16 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 15 March 2022 |
| Aggregate number of shares purchased: | 19,839 |
| Lowest price paid per share: | 1270.00 |
| Highest price paid per share: | 1303.00 |
| Average price paid per share: | 1295.28 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,612,598 ordinary shares of £1.00 each in issue (excluding 410,694 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 15/03/2022 | 16:26:19 | 9 | 1274 | XLON | 00289939133TRLO0.1.1 |
| 15/03/2022 | 16:26:19 | 13 | 1274 | XLON | 00289939131TRLO0.1.1 |
| 15/03/2022 | 16:26:19 | 108 | 1274 | XLON | 00289939132TRLO0.1.1 |
| 15/03/2022 | 16:26:19 | 83 | 1274 | XLON | 00289939130TRLO0.1.1 |
| 15/03/2022 | 16:26:19 | 14 | 1274 | XLON | 00289939129TRLO0.1.1 |
| 15/03/2022 | 16:26:19 | 13 | 1274 | XLON | 00289939128TRLO0.1.1 |
| 15/03/2022 | 16:25:25 | 280 | 1273 | XLON | 00289938725TRLO0.1.1 |
| 15/03/2022 | 16:25:11 | 71 | 1273 | XLON | 00289938600TRLO0.1.1 |
| 15/03/2022 | 16:25:04 | 26 | 1273 | XLON | 00289938563TRLO0.1.1 |
| 15/03/2022 | 16:25:04 | 133 | 1273 | XLON | 00289938562TRLO0.1.1 |
| 15/03/2022 | 16:24:25 | 32 | 1270 | XLON | 00289938303TRLO0.1.1 |
| 15/03/2022 | 16:22:23 | 83 | 1277 | XLON | 00289937458TRLO0.1.1 |
| 15/03/2022 | 16:22:23 | 90 | 1277 | XLON | 00289937459TRLO0.1.1 |
| 15/03/2022 | 16:22:23 | 83 | 1277 | XLON | 00289937457TRLO0.1.1 |
| 15/03/2022 | 16:19:04 | 21 | 1271 | XLON | 00289936001TRLO0.1.1 |
| 15/03/2022 | 16:19:04 | 43 | 1271 | XLON | 00289936000TRLO0.1.1 |
| 15/03/2022 | 16:17:58 | 130 | 1275 | XLON | 00289935487TRLO0.1.1 |
| 15/03/2022 | 16:17:33 | 64 | 1274 | XLON | 00289935322TRLO0.1.1 |
| 15/03/2022 | 16:15:00 | 18 | 1276 | XLON | 00289934356TRLO0.1.1 |
| 15/03/2022 | 16:15:00 | 33 | 1276 | XLON | 00289934355TRLO0.1.1 |
| 15/03/2022 | 16:15:00 | 13 | 1276 | XLON | 00289934354TRLO0.1.1 |
| 15/03/2022 | 16:15:00 | 10 | 1276 | XLON | 00289934353TRLO0.1.1 |
| 15/03/2022 | 16:15:00 | 54 | 1276 | XLON | 00289934352TRLO0.1.1 |
| 15/03/2022 | 16:13:38 | 64 | 1277 | XLON | 00289933829TRLO0.1.1 |
| 15/03/2022 | 16:11:15 | 44 | 1274 | XLON | 00289932999TRLO0.1.1 |
| 15/03/2022 | 16:09:55 | 65 | 1279 | XLON | 00289932543TRLO0.1.1 |
| 15/03/2022 | 16:09:39 | 78 | 1283 | XLON | 00289932410TRLO0.1.1 |
| 15/03/2022 | 16:07:40 | 43 | 1284 | XLON | 00289931627TRLO0.1.1 |
| 15/03/2022 | 16:07:40 | 8 | 1284 | XLON | 00289931625TRLO0.1.1 |
| 15/03/2022 | 16:07:40 | 30 | 1284 | XLON | 00289931626TRLO0.1.1 |
| 15/03/2022 | 16:06:57 | 65 | 1284 | XLON | 00289931378TRLO0.1.1 |
| 15/03/2022 | 16:05:20 | 28 | 1296 | XLON | 00289930699TRLO0.1.1 |
| 15/03/2022 | 16:05:20 | 40 | 1296 | XLON | 00289930700TRLO0.1.1 |
| 15/03/2022 | 16:05:20 | 68 | 1296 | XLON | 00289930698TRLO0.1.1 |
| 15/03/2022 | 16:03:43 | 55 | 1297 | XLON | 00289930133TRLO0.1.1 |
| 15/03/2022 | 16:03:43 | 81 | 1297 | XLON | 00289930134TRLO0.1.1 |
| 15/03/2022 | 16:03:22 | 68 | 1300 | XLON | 00289930027TRLO0.1.1 |
| 15/03/2022 | 16:00:51 | 17 | 1300 | XLON | 00289928885TRLO0.1.1 |
| 15/03/2022 | 16:00:51 | 50 | 1300 | XLON | 00289928884TRLO0.1.1 |
| 15/03/2022 | 15:59:00 | 78 | 1300 | XLON | 00289927792TRLO0.1.1 |
| 15/03/2022 | 15:57:03 | 67 | 1301 | XLON | 00289926869TRLO0.1.1 |
| 15/03/2022 | 15:55:18 | 118 | 1297 | XLON | 00289925554TRLO0.1.1 |
| 15/03/2022 | 15:54:22 | 55 | 1301 | XLON | 00289924488TRLO0.1.1 |
| 15/03/2022 | 15:54:22 | 15 | 1301 | XLON | 00289924489TRLO0.1.1 |
| 15/03/2022 | 15:54:22 | 70 | 1301 | XLON | 00289924487TRLO0.1.1 |
| 15/03/2022 | 15:54:22 | 68 | 1301 | XLON | 00289924486TRLO0.1.1 |
| 15/03/2022 | 15:54:22 | 74 | 1301 | XLON | 00289924485TRLO0.1.1 |
| 15/03/2022 | 15:54:22 | 21 | 1301 | XLON | 00289924484TRLO0.1.1 |
| 15/03/2022 | 15:54:22 | 50 | 1301 | XLON | 00289924483TRLO0.1.1 |
| 15/03/2022 | 15:54:19 | 50 | 1303 | XLON | 00289924360TRLO0.1.1 |
| 15/03/2022 | 15:54:19 | 20 | 1303 | XLON | 00289924361TRLO0.1.1 |
| 15/03/2022 | 15:52:42 | 3 | 1301 | XLON | 00289923553TRLO0.1.1 |
| 15/03/2022 | 15:51:54 | 71 | 1303 | XLON | 00289923328TRLO0.1.1 |
| 15/03/2022 | 15:51:13 | 77 | 1303 | XLON | 00289923160TRLO0.1.1 |
| 15/03/2022 | 15:51:13 | 7 | 1303 | XLON | 00289923158TRLO0.1.1 |
| 15/03/2022 | 15:51:13 | 77 | 1303 | XLON | 00289923159TRLO0.1.1 |
| 15/03/2022 | 15:51:00 | 65 | 1303 | XLON | 00289923023TRLO0.1.1 |
| 15/03/2022 | 15:50:55 | 5 | 1303 | XLON | 00289923008TRLO0.1.1 |
| 15/03/2022 | 15:50:05 | 39 | 1303 | XLON | 00289922576TRLO0.1.1 |
| 15/03/2022 | 15:48:13 | 72 | 1303 | XLON | 00289921906TRLO0.1.1 |
| 15/03/2022 | 15:47:29 | 68 | 1303 | XLON | 00289921668TRLO0.1.1 |
| 15/03/2022 | 15:46:05 | 68 | 1303 | XLON | 00289921199TRLO0.1.1 |
| 15/03/2022 | 15:44:12 | 74 | 1303 | XLON | 00289920594TRLO0.1.1 |
| 15/03/2022 | 15:42:33 | 4 | 1300 | XLON | 00289919961TRLO0.1.1 |
| 15/03/2022 | 15:42:33 | 53 | 1300 | XLON | 00289919960TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 63 | 1302 | XLON | 00289919603TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 67 | 1302 | XLON | 00289919602TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 67 | 1302 | XLON | 00289919601TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 16 | 1303 | XLON | 00289919600TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 57 | 1303 | XLON | 00289919599TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 43 | 1303 | XLON | 00289919598TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 25 | 1303 | XLON | 00289919597TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 71 | 1303 | XLON | 00289919596TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 20 | 1303 | XLON | 00289919595TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 42 | 1303 | XLON | 00289919594TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 8 | 1303 | XLON | 00289919593TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 50 | 1303 | XLON | 00289919592TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 4 | 1303 | XLON | 00289919591TRLO0.1.1 |
| 15/03/2022 | 15:41:31 | 28 | 1303 | XLON | 00289919590TRLO0.1.1 |
| 15/03/2022 | 15:40:05 | 39 | 1303 | XLON | 00289919035TRLO0.1.1 |
| 15/03/2022 | 15:32:04 | 47 | 1300 | XLON | 00289915997TRLO0.1.1 |
| 15/03/2022 | 15:32:04 | 15 | 1300 | XLON | 00289915998TRLO0.1.1 |
| 15/03/2022 | 15:32:04 | 50 | 1300 | XLON | 00289915995TRLO0.1.1 |
| 15/03/2022 | 15:32:04 | 12 | 1300 | XLON | 00289915996TRLO0.1.1 |
| 15/03/2022 | 15:30:07 | 81 | 1299 | XLON | 00289915471TRLO0.1.1 |
| 15/03/2022 | 15:30:07 | 48 | 1300 | XLON | 00289915463TRLO0.1.1 |
| 15/03/2022 | 15:30:07 | 21 | 1300 | XLON | 00289915464TRLO0.1.1 |
| 15/03/2022 | 15:25:25 | 50 | 1297 | XLON | 00289914217TRLO0.1.1 |
| 15/03/2022 | 15:22:21 | 69 | 1300 | XLON | 00289913366TRLO0.1.1 |
| 15/03/2022 | 15:20:24 | 29 | 1300 | XLON | 00289912812TRLO0.1.1 |
| 15/03/2022 | 15:20:24 | 100 | 1300 | XLON | 00289912811TRLO0.1.1 |
| 15/03/2022 | 15:18:27 | 15 | 1297 | XLON | 00289912240TRLO0.1.1 |
| 15/03/2022 | 15:18:27 | 26 | 1297 | XLON | 00289912241TRLO0.1.1 |
| 15/03/2022 | 15:17:45 | 45 | 1297 | XLON | 00289912080TRLO0.1.1 |
| 15/03/2022 | 15:17:40 | 39 | 1297 | XLON | 00289912071TRLO0.1.1 |
| 15/03/2022 | 15:16:37 | 13 | 1297 | XLON | 00289911769TRLO0.1.1 |
| 15/03/2022 | 15:16:37 | 63 | 1297 | XLON | 00289911770TRLO0.1.1 |
| 15/03/2022 | 15:15:39 | 28 | 1297 | XLON | 00289911424TRLO0.1.1 |
| 15/03/2022 | 15:12:55 | 43 | 1297 | XLON | 00289910552TRLO0.1.1 |
| 15/03/2022 | 15:11:22 | 127 | 1298 | XLON | 00289909583TRLO0.1.1 |
| 15/03/2022 | 15:08:37 | 63 | 1298 | XLON | 00289908133TRLO0.1.1 |
| 15/03/2022 | 15:08:37 | 67 | 1298 | XLON | 00289908134TRLO0.1.1 |
| 15/03/2022 | 15:08:37 | 20 | 1298 | XLON | 00289908131TRLO0.1.1 |
| 15/03/2022 | 15:08:37 | 43 | 1298 | XLON | 00289908132TRLO0.1.1 |
| 15/03/2022 | 15:05:00 | 74 | 1301 | XLON | 00289907058TRLO0.1.1 |
| 15/03/2022 | 15:02:46 | 63 | 1299 | XLON | 00289906504TRLO0.1.1 |
| 15/03/2022 | 15:02:46 | 63 | 1299 | XLON | 00289906503TRLO0.1.1 |
| 15/03/2022 | 15:00:11 | 65 | 1302 | XLON | 00289905859TRLO0.1.1 |
| 15/03/2022 | 15:00:11 | 70 | 1302 | XLON | 00289905858TRLO0.1.1 |
| 15/03/2022 | 15:00:11 | 18 | 1302 | XLON | 00289905857TRLO0.1.1 |
| 15/03/2022 | 15:00:11 | 65 | 1302 | XLON | 00289905856TRLO0.1.1 |
| 15/03/2022 | 15:00:00 | 7 | 1303 | XLON | 00289905827TRLO0.1.1 |
| 15/03/2022 | 14:59:50 | 8 | 1303 | XLON | 00289905747TRLO0.1.1 |
| 15/03/2022 | 14:59:40 | 20 | 1303 | XLON | 00289905686TRLO0.1.1 |
| 15/03/2022 | 14:59:40 | 39 | 1303 | XLON | 00289905685TRLO0.1.1 |
| 15/03/2022 | 14:59:40 | 39 | 1303 | XLON | 00289905683TRLO0.1.1 |
| 15/03/2022 | 14:59:40 | 35 | 1303 | XLON | 00289905684TRLO0.1.1 |
| 15/03/2022 | 14:59:39 | 3 | 1303 | XLON | 00289905681TRLO0.1.1 |
| 15/03/2022 | 14:59:31 | 39 | 1303 | XLON | 00289905640TRLO0.1.1 |
| 15/03/2022 | 14:59:30 | 34 | 1303 | XLON | 00289905636TRLO0.1.1 |
| 15/03/2022 | 14:59:30 | 36 | 1303 | XLON | 00289905637TRLO0.1.1 |
| 15/03/2022 | 14:59:28 | 3 | 1303 | XLON | 00289905620TRLO0.1.1 |
| 15/03/2022 | 14:58:22 | 25 | 1303 | XLON | 00289905345TRLO0.1.1 |
| 15/03/2022 | 14:58:22 | 43 | 1303 | XLON | 00289905344TRLO0.1.1 |
| 15/03/2022 | 14:55:03 | 24 | 1303 | XLON | 00289904383TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 50 | 1303 | XLON | 00289903701TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 22 | 1303 | XLON | 00289903702TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 19 | 1303 | XLON | 00289903699TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 2 | 1303 | XLON | 00289903700TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 79 | 1303 | XLON | 00289903698TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 70 | 1303 | XLON | 00289903696TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 52 | 1303 | XLON | 00289903697TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 66 | 1303 | XLON | 00289903694TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 28 | 1303 | XLON | 00289903695TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 38 | 1303 | XLON | 00289903692TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 46 | 1303 | XLON | 00289903691TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 21 | 1303 | XLON | 00289903690TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 12 | 1303 | XLON | 00289903688TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 67 | 1303 | XLON | 00289903689TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 53 | 1303 | XLON | 00289903687TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 32 | 1303 | XLON | 00289903686TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 65 | 1303 | XLON | 00289903684TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 33 | 1303 | XLON | 00289903685TRLO0.1.1 |
| 15/03/2022 | 14:52:39 | 65 | 1303 | XLON | 00289903683TRLO0.1.1 |
| 15/03/2022 | 14:37:02 | 55 | 1302 | XLON | 00289896109TRLO0.1.1 |
| 15/03/2022 | 14:37:02 | 2 | 1303 | XLON | 00289896107TRLO0.1.1 |
| 15/03/2022 | 14:37:02 | 65 | 1303 | XLON | 00289896105TRLO0.1.1 |
| 15/03/2022 | 14:37:02 | 18 | 1303 | XLON | 00289896104TRLO0.1.1 |
| 15/03/2022 | 14:37:02 | 50 | 1303 | XLON | 00289896106TRLO0.1.1 |
| 15/03/2022 | 14:37:02 | 65 | 1303 | XLON | 00289896103TRLO0.1.1 |
| 15/03/2022 | 14:32:39 | 41 | 1303 | XLON | 00289894252TRLO0.1.1 |
| 15/03/2022 | 14:32:39 | 178 | 1303 | XLON | 00289894251TRLO0.1.1 |
| 15/03/2022 | 14:31:14 | 70 | 1301 | XLON | 00289893604TRLO0.1.1 |
| 15/03/2022 | 14:28:48 | 67 | 1298 | XLON | 00289892460TRLO0.1.1 |
| 15/03/2022 | 14:28:48 | 102 | 1298 | XLON | 00289892459TRLO0.1.1 |
| 15/03/2022 | 14:16:53 | 28 | 1301 | XLON | 00289887865TRLO0.1.1 |
| 15/03/2022 | 14:16:53 | 50 | 1301 | XLON | 00289887864TRLO0.1.1 |
| 15/03/2022 | 14:14:40 | 114 | 1299 | XLON | 00289887042TRLO0.1.1 |
| 15/03/2022 | 14:12:53 | 73 | 1299 | XLON | 00289886439TRLO0.1.1 |
| 15/03/2022 | 14:10:38 | 65 | 1299 | XLON | 00289885711TRLO0.1.1 |
| 15/03/2022 | 14:10:38 | 15 | 1300 | XLON | 00289885710TRLO0.1.1 |
| 15/03/2022 | 14:10:38 | 50 | 1300 | XLON | 00289885709TRLO0.1.1 |
| 15/03/2022 | 14:09:06 | 70 | 1298 | XLON | 00289885219TRLO0.1.1 |
| 15/03/2022 | 14:09:06 | 42 | 1298 | XLON | 00289885218TRLO0.1.1 |
| 15/03/2022 | 14:09:06 | 27 | 1298 | XLON | 00289885217TRLO0.1.1 |
| 15/03/2022 | 14:07:25 | 33 | 1299 | XLON | 00289884659TRLO0.1.1 |
| 15/03/2022 | 14:07:25 | 38 | 1299 | XLON | 00289884658TRLO0.1.1 |
| 15/03/2022 | 14:04:59 | 138 | 1299 | XLON | 00289883506TRLO0.1.1 |
| 15/03/2022 | 14:04:59 | 11 | 1299 | XLON | 00289883505TRLO0.1.1 |
| 15/03/2022 | 14:04:59 | 54 | 1299 | XLON | 00289883504TRLO0.1.1 |
| 15/03/2022 | 14:04:29 | 10 | 1300 | XLON | 00289883199TRLO0.1.1 |
| 15/03/2022 | 14:04:29 | 59 | 1300 | XLON | 00289883198TRLO0.1.1 |
| 15/03/2022 | 14:04:02 | 73 | 1300 | XLON | 00289882851TRLO0.1.1 |
| 15/03/2022 | 14:03:39 | 27 | 1297 | XLON | 00289882666TRLO0.1.1 |
| 15/03/2022 | 13:55:41 | 84 | 1296 | XLON | 00289879801TRLO0.1.1 |
| 15/03/2022 | 13:54:59 | 65 | 1300 | XLON | 00289879522TRLO0.1.1 |
| 15/03/2022 | 13:50:50 | 30 | 1300 | XLON | 00289877925TRLO0.1.1 |
| 15/03/2022 | 13:50:50 | 16 | 1300 | XLON | 00289877924TRLO0.1.1 |
| 15/03/2022 | 13:50:50 | 50 | 1300 | XLON | 00289877923TRLO0.1.1 |
| 15/03/2022 | 13:50:50 | 50 | 1300 | XLON | 00289877922TRLO0.1.1 |
| 15/03/2022 | 13:48:06 | 34 | 1300 | XLON | 00289877211TRLO0.1.1 |
| 15/03/2022 | 13:48:06 | 100 | 1300 | XLON | 00289877210TRLO0.1.1 |
| 15/03/2022 | 13:45:26 | 64 | 1296 | XLON | 00289876501TRLO0.1.1 |
| 15/03/2022 | 13:44:28 | 112 | 1296 | XLON | 00289876217TRLO0.1.1 |
| 15/03/2022 | 13:41:52 | 66 | 1300 | XLON | 00289875389TRLO0.1.1 |
| 15/03/2022 | 13:41:51 | 66 | 1301 | XLON | 00289875381TRLO0.1.1 |
| 15/03/2022 | 13:39:50 | 68 | 1301 | XLON | 00289874685TRLO0.1.1 |
| 15/03/2022 | 13:37:28 | 98 | 1301 | XLON | 00289873935TRLO0.1.1 |
| 15/03/2022 | 13:35:58 | 72 | 1303 | XLON | 00289872827TRLO0.1.1 |
| 15/03/2022 | 13:33:04 | 22 | 1296 | XLON | 00289871515TRLO0.1.1 |
| 15/03/2022 | 13:33:04 | 43 | 1296 | XLON | 00289871514TRLO0.1.1 |
| 15/03/2022 | 13:31:46 | 67 | 1296 | XLON | 00289871057TRLO0.1.1 |
| 15/03/2022 | 13:27:36 | 94 | 1300 | XLON | 00289869500TRLO0.1.1 |
| 15/03/2022 | 13:23:47 | 70 | 1300 | XLON | 00289868751TRLO0.1.1 |
| 15/03/2022 | 13:21:33 | 58 | 1299 | XLON | 00289867983TRLO0.1.1 |
| 15/03/2022 | 13:21:33 | 10 | 1300 | XLON | 00289867981TRLO0.1.1 |
| 15/03/2022 | 13:21:33 | 66 | 1300 | XLON | 00289867980TRLO0.1.1 |
| 15/03/2022 | 13:21:33 | 110 | 1300 | XLON | 00289867982TRLO0.1.1 |
| 15/03/2022 | 13:21:33 | 66 | 1300 | XLON | 00289867979TRLO0.1.1 |
| 15/03/2022 | 13:04:00 | 70 | 1284 | XLON | 00289864235TRLO0.1.1 |
| 15/03/2022 | 12:59:57 | 40 | 1287 | XLON | 00289863573TRLO0.1.1 |
| 15/03/2022 | 12:59:57 | 50 | 1287 | XLON | 00289863572TRLO0.1.1 |
| 15/03/2022 | 12:52:37 | 11 | 1290 | XLON | 00289862154TRLO0.1.1 |
| 15/03/2022 | 12:52:37 | 76 | 1290 | XLON | 00289862155TRLO0.1.1 |
| 15/03/2022 | 12:48:55 | 55 | 1290 | XLON | 00289861625TRLO0.1.1 |
| 15/03/2022 | 12:48:55 | 16 | 1290 | XLON | 00289861623TRLO0.1.1 |
| 15/03/2022 | 12:48:55 | 22 | 1290 | XLON | 00289861624TRLO0.1.1 |
| 15/03/2022 | 12:44:59 | 76 | 1289 | XLON | 00289860866TRLO0.1.1 |
| 15/03/2022 | 12:41:36 | 72 | 1289 | XLON | 00289860245TRLO0.1.1 |
| 15/03/2022 | 12:36:54 | 1 | 1292 | XLON | 00289859366TRLO0.1.1 |
| 15/03/2022 | 12:36:54 | 100 | 1292 | XLON | 00289859365TRLO0.1.1 |
| 15/03/2022 | 12:30:33 | 147 | 1294 | XLON | 00289857394TRLO0.1.1 |
| 15/03/2022 | 12:28:25 | 64 | 1294 | XLON | 00289856965TRLO0.1.1 |
| 15/03/2022 | 12:24:45 | 6 | 1295 | XLON | 00289856267TRLO0.1.1 |
| 15/03/2022 | 12:24:43 | 5 | 1295 | XLON | 00289856264TRLO0.1.1 |
| 15/03/2022 | 12:24:43 | 30 | 1295 | XLON | 00289856263TRLO0.1.1 |
| 15/03/2022 | 12:24:43 | 22 | 1295 | XLON | 00289856262TRLO0.1.1 |
| 15/03/2022 | 12:24:43 | 5 | 1295 | XLON | 00289856261TRLO0.1.1 |
| 15/03/2022 | 12:22:23 | 9 | 1294 | XLON | 00289855631TRLO0.1.1 |
| 15/03/2022 | 12:22:23 | 71 | 1294 | XLON | 00289855630TRLO0.1.1 |
| 15/03/2022 | 12:22:06 | 70 | 1295 | XLON | 00289855613TRLO0.1.1 |
| 15/03/2022 | 12:11:43 | 66 | 1291 | XLON | 00289853598TRLO0.1.1 |
| 15/03/2022 | 12:07:14 | 5 | 1294 | XLON | 00289852770TRLO0.1.1 |
| 15/03/2022 | 12:07:14 | 100 | 1294 | XLON | 00289852769TRLO0.1.1 |
| 15/03/2022 | 12:00:16 | 129 | 1294 | XLON | 00289851620TRLO0.1.1 |
| 15/03/2022 | 11:57:51 | 33 | 1295 | XLON | 00289851157TRLO0.1.1 |
| 15/03/2022 | 11:57:51 | 50 | 1295 | XLON | 00289851156TRLO0.1.1 |
| 15/03/2022 | 11:49:50 | 48 | 1297 | XLON | 00289849848TRLO0.1.1 |
| 15/03/2022 | 11:49:50 | 11 | 1297 | XLON | 00289849845TRLO0.1.1 |
| 15/03/2022 | 11:49:50 | 50 | 1297 | XLON | 00289849847TRLO0.1.1 |
| 15/03/2022 | 11:49:50 | 89 | 1298 | XLON | 00289849846TRLO0.1.1 |
| 15/03/2022 | 11:47:39 | 76 | 1301 | XLON | 00289849561TRLO0.1.1 |
| 15/03/2022 | 11:47:39 | 70 | 1301 | XLON | 00289849560TRLO0.1.1 |
| 15/03/2022 | 11:45:35 | 79 | 1301 | XLON | 00289849247TRLO0.1.1 |
| 15/03/2022 | 11:33:37 | 52 | 1301 | XLON | 00289847149TRLO0.1.1 |
| 15/03/2022 | 11:33:37 | 18 | 1301 | XLON | 00289847148TRLO0.1.1 |
| 15/03/2022 | 11:30:19 | 100 | 1300 | XLON | 00289846579TRLO0.1.1 |
| 15/03/2022 | 11:30:19 | 5 | 1300 | XLON | 00289846580TRLO0.1.1 |
| 15/03/2022 | 11:25:22 | 21 | 1300 | XLON | 00289845671TRLO0.1.1 |
| 15/03/2022 | 11:25:22 | 17 | 1300 | XLON | 00289845672TRLO0.1.1 |
| 15/03/2022 | 11:25:22 | 24 | 1300 | XLON | 00289845670TRLO0.1.1 |
| 15/03/2022 | 11:25:22 | 43 | 1300 | XLON | 00289845669TRLO0.1.1 |
| 15/03/2022 | 11:22:44 | 72 | 1300 | XLON | 00289845113TRLO0.1.1 |
| 15/03/2022 | 11:19:20 | 93 | 1300 | XLON | 00289844338TRLO0.1.1 |
| 15/03/2022 | 11:19:20 | 4 | 1300 | XLON | 00289844337TRLO0.1.1 |
| 15/03/2022 | 11:19:20 | 18 | 1300 | XLON | 00289844336TRLO0.1.1 |
| 15/03/2022 | 11:17:19 | 69 | 1299 | XLON | 00289843919TRLO0.1.1 |
| 15/03/2022 | 11:17:19 | 83 | 1300 | XLON | 00289843918TRLO0.1.1 |
| 15/03/2022 | 11:17:19 | 70 | 1300 | XLON | 00289843917TRLO0.1.1 |
| 15/03/2022 | 11:17:19 | 60 | 1300 | XLON | 00289843916TRLO0.1.1 |
| 15/03/2022 | 11:17:19 | 11 | 1300 | XLON | 00289843915TRLO0.1.1 |
| 15/03/2022 | 11:12:54 | 93 | 1300 | XLON | 00289842950TRLO0.1.1 |
| 15/03/2022 | 11:10:22 | 51 | 1297 | XLON | 00289842457TRLO0.1.1 |
| 15/03/2022 | 11:07:36 | 90 | 1293 | XLON | 00289841881TRLO0.1.1 |
| 15/03/2022 | 11:07:36 | 108 | 1294 | XLON | 00289841877TRLO0.1.1 |
| 15/03/2022 | 11:04:10 | 116 | 1288 | XLON | 00289841060TRLO0.1.1 |
| 15/03/2022 | 10:57:31 | 74 | 1274 | XLON | 00289839568TRLO0.1.1 |
| 15/03/2022 | 10:57:31 | 16 | 1274 | XLON | 00289839567TRLO0.1.1 |
| 15/03/2022 | 10:54:08 | 82 | 1280 | XLON | 00289838534TRLO0.1.1 |
| 15/03/2022 | 10:50:12 | 110 | 1284 | XLON | 00289837668TRLO0.1.1 |
| 15/03/2022 | 10:47:22 | 96 | 1291 | XLON | 00289836803TRLO0.1.1 |
| 15/03/2022 | 10:47:22 | 108 | 1292 | XLON | 00289836802TRLO0.1.1 |
| 15/03/2022 | 10:44:59 | 64 | 1290 | XLON | 00289836296TRLO0.1.1 |
| 15/03/2022 | 10:42:14 | 66 | 1290 | XLON | 00289835725TRLO0.1.1 |
| 15/03/2022 | 10:42:14 | 30 | 1290 | XLON | 00289835724TRLO0.1.1 |
| 15/03/2022 | 10:35:46 | 72 | 1291 | XLON | 00289834294TRLO0.1.1 |
| 15/03/2022 | 10:33:08 | 23 | 1291 | XLON | 00289833776TRLO0.1.1 |
| 15/03/2022 | 10:33:08 | 50 | 1291 | XLON | 00289833775TRLO0.1.1 |
| 15/03/2022 | 10:33:08 | 16 | 1292 | XLON | 00289833774TRLO0.1.1 |
| 15/03/2022 | 10:33:08 | 73 | 1292 | XLON | 00289833773TRLO0.1.1 |
| 15/03/2022 | 10:26:39 | 95 | 1295 | XLON | 00289832679TRLO0.1.1 |
| 15/03/2022 | 10:24:23 | 82 | 1295 | XLON | 00289832287TRLO0.1.1 |
| 15/03/2022 | 10:24:23 | 7 | 1295 | XLON | 00289832286TRLO0.1.1 |
| 15/03/2022 | 10:24:23 | 6 | 1294 | XLON | 00289832285TRLO0.1.1 |
| 15/03/2022 | 10:24:23 | 18 | 1294 | XLON | 00289832284TRLO0.1.1 |
| 15/03/2022 | 10:24:23 | 100 | 1294 | XLON | 00289832283TRLO0.1.1 |
| 15/03/2022 | 10:22:09 | 117 | 1294 | XLON | 00289831843TRLO0.1.1 |
| 15/03/2022 | 10:22:09 | 120 | 1295 | XLON | 00289831842TRLO0.1.1 |
| 15/03/2022 | 10:20:25 | 59 | 1296 | XLON | 00289831576TRLO0.1.1 |
| 15/03/2022 | 10:20:25 | 18 | 1296 | XLON | 00289831575TRLO0.1.1 |
| 15/03/2022 | 10:11:37 | 20 | 1291 | XLON | 00289830066TRLO0.1.1 |
| 15/03/2022 | 10:11:37 | 10 | 1291 | XLON | 00289830063TRLO0.1.1 |
| 15/03/2022 | 10:11:37 | 33 | 1291 | XLON | 00289830064TRLO0.1.1 |
| 15/03/2022 | 10:11:37 | 9 | 1291 | XLON | 00289830065TRLO0.1.1 |
| 15/03/2022 | 10:11:37 | 90 | 1291 | XLON | 00289830062TRLO0.1.1 |
| 15/03/2022 | 10:09:20 | 74 | 1293 | XLON | 00289829576TRLO0.1.1 |
| 15/03/2022 | 10:03:49 | 74 | 1295 | XLON | 00289828447TRLO0.1.1 |
| 15/03/2022 | 10:01:40 | 37 | 1295 | XLON | 00289827953TRLO0.1.1 |
| 15/03/2022 | 10:01:40 | 100 | 1295 | XLON | 00289827952TRLO0.1.1 |
| 15/03/2022 | 10:01:40 | 1 | 1295 | XLON | 00289827951TRLO0.1.1 |
| 15/03/2022 | 09:58:55 | 114 | 1293 | XLON | 00289827245TRLO0.1.1 |
| 15/03/2022 | 09:58:55 | 2 | 1293 | XLON | 00289827244TRLO0.1.1 |
| 15/03/2022 | 09:55:15 | 72 | 1293 | XLON | 00289825531TRLO0.1.1 |
| 15/03/2022 | 09:55:13 | 74 | 1294 | XLON | 00289825499TRLO0.1.1 |
| 15/03/2022 | 09:53:19 | 66 | 1294 | XLON | 00289824585TRLO0.1.1 |
| 15/03/2022 | 09:53:19 | 8 | 1295 | XLON | 00289824584TRLO0.1.1 |
| 15/03/2022 | 09:53:19 | 85 | 1295 | XLON | 00289824583TRLO0.1.1 |
| 15/03/2022 | 09:53:19 | 27 | 1294 | XLON | 00289824582TRLO0.1.1 |
| 15/03/2022 | 09:51:12 | 66 | 1293 | XLON | 00289823524TRLO0.1.1 |
| 15/03/2022 | 09:49:41 | 87 | 1298 | XLON | 00289822435TRLO0.1.1 |
| 15/03/2022 | 09:42:20 | 75 | 1297 | XLON | 00289818714TRLO0.1.1 |
| 15/03/2022 | 09:38:07 | 76 | 1299 | XLON | 00289816282TRLO0.1.1 |
| 15/03/2022 | 09:34:02 | 67 | 1303 | XLON | 00289814297TRLO0.1.1 |
| 15/03/2022 | 09:34:02 | 83 | 1302 | XLON | 00289814296TRLO0.1.1 |
| 15/03/2022 | 09:31:09 | 104 | 1298 | XLON | 00289812598TRLO0.1.1 |
| 15/03/2022 | 09:27:17 | 20 | 1297 | XLON | 00289810994TRLO0.1.1 |
| 15/03/2022 | 09:27:17 | 19 | 1297 | XLON | 00289810993TRLO0.1.1 |
| 15/03/2022 | 09:27:17 | 8 | 1297 | XLON | 00289810992TRLO0.1.1 |
| 15/03/2022 | 09:27:17 | 100 | 1297 | XLON | 00289810991TRLO0.1.1 |
| 15/03/2022 | 09:21:37 | 122 | 1295 | XLON | 00289809143TRLO0.1.1 |
| 15/03/2022 | 09:16:50 | 133 | 1302 | XLON | 00289807278TRLO0.1.1 |
| 15/03/2022 | 09:12:36 | 74 | 1303 | XLON | 00289805661TRLO0.1.1 |
| 15/03/2022 | 09:10:08 | 149 | 1301 | XLON | 00289804934TRLO0.1.1 |
| 15/03/2022 | 09:10:08 | 12 | 1302 | XLON | 00289804933TRLO0.1.1 |
| 15/03/2022 | 09:10:08 | 49 | 1302 | XLON | 00289804932TRLO0.1.1 |
| 15/03/2022 | 09:10:08 | 50 | 1302 | XLON | 00289804930TRLO0.1.1 |
| 15/03/2022 | 09:10:08 | 50 | 1302 | XLON | 00289804931TRLO0.1.1 |
| 15/03/2022 | 09:09:45 | 121 | 1302 | XLON | 00289804805TRLO0.1.1 |
| 15/03/2022 | 09:09:45 | 28 | 1302 | XLON | 00289804806TRLO0.1.1 |
| 15/03/2022 | 09:09:45 | 137 | 1302 | XLON | 00289804804TRLO0.1.1 |
| 15/03/2022 | 09:09:44 | 181 | 1303 | XLON | 00289804803TRLO0.1.1 |
| 15/03/2022 | 09:09:44 | 74 | 1303 | XLON | 00289804800TRLO0.1.1 |
| 15/03/2022 | 09:09:44 | 70 | 1303 | XLON | 00289804802TRLO0.1.1 |
| 15/03/2022 | 09:09:44 | 70 | 1303 | XLON | 00289804801TRLO0.1.1 |
| 15/03/2022 | 09:09:44 | 62 | 1303 | XLON | 00289804799TRLO0.1.1 |
| 15/03/2022 | 09:09:44 | 62 | 1303 | XLON | 00289804798TRLO0.1.1 |
| 15/03/2022 | 09:09:44 | 5 | 1303 | XLON | 00289804797TRLO0.1.1 |
| 15/03/2022 | 09:02:42 | 47 | 1303 | XLON | 00289802761TRLO0.1.1 |
| 15/03/2022 | 09:02:42 | 27 | 1303 | XLON | 00289802760TRLO0.1.1 |
| 15/03/2022 | 09:02:42 | 10 | 1303 | XLON | 00289802758TRLO0.1.1 |
| 15/03/2022 | 09:02:42 | 112 | 1303 | XLON | 00289802759TRLO0.1.1 |
| 15/03/2022 | 09:02:42 | 53 | 1303 | XLON | 00289802757TRLO0.1.1 |
| 15/03/2022 | 08:41:28 | 157 | 1303 | XLON | 00289797653TRLO0.1.1 |
| 15/03/2022 | 08:30:30 | 87 | 1296 | XLON | 00289795178TRLO0.1.1 |
| 15/03/2022 | 08:30:30 | 82 | 1297 | XLON | 00289795177TRLO0.1.1 |
| 15/03/2022 | 08:25:33 | 127 | 1292 | XLON | 00289794052TRLO0.1.1 |
| 15/03/2022 | 08:22:29 | 89 | 1281 | XLON | 00289793377TRLO0.1.1 |
| 15/03/2022 | 08:22:29 | 89 | 1282 | XLON | 00289793376TRLO0.1.1 |
| 15/03/2022 | 08:22:29 | 20 | 1281 | XLON | 00289793375TRLO0.1.1 |
| 15/03/2022 | 08:19:43 | 50 | 1282 | XLON | 00289792585TRLO0.1.1 |
| 15/03/2022 | 08:19:43 | 103 | 1282 | XLON | 00289792586TRLO0.1.1 |
| 15/03/2022 | 08:19:33 | 125 | 1283 | XLON | 00289792533TRLO0.1.1 |
| 15/03/2022 | 08:16:15 | 87 | 1283 | XLON | 00289791775TRLO0.1.1 |
| 15/03/2022 | 08:16:14 | 45 | 1283 | XLON | 00289791774TRLO0.1.1 |
| 15/03/2022 | 08:11:21 | 64 | 1282 | XLON | 00289790290TRLO0.1.1 |
| 15/03/2022 | 08:11:21 | 36 | 1282 | XLON | 00289790289TRLO0.1.1 |
| 15/03/2022 | 08:09:24 | 5 | 1284 | XLON | 00289789638TRLO0.1.1 |
| 15/03/2022 | 08:09:24 | 80 | 1284 | XLON | 00289789637TRLO0.1.1 |
| 15/03/2022 | 08:09:24 | 71 | 1285 | XLON | 00289789636TRLO0.1.1 |
| 15/03/2022 | 08:07:11 | 35 | 1289 | XLON | 00289788895TRLO0.1.1 |
| 15/03/2022 | 08:07:11 | 41 | 1290 | XLON | 00289788896TRLO0.1.1 |
| 15/03/2022 | 08:07:11 | 55 | 1286 | XLON | 00289788893TRLO0.1.1 |
| 15/03/2022 | 08:07:11 | 13 | 1289 | XLON | 00289788894TRLO0.1.1 |
| 15/03/2022 | 08:04:37 | 39 | 1285 | XLON | 00289788211TRLO0.1.1 |
| 15/03/2022 | 08:04:37 | 28 | 1285 | XLON | 00289788210TRLO0.1.1 |
| 15/03/2022 | 08:04:37 | 5 | 1290 | XLON | 00289788212TRLO0.1.1 |
| 15/03/2022 | 08:04:37 | 72 | 1285 | XLON | 00289788209TRLO0.1.1 |
| 15/03/2022 | 08:02:38 | 106 | 1296 | XLON | 00289787749TRLO0.1.1 |
| 15/03/2022 | 08:02:38 | 41 | 1297 | XLON | 00289787748TRLO0.1.1 |
| 15/03/2022 | 08:02:38 | 52 | 1297 | XLON | 00289787747TRLO0.1.1 |
| 15/03/2022 | 08:02:38 | 17 | 1291 | XLON | 00289787746TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
