58:10 | 482 | 2136.00 | XLON | 2833598 | | |
| 14-Mar-2022 | 15:58:10 | 46 | 2136.00 | XLON | 2833596 | | |
| 14-Mar-2022 | 15:58:10 | 300 | 2136.00 | XLON | 2833603 | | |
| 14-Mar-2022 | 15:58:10 | 194 | 2136.00 | XLON | 2833600 | | |
| 14-Mar-2022 | 15:58:10 | 683 | 2136.00 | XLON | 2833592 | | |
| 14-Mar-2022 | 15:58:10 | 776 | 2136.00 | XLON | 2833594 | | |
| 14-Mar-2022 | 15:56:52 | 239 | 2137.00 | XLON | 2830633 | | |
| 14-Mar-2022 | 15:56:23 | 1,347 | 2136.00 | XLON | 2829911 | | |
| 14-Mar-2022 | 15:54:17 | 83 | 2134.00 | XLON | 2825668 | | |
| 14-Mar-2022 | 15:54:17 | 162 | 2134.00 | XLON | 2825670 | | |
| 14-Mar-2022 | 15:54:17 | 724 | 2134.00 | XLON | 2825672 | | |
| 14-Mar-2022 | 15:54:17 | 330 | 2134.00 | XLON | 2825674 | | |
| 14-Mar-2022 | 15:49:18 | 814 | 2130.00 | XLON | 2815488 | | |
| 14-Mar-2022 | 15:49:18 | 374 | 2130.00 | XLON | 2815486 | | |
| 14-Mar-2022 | 15:49:18 | 46 | 2130.00 | XLON | 2815490 | | |
| 14-Mar-2022 | 15:49:18 | 1,464 | 2130.00 | XLON | 2815484 | | |
| 14-Mar-2022 | 15:46:00 | 24 | 2130.00 | XLON | 2807846 | | |
| 14-Mar-2022 | 15:46:00 | 560 | 2130.00 | XLON | 2807844 | | |
| 14-Mar-2022 | 15:46:00 | 596 | 2130.00 | XLON | 2807842 | | |
| 14-Mar-2022 | 15:46:00 | 286 | 2130.00 | XLON | 2807840 | | |
| 14-Mar-2022 | 15:43:13 | 180 | 2130.00 | XLON | 2801075 | | |
| 14-Mar-2022 | 15:43:13 | 275 | 2130.00 | XLON | 2801079 | | |
| 14-Mar-2022 | 15:43:13 | 180 | 2130.00 | XLON | 2801077 | | |
| 14-Mar-2022 | 15:43:13 | 90 | 2130.00 | XLON | 2801073 | | |
| 14-Mar-2022 | 15:43:13 | 180 | 2130.00 | XLON | 2801062 | | |
| 14-Mar-2022 | 15:43:13 | 185 | 2130.00 | XLON | 2801051 | | |
| 14-Mar-2022 | 15:43:13 | 123 | 2130.00 | XLON | 2801049 | | |
| 14-Mar-2022 | 15:43:13 | 198 | 2130.00 | XLON | 2801047 | | |
| 14-Mar-2022 | 15:40:38 | 1,388 | 2130.00 | XLON | 2795914 | | |
| 14-Mar-2022 | 15:39:49 | 1,373 | 2131.00 | XLON | 2794453 | | |
| 14-Mar-2022 | 15:35:40 | 1,207 | 2130.00 | XLON | 2786163 | | |
| 14-Mar-2022 | 15:34:55 | 1,425 | 2131.00 | XLON | 2784546 | | |
| 14-Mar-2022 | 15:31:06 | 143 | 2128.00 | XLON | 2776532 | | |
| 14-Mar-2022 | 15:31:06 | 1,257 | 2128.00 | XLON | 2776530 | | |
| 14-Mar-2022 | 15:29:11 | 47 | 2129.00 | XLON | 2772517 | | |
| 14-Mar-2022 | 15:29:11 | 839 | 2129.00 | XLON | 2772515 | | |
| 14-Mar-2022 | 15:29:11 | 499 | 2129.00 | XLON | 2772513 | | |
| 14-Mar-2022 | 15:29:11 | 21 | 2129.00 | XLON | 2772511 | | |
| 14-Mar-2022 | 15:28:59 | 214 | 2130.00 | XLON | 2771862 | | |
| 14-Mar-2022 | 15:28:59 | 1,410 | 2130.00 | XLON | 2771857 | | |
| 14-Mar-2022 | 15:24:14 | 129 | 2126.00 | XLON | 2761747 | | |
| 14-Mar-2022 | 15:24:14 | 636 | 2126.00 | XLON | 2761751 | | |
| 14-Mar-2022 | 15:24:14 | 452 | 2126.00 | XLON | 2761749 | | |
| 14-Mar-2022 | 15:21:03 | 75 | 2127.00 | XLON | 2753880 | | |
| 14-Mar-2022 | 15:21:03 | 1,330 | 2127.00 | XLON | 2753882 | | |
| 14-Mar-2022 | 15:19:40 | 315 | 2128.00 | XLON | 2750748 | | |
| 14-Mar-2022 | 15:19:40 | 100 | 2128.00 | XLON | 2750746 | | |
| 14-Mar-2022 | 15:19:20 | 99 | 2128.00 | XLON | 2749992 | | |
| 14-Mar-2022 | 15:19:19 | 480 | 2128.00 | XLON | 2749969 | | |
| 14-Mar-2022 | 15:19:18 | 402 | 2128.00 | XLON | 2749925 | | |
| 14-Mar-2022 | 15:16:26 | 265 | 2127.00 | XLON | 2743499 | | |
| 14-Mar-2022 | 15:16:25 | 100 | 2127.00 | XLON | 2743497 | | |
| 14-Mar-2022 | 15:16:25 | 100 | 2127.00 | XLON | 2743495 | | |
| 14-Mar-2022 | 15:16:25 | 480 | 2127.00 | XLON | 2743482 | | |
| 14-Mar-2022 | 15:16:25 | 316 | 2127.00 | XLON | 2743480 | | |
| 14-Mar-2022 | 15:16:25 | 429 | 2128.00 | XLON | 2743477 | | |
| 14-Mar-2022 | 15:16:25 | 675 | 2128.00 | XLON | 2743475 | | |
| 14-Mar-2022 | 15:16:25 | 131 | 2128.00 | XLON | 2743473 | | |
| 14-Mar-2022 | 15:13:55 | 1,417 | 2128.00 | XLON | 2737081 | | |
| 14-Mar-2022 | 15:09:34 | 48 | 2131.00 | XLON | 2726551 | | |
| 14-Mar-2022 | 15:09:34 | 142 | 2131.00 | XLON | 2726545 | | |
| 14-Mar-2022 | 15:09:34 | 305 | 2131.00 | XLON | 2726547 | | |
| 14-Mar-2022 | 15:09:34 | 262 | 2131.00 | XLON | 2726553 | | |
| 14-Mar-2022 | 15:09:34 | 245 | 2131.00 | XLON | 2726557 | | |
| 14-Mar-2022 | 15:09:34 | 149 | 2131.00 | XLON | 2726549 | | |
| 14-Mar-2022 | 15:09:34 | 147 | 2131.00 | XLON | 2726555 | | |
| 14-Mar-2022 | 15:09:34 | 33 | 2131.00 | XLON | 2726543 | | |
| 14-Mar-2022 | 15:09:34 | 91 | 2131.00 | XLON | 2726541 | | |
| 14-Mar-2022 | 15:09:34 | 355 | 2132.00 | XLON | 2726539 | | |
| 14-Mar-2022 | 15:09:34 | 329 | 2132.00 | XLON | 2726537 | | |
| 14-Mar-2022 | 15:09:34 | 616 | 2132.00 | XLON | 2726535 | | |
| 14-Mar-2022 | 15:05:17 | 1,306 | 2131.00 | XLON | 2716627 | | |
| 14-Mar-2022 | 15:03:44 | 449 | 2133.00 | XLON | 2713169 | | |
| 14-Mar-2022 | 15:03:44 | 63 | 2133.00 | XLON | 2713173 | | |
| 14-Mar-2022 | 15:03:44 | 729 | 2133.00 | XLON | 2713171 | | |
| 14-Mar-2022 | 15:02:10 | 297 | 2132.00 | XLON | 2709184 | | |
| 14-Mar-2022 | 15:02:10 | 347 | 2132.00 | XLON | 2709182 | | |
| 14-Mar-2022 | 15:02:09 | 27 | 2132.00 | XLON | 2709099 | | |
| 14-Mar-2022 | 15:02:09 | 18 | 2132.00 | XLON | 2709097 | | |
| 14-Mar-2022 | 15:02:09 | 612 | 2132.00 | XLON | 2709095 | | |
| 14-Mar-2022 | 15:02:05 | 679 | 2133.00 | XLON | 2708666 | | |
| 14-Mar-2022 | 15:02:05 | 501 | 2133.00 | XLON | 2708664 | | |
| 14-Mar-2022 | 15:02:05 | 90 | 2133.00 | XLON | 2708662 | | |
| 14-Mar-2022 | 14:57:21 | 39 | 2130.00 | XLON | 2694937 | | |
| 14-Mar-2022 | 14:57:21 | 1,343 | 2130.00 | XLON | 2694939 | | |
| 14-Mar-2022 | 14:53:51 | 547 | 2128.00 | XLON | 2686723 | | |
| 14-Mar-2022 | 14:53:51 | 928 | 2128.00 | XLON | 2686721 | | |
| 14-Mar-2022 | 14:51:17 | 1,233 | 2123.00 | XLON | 2679299 | | |
| 14-Mar-2022 | 14:49:47 | 329 | 2123.00 | XLON | 2675545 | | |
| 14-Mar-2022 | 14:49:47 | 887 | 2123.00 | XLON | 2675543 | | |
| 14-Mar-2022 | 14:48:00 | 968 | 2124.00 | XLON | 2670746 | | |
| 14-Mar-2022 | 14:48:00 | 191 | 2124.00 | XLON | 2670744 | | |
| 14-Mar-2022 | 14:48:00 | 165 | 2124.00 | XLON | 2670742 | | |
| 14-Mar-2022 | 14:45:23 | 175 | 2122.00 | XLON | 2662686 | | |
| 14-Mar-2022 | 14:45:23 | 219 | 2122.00 | XLON | 2662682 | | |
| 14-Mar-2022 | 14:45:23 | 225 | 2122.00 | XLON | 2662684 | | |
| 14-Mar-2022 | 14:45:23 | 250 | 2122.00 | XLON | 2662680 | | |
| 14-Mar-2022 | 14:45:23 | 378 | 2122.00 | XLON | 2662678 | | |
| 14-Mar-2022 | 14:45:23 | 125 | 2122.00 | XLON | 2662676 | | |
| 14-Mar-2022 | 14:45:23 | 820 | 2122.00 | XLON | 2662674 | | |
| 14-Mar-2022 | 14:45:23 | 458 | 2122.00 | XLON | 2662672 | | |
| 14-Mar-2022 | 14:40:18 | 219 | 2123.00 | XLON | 2648176 | | |
| 14-Mar-2022 | 14:40:18 | 8 | 2122.00 | XLON | 2648172 | | |
| 14-Mar-2022 | 14:40:18 | 366 | 2123.00 | XLON | 2648174 | | |
| 14-Mar-2022 | 14:40:18 | 225 | 2123.00 | XLON | 2648178 | | |
| 14-Mar-2022 | 14:40:18 | 150 | 2123.00 | XLON | 2648180 | | |
| 14-Mar-2022 | 14:40:18 | 459 | 2123.00 | XLON | 2648182 | | |
| 14-Mar-2022 | 14:40:18 | 275 | 2123.00 | XLON | 2648170 | | |
| 14-Mar-2022 | 14:40:18 | 989 | 2123.00 | XLON | 2648168 | | |
| 14-Mar-2022 | 14:40:18 | 25 | 2123.00 | XLON | 2648166 | | |
| 14-Mar-2022 | 14:40:18 | 208 | 2123.00 | XLON | 2648164 | | |
| 14-Mar-2022 | 14:40:18 | 1,269 | 2123.00 | XLON | 2648162 | | |
| 14-Mar-2022 | 14:38:53 | 289 | 2123.00 | XLON | 2644178 | | |
| 14-Mar-2022 | 14:38:53 | 284 | 2123.00 | XLON | 2644180 | | |
| 14-Mar-2022 | 14:38:53 | 1,208 | 2123.00 | XLON | 2644182 | | |
| 14-Mar-2022 | 14:38:53 | 87 | 2123.00 | XLON | 2644184 | | |
| 14-Mar-2022 | 14:37:50 | 200 | 2123.00 | XLON | 2640994 | | |
| 14-Mar-2022 | 14:37:50 | 53 | 2123.00 | XLON | 2640980 | | |
| 14-Mar-2022 | 14:37:50 | 126 | 2123.00 | XLON | 2640978 | | |
| 14-Mar-2022 | 14:37:50 | 61 | 2123.00 | XLON | 2640976 | | |
| 14-Mar-2022 | 14:37:50 | 30 | 2123.00 | XLON | 2640974 | | |
| 14-Mar-2022 | 14:37:50 | 63 | 2123.00 | XLON | 2640972 | | |
| 14-Mar-2022 | 14:37:50 | 27 | 2123.00 | XLON | 2640970 | | |
| 14-Mar-2022 | 14:37:50 | 30 | 2123.00 | XLON | 2640964 | | |
| 14-Mar-2022 | 14:37:50 | 111 | 2123.00 | XLON | 2640962 | | |
| 14-Mar-2022 | 14:37:50 | 27 | 2123.00 | XLON | 2640968 | | |
| 14-Mar-2022 | 14:37:50 | 50 | 2123.00 | XLON | 2640966 | | |
| 14-Mar-2022 | 14:32:27 | 73 | 2119.00 | XLON | 2621678 | | |
| 14-Mar-2022 | 14:32:27 | 1,165 | 2119.00 | XLON | 2621680 | | |
| 14-Mar-2022 | 14:31:38 | 890 | 2120.00 | XLON | 2618798 | | |
| 14-Mar-2022 | 14:31:36 | 100 | 2120.00 | XLON | 2618703 | | |
| 14-Mar-2022 | 14:31:36 | 283 | 2120.00 | XLON | 2618701 | | |
| 14-Mar-2022 | 14:28:54 | 1,406 | 2121.00 | XLON | 2608736 | | |
| 14-Mar-2022 | 14:26:11 | 1,188 | 2122.00 | XLON | 2601063 | | |
| 14-Mar-2022 | 14:26:11 | 131 | 2122.00 | XLON | 2601061 | | |
| 14-Mar-2022 | 14:22:06 | 158 | 2123.00 | XLON | 2591906 | | |
| 14-Mar-2022 | 14:22:06 | 658 | 2123.00 | XLON | 2591904 | | |
| 14-Mar-2022 | 14:22:06 | 509 | 2123.00 | XLON | 2591902 | | |
| 14-Mar-2022 | 14:17:21 | 1,445 | 2123.00 | XLON | 2581435 | | |
| 14-Mar-2022 | 14:16:00 | 377 | 2124.00 | XLON | 2579099 | | |
| 14-Mar-2022 | 14:16:00 | 380 | 2124.00 | XLON | 2579097 | | |
| 14-Mar-2022 | 14:16:00 | 324 | 2124.00 | XLON | 2579095 | | |
| 14-Mar-2022 | 14:15:44 | 20 | 2124.00 | XLON | 2578536 | | |
| 14-Mar-2022 | 14:15:44 | 9 | 2124.00 | XLON | 2578530 | | |
| 14-Mar-2022 | 14:15:44 | 20 | 2124.00 | XLON | 2578532 | | |
| 14-Mar-2022 | 14:15:44 | 24 | 2124.00 | XLON | 2578534 | | |
| 14-Mar-2022 | 14:15:44 | 24 | 2124.00 | XLON | 2578538 | | |
| 14-Mar-2022 | 14:15:44 | 48 | 2124.00 | XLON | 2578542 | | |
| 14-Mar-2022 | 14:15:44 | 40 | 2124.00 | XLON | 2578540 | | |
| 14-Mar-2022 | 14:15:43 | 635 | 2126.00 | XLON | 2578517 | | |
| 14-Mar-2022 | 14:15:43 | 838 | 2126.00 | XLON | 2578515 | | |
| 14-Mar-2022 | 14:11:09 | 100 | 2124.00 | XLON | 2568976 | | |
| 14-Mar-2022 | 14:11:04 | 13 | 2124.00 | XLON | 2568898 | | |
| 14-Mar-2022 | 14:11:01 | 20 | 2124.00 | XLON | 2568782 | | |
| 14-Mar-2022 | 14:11:01 | 36 | 2124.00 | XLON | 2568780 | | |
| 14-Mar-2022 | 14:07:00 | 164 | 2121.00 | XLON | 2560843 | | |
| 14-Mar-2022 | 14:06:40 | 158 | 2121.00 | XLON | 2560279 | | |
| 14-Mar-2022 | 14:06:40 | 39 | 2121.00 | XLON | 2560281 | | |
| 14-Mar-2022 | 14:06:40 | 918 | 2121.00 | XLON | 2560277 | | |
| 14-Mar-2022 | 14:02:07 | 1,370 | 2123.00 | XLON | 2551606 | | |
| 14-Mar-2022 | 14:00:02 | 692 | 2124.00 | XLON | 2546965 | | |
| 14-Mar-2022 | 14:00:02 | 682 | 2124.00 | XLON | 2546963 | | |
| 14-Mar-2022 | 13:56:48 | 191 | 2127.00 | XLON | 2540337 | | |
| 14-Mar-2022 | 13:56:48 | 462 | 2127.00 | XLON | 2540335 | | |
| 14-Mar-2022 | 13:56:48 | 99 | 2127.00 | XLON | 2540333 | | |
| 14-Mar-2022 | 13:56:48 | 99 | 2127.00 | XLON | 2540331 | | |
| 14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540313 | | |
| 14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540274 | | |
| 14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540228 | | |
| 14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540218 | | |
| 14-Mar-2022 | 13:56:47 | 99 | 2127.00 | XLON | 2540201 | | |
| 14-Mar-2022 | 13:56:46 | 71 | 2127.00 | XLON | 2540193 | | |
| 14-Mar-2022 | 13:50:48 | 1,356 | 2129.00 | XLON | 2528135 | | |
| 14-Mar-2022 | 13:46:17 | 1,134 | 2130.00 | XLON | 2518380 | | |
| 14-Mar-2022 | 13:46:17 | 115 | 2130.00 | XLON | 2518376 | | |
| 14-Mar-2022 | 13:44:21 | 333 | 2130.00 | XLON | 2514177 | | |
| 14-Mar-2022 | 13:44:21 | 660 | 2130.00 | XLON | 2514175 | | |
| 14-Mar-2022 | 13:44:21 | 250 | 2130.00 | XLON | 2514173 | | |
| 14-Mar-2022 | 13:38:42 | 225 | 2131.00 | XLON | 2502399 | | |
| 14-Mar-2022 | 13:38:42 | 219 | 2131.00 | XLON | 2502397 | | |
| 14-Mar-2022 | 13:38:42 | 240 | 2131.00 | XLON | 2502395 | | |
| 14-Mar-2022 | 13:38:42 | 300 | 2131.00 | XLON | 2502393 | | |
| 14-Mar-2022 | 13:38:42 | 366 | 2131.00 | XLON | 2502391 | | |
| 14-Mar-2022 | 13:35:32 | 1,390 | 2130.00 | XLON | 2495183 | | |
| 14-Mar-2022 | 13:35:01 | 82 | 2129.00 | XLON | 2493926 | | |
| 14-Mar-2022 | 13:30:02 | 877 | 2127.00 | XLON | 2479006 | | |
| 14-Mar-2022 | 13:30:02 | 501 | 2127.00 | XLON | 2479003 | | |
| 14-Mar-2022 | 13:28:49 | 70 | 2128.00 | XLON | 2474792 | | |
| 14-Mar-2022 | 13:28:49 | 667 | 2128.00 | XLON | 2474790 | | |
| 14-Mar-2022 | 13:28:49 | 651 | 2128.00 | XLON | 2474796 | | |
| 14-Mar-2022 | 13:28:49 | 50 | 2128.00 | XLON | 2474794 | | |
| 14-Mar-2022 | 13:21:53 | 1,212 | 2131.00 | XLON | 2467477 | | |
| 14-Mar-2022 | 13:19:12 | 1,244 | 2130.00 | XLON | 2464470 | | |
| 14-Mar-2022 | 13:18:31 | 59 | 2129.00 | XLON | 2463841 | | |
| 14-Mar-2022 | 13:18:31 | 1,200 | 2129.00 | XLON | 2463839 | | |
| 14-Mar-2022 | 13:18:31 | 120 | 2129.00 | XLON | 2463837 | | |
| 14-Mar-2022 | 13:05:29 | 755 | 2126.00 | XLON | 2451749 | | |
| 14-Mar-2022 | 13:05:29 | 696 | 2126.00 | XLON | 2451747 | | |
| 14-Mar-2022 | 13:00:00 | 293 | 2128.00 | XLON | 2446328 | | |
| 14-Mar-2022 | 13:00:00 | 97 | 2128.00 | XLON | 2446332 | | |
| 14-Mar-2022 | 13:00:00 | 870 | 2128.00 | XLON | 2446330 | | |
| 14-Mar-2022 | 12:57:23 | 366 | 2131.00 | XLON | 2443611 | | |
| 14-Mar-2022 | 12:57:23 | 100 | 2131.00 | XLON | 2443609 | | |
| 14-Mar-2022 | 12:57:23 | 200 | 2131.00 | XLON | 2443607 | | |
| 14-Mar-2022 | 12:57:23 | 100 | 2131.00 | XLON | 2443605 | | |
| 14-Mar-2022 | 12:57:23 | 456 | 2131.00 | XLON | 2443603 | | |
| 14-Mar-2022 | 12:54:52 | 290 | 2125.00 | XLON | 2440498 | | |
| 14-Mar-2022 | 12:54:52 | 300 | 2125.00 | XLON | 2440500 | | |
| 14-Mar-2022 | 12:54:52 | 216 | 2125.00 | XLON | 2440502 | | |
| 14-Mar-2022 | 12:54:52 | 662 | 2125.00 | XLON | 2440504 | | |
| 14-Mar-2022 | 12:54:52 | 1,199 | 2125.00 | XLON | 2440496 | | |
| 14-Mar-2022 | 12:41:05 | 260 | 2121.00 | XLON | 2424436 | | |
| 14-Mar-2022 | 12:41:05 | 934 | 2121.00 | XLON | 2424438 | | |
| 14-Mar-2022 | 12:41:05 | 240 | 2121.00 | XLON | 2424433 | | |
| 14-Mar-2022 | 12:41:05 | 361 | 2121.00 | XLON | 2424431 | | |
| 14-Mar-2022 | 12:41:05 | 721 | 2121.00 | XLON | 2424429 | | |
| 14-Mar-2022 | 12:41:05 | 220 | 2121.00 | XLON | 2424427 | | |
| 14-Mar-2022 | 12:31:56 | 24 | 2120.00 | XLON | 2415133 | | |
| 14-Mar-2022 | 12:31:56 | 260 | 2120.00 | XLON | 2415125 | | |
| 14-Mar-2022 | 12:31:56 | 300 | 2120.00 | XLON | 2415123 | | |
| 14-Mar-2022 | 12:31:56 | 219 | 2120.00 | XLON | 2415129 | | |
| 14-Mar-2022 | 12:31:56 | 225 | 2120.00 | XLON | 2415127 | | |
| 14-Mar-2022 | 12:31:56 | 178 | 2120.00 | XLON | 2415131 | | |
| 14-Mar-2022 | 12:31:56 | 188 | 2120.00 | XLON | 2415121 | | |
| 14-Mar-2022 | 12:31:56 | 1,268 | 2120.00 | XLON | 2415119 | | |
| 14-Mar-2022 | 12:28:42 | 1,368 | 2121.00 | XLON | 2412213 | | |
| 14-Mar-2022 | 12:18:31 | 267 | 2122.00 | XLON | 2403597 | | |
| 14-Mar-2022 | 12:18:31 | 979 | 2122.00 | XLON | 2403595 | | |
| 14-Mar-2022 | 12:18:31 | 193 | 2122.00 | XLON | 2403593 | | |
| 14-Mar-2022 | 12:11:32 | 389 | 2120.00 | XLON | 2397465 | | |
| 14-Mar-2022 | 12:11:32 | 955 | 2120.00 | XLON | 2397467 | | |
| 14-Mar-2022 | 12:10:28 | 1,306 | 2121.00 | XLON | 2396068 | | |
| 14-Mar-2022 | 12:01:37 | 717 | 2120.00 | XLON | 2387775 | | |
| 14-Mar-2022 | 12:01:37 | 546 | 2120.00 | XLON | 2387773 | | |
| 14-Mar-2022 | 11:58:34 | 1,094 | 2122.00 | XLON | 2384821 | | |
| 14-Mar-2022 | 11:58:34 | 312 | 2122.00 | XLON | 2384819 | | |
| 14-Mar-2022 | 11:54:27 | 1,064 | 2117.00 | XLON | 2381127 | | |
| 14-Mar-2022 | 11:52:51 | 181 | 2117.00 | XLON | 2379744 | | |
| 14-Mar-2022 | 11:52:51 | 50 | 2117.00 | XLON | 2379742 | | |
| 14-Mar-2022 | 11:47:51 | 501 | 2116.00 | XLON | 2374737 | | |
| 14-Mar-2022 | 11:47:51 | 774 | 2116.00 | XLON | 2374739 | | |
| 14-Mar-2022 | 11:42:51 | 1,057 | 2119.00 | XLON | 2369818 | | |
| 14-Mar-2022 | 11:42:51 | 183 | 2119.00 | XLON | 2369816 | | |
| 14-Mar-2022 | 11:40:42 | 775 | 2119.00 | XLON | 2367754 | | |
| 14-Mar-2022 | 11:40:42 | 523 | 2119.00 | XLON | 2367752 | | |
| 14-Mar-2022 | 11:34:22 | 386 | 2119.00 | XLON | 2362082 | | |
| 14-Mar-2022 | 11:34:22 | 925 | 2119.00 | XLON | 2362080 | | |
| 14-Mar-2022 | 11:29:30 | 1,280 | 2119.00 | XLON | 2357327 | | |
| 14-Mar-2022 | 11:25:21 | 1,461 | 2119.00 | XLON | 2352827 | | |
| 14-Mar-2022 | 11:25:11 | 197 | 2120.00 | XLON | 2352050 | | |
| 14-Mar-2022 | 11:25:11 | 822 | 2120.00 | XLON | 2352052 | | |
| 14-Mar-2022 | 11:25:01 | 276 | 2120.00 | XLON | 2351814 | | |
| 14-Mar-2022 | 11:22:06 | 326 | 2120.00 | XLON | 2349801 | | |
| 14-Mar-2022 | 11:22:06 | 550 | 2120.00 | XLON | 2349799 | | |
| 14-Mar-2022 | 11:22:06 | 801 | 2120.00 | XLON | 2349797 | | |
| 14-Mar-2022 | 11:22:06 | 915 | 2120.00 | XLON | 2349803 | | |
| 14-Mar-2022 | 11:04:43 | 227 | 2120.00 | XLON | 2334604 | | |
| 14-Mar-2022 | 11:04:43 | 1,120 | 2120.00 | XLON | 2334602 | | |
| 14-Mar-2022 | 10:58:39 | 300 | 2126.00 | XLON | 2328947 | | |
| 14-Mar-2022 | 10:58:39 | 270 | 2126.00 | XLON | 2328945 | | |
| 14-Mar-2022 | 10:58:39 | 876 | 2126.00 | XLON | 2328949 | | |
| 14-Mar-2022 | 10:58:39 | 355 | 2126.00 | XLON | 2328943 | | |
| 14-Mar-2022 | 10:58:39 | 1,058 | 2126.00 | XLON | 2328941 | | |
| 14-Mar-2022 | 10:50:46 | 1,233 | 2125.00 | XLON | 2322066 | | |
| 14-Mar-2022 | 10:50:46 | 1,324 | 2125.00 | XLON | 2322044 | | |
| 14-Mar-2022 | 10:45:52 | 1,025 | 2125.00 | XLON | 2318076 | | |
| 14-Mar-2022 | 10:45:52 | 217 | 2125.00 | XLON | 2318074 | | |
| 14-Mar-2022 | 10:37:42 | 52 | 2125.00 | XLON | 2310329 | | |
| 14-Mar-2022 | 10:37:42 | 1,191 | 2125.00 | XLON | 2310327 | | |
| 14-Mar-2022 | 10:31:27 | 1,468 | 2124.00 | XLON | 2303600 | | |
| 14-Mar-2022 | 10:29:37 | 1,221 | 2123.00 | XLON | 2300880 | | |
| 14-Mar-2022 | 10:22:33 | 1,348 | 2124.00 | XLON | 2291301 | | |
| 14-Mar-2022 | 10:17:24 | 300 | 2124.00 | XLON | 2285987 | | |
| 14-Mar-2022 | 10:17:24 | 380 | 2124.00 | XLON | 2285985 | | |
| 14-Mar-2022 | 10:17:24 | 733 | 2124.00 | XLON | 2285983 | | |
| 14-Mar-2022 | 10:17:24 | 57 | 2124.00 | XLON | 2285989 | | |
| 14-Mar-2022 | 10:14:07 | 1,112 | 2123.00 | XLON | 2282409 | | |
| 14-Mar-2022 | 10:14:07 | 252 | 2123.00 | XLON | 2282407 | | |
| 14-Mar-2022 | 10:08:55 | 610 | 2122.00 | XLON | 2275484 | | |
| 14-Mar-2022 | 10:08:55 | 670 | 2122.00 | XLON | 2275482 | | |
| 14-Mar-2022 | 10:07:02 | 1,233 | 2125.00 | XLON | 2272558 | | |
| 14-Mar-2022 | 10:07:02 | 153 | 2125.00 | XLON | 2272560 | | |
| 14-Mar-2022 | 10:02:04 | 993 | 2126.00 | XLON | 2267450 | | |
| 14-Mar-2022 | 10:02:04 | 199 | 2126.00 | XLON | 2267448 | | |
| 14-Mar-2022 | 09:56:20 | 947 | 2126.00 | XLON | 2258112 | | |
| 14-Mar-2022 | 09:56:13 | 246 | 2126.00 | XLON | 2257892 | | |
| 14-Mar-2022 | 09:53:11 | 195 | 2130.00 | XLON | 2251532 | | |
| 14-Mar-2022 | 09:53:11 | 1,024 | 2130.00 | XLON | 2251530 | | |
| 14-Mar-2022 | 09:52:04 | 30 | 2128.00 | XLON | 2249047 | | |
| 14-Mar-2022 | 09:52:04 | 1,240 | 2128.00 | XLON | 2249045 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
