Source - LSE Regulatory
RNS Number : 0451F
RELX PLC
16 March 2022
 

16 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 149,860 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2230.8647 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,447,116 ordinary shares in treasury, and has 1,932,070,923 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,359,437 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 March 2022

Number of ordinary shares purchased:

149,860

Volume weighted average price paid per share (p):

2230.8647

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


16-Mar-2022

16:19:14

197

2243.00

XLON

3082085


16-Mar-2022

16:19:14

211

2243.00

XLON

3082083


16-Mar-2022

16:18:31

158

2244.00

XLON

3080227


16-Mar-2022

16:18:31

300

2244.00

XLON

3080225


16-Mar-2022

16:18:31

390

2244.00

XLON

3080223


16-Mar-2022

16:18:31

217

2244.00

XLON

3080221


16-Mar-2022

16:18:31

211

2244.00

XLON

3080219


16-Mar-2022

16:17:24

932

2244.00

XLON

3077345


16-Mar-2022

16:17:20

2,000

2244.00

XLON

3077175


16-Mar-2022

16:17:18

341

2244.00

XLON

3077082


16-Mar-2022

16:16:55

446

2244.00

XLON

3075873


16-Mar-2022

16:16:53

3,382

2244.00

XLON

3075852


16-Mar-2022

16:16:53

1,194

2244.00

XLON

3075850


16-Mar-2022

16:16:53

1,146

2244.00

XLON

3075848


16-Mar-2022

16:16:53

1,161

2244.00

XLON

3075846


16-Mar-2022

16:16:53

1,093

2244.00

XLON

3075832


16-Mar-2022

16:16:53

1,094

2244.00

XLON

3075822


16-Mar-2022

16:16:53

1,154

2244.00

XLON

3075824


16-Mar-2022

16:16:53

1,253

2244.00

XLON

3075826


16-Mar-2022

16:16:53

1,109

2244.00

XLON

3075828


16-Mar-2022

16:16:53

1,089

2244.00

XLON

3075830


16-Mar-2022

16:16:53

1,315

2244.00

XLON

3075820


16-Mar-2022

16:16:53

1,259

2244.00

XLON

3075834


16-Mar-2022

16:16:53

1,181

2244.00

XLON

3075838


16-Mar-2022

16:16:53

1,336

2244.00

XLON

3075840


16-Mar-2022

16:16:53

1,304

2244.00

XLON

3075842


16-Mar-2022

16:16:53

1,312

2244.00

XLON

3075836


16-Mar-2022

16:16:53

1,200

2244.00

XLON

3075844


16-Mar-2022

16:16:53

1,135

2244.00

XLON

3075810


16-Mar-2022

16:16:53

187

2244.00

XLON

3075806


16-Mar-2022

16:16:53

1,315

2244.00

XLON

3075808


16-Mar-2022

16:16:53

1,168

2244.00

XLON

3075818


16-Mar-2022

16:16:53

1,092

2244.00

XLON

3075812


16-Mar-2022

16:16:53

1,198

2244.00

XLON

3075816


16-Mar-2022

16:16:53

1,214

2244.00

XLON

3075814


16-Mar-2022

16:15:49

1,126

2244.00

XLON

3072745


16-Mar-2022

14:50:49

236

2243.00

XLON

2888554


16-Mar-2022

14:50:49

40

2243.00

XLON

2888552


16-Mar-2022

14:50:49

204

2243.00

XLON

2888546


16-Mar-2022

14:50:49

725

2243.00

XLON

2888548


16-Mar-2022

14:48:15

916

2239.00

XLON

2882164


16-Mar-2022

14:48:15

200

2239.00

XLON

2882162


16-Mar-2022

14:48:10

50

2239.00

XLON

2882050


16-Mar-2022

14:45:14

509

2235.00

XLON

2875576


16-Mar-2022

14:45:14

582

2235.00

XLON

2875578


16-Mar-2022

14:42:00

860

2240.00

XLON

2862815


16-Mar-2022

14:42:00

418

2240.00

XLON

2862812


16-Mar-2022

14:41:12

1,309

2244.00

XLON

2859258


16-Mar-2022

14:36:40

1,188

2242.00

XLON

2846206


16-Mar-2022

14:34:24

1,104

2243.00

XLON

2839156


16-Mar-2022

14:30:10

1,205

2237.00

XLON

2828311


16-Mar-2022

14:28:13

1,284

2241.00

XLON

2823188


16-Mar-2022

14:24:17

1,110

2241.00

XLON

2813851


16-Mar-2022

14:22:48

1,205

2244.00

XLON

2810587


16-Mar-2022

14:22:48

1,093

2244.00

XLON

2810585


16-Mar-2022

14:22:48

1,311

2244.00

XLON

2810589


16-Mar-2022

14:11:41

1,245

2238.00

XLON

2776718


16-Mar-2022

14:11:40

77

2238.00

XLON

2776615


16-Mar-2022

14:09:16

1,136

2236.00

XLON

2769823


16-Mar-2022

14:06:10

497

2236.00

XLON

2763769


16-Mar-2022

14:06:10

751

2236.00

XLON

2763767


16-Mar-2022

14:02:29

1,130

2237.00

XLON

2755667


16-Mar-2022

14:02:24

742

2238.00

XLON

2755437


16-Mar-2022

14:02:24

217

2238.00

XLON

2755435


16-Mar-2022

14:02:24

258

2238.00

XLON

2755433


16-Mar-2022

13:57:19

1,117

2236.00

XLON

2741847


16-Mar-2022

13:54:37

274

2236.00

XLON

2736274


16-Mar-2022

13:54:37

575

2236.00

XLON

2736272


16-Mar-2022

13:54:37

230

2236.00

XLON

2736270


16-Mar-2022

13:54:34

59

2236.00

XLON

2735825


16-Mar-2022

13:54:34

100

2236.00

XLON

2735827


16-Mar-2022

13:50:31

725

2236.00

XLON

2726723


16-Mar-2022

13:50:31

519

2236.00

XLON

2726721


16-Mar-2022

13:48:12

1,192

2240.00

XLON

2722079


16-Mar-2022

13:46:12

1,332

2238.00

XLON

2718790


16-Mar-2022

13:41:30

1,306

2233.00

XLON

2709525


16-Mar-2022

13:39:23

118

2234.00

XLON

2706012


16-Mar-2022

13:39:23

561

2234.00

XLON

2706010


16-Mar-2022

13:39:23

217

2234.00

XLON

2706008


16-Mar-2022

13:39:23

211

2234.00

XLON

2706006


16-Mar-2022

13:36:05

1,168

2228.00

XLON

2696322


16-Mar-2022

13:34:18

887

2227.00

XLON

2691577


16-Mar-2022

13:34:18

252

2227.00

XLON

2691575


16-Mar-2022

13:31:26

141

2229.00

XLON

2681778


16-Mar-2022

13:31:26

1,148

2229.00

XLON

2681780


16-Mar-2022

13:31:24

1,152

2230.00

XLON

2681691


16-Mar-2022

13:31:22

29

2230.00

XLON

2681609


16-Mar-2022

13:31:14

4

2230.00

XLON

2680903


16-Mar-2022

13:28:01

1,226

2229.00

XLON

2670734


16-Mar-2022

13:22:33

211

2227.00

XLON

2664161


16-Mar-2022

13:22:33

217

2227.00

XLON

2664159


16-Mar-2022

13:22:33

246

2227.00

XLON

2664157


16-Mar-2022

13:22:33

300

2227.00

XLON

2664155


16-Mar-2022

13:22:33

171

2227.00

XLON

2664153


16-Mar-2022

13:12:20

1,156

2227.00

XLON

2652199


16-Mar-2022

13:04:45

312

2230.00

XLON

2643896


16-Mar-2022

13:04:45

759

2230.00

XLON

2643894


16-Mar-2022

13:01:23

1,095

2232.00

XLON

2640290


16-Mar-2022

12:51:59

1,320

2232.00

XLON

2630058


16-Mar-2022

12:49:07

198

2234.00

XLON

2627062


16-Mar-2022

12:49:07

300

2234.00

XLON

2627060


16-Mar-2022

12:49:07

600

2234.00

XLON

2627058


16-Mar-2022

12:41:01

1,154

2233.00

XLON

2618388


16-Mar-2022

12:34:33

1,169

2235.00

XLON

2611105


16-Mar-2022

12:34:33

116

2235.00

XLON

2611103


16-Mar-2022

12:29:54

152

2234.00

XLON

2606205


16-Mar-2022

12:29:54

1,007

2234.00

XLON

2606203


16-Mar-2022

12:21:21

1,234

2232.00

XLON

2598136


16-Mar-2022

12:13:09

360

2236.00

XLON

2590793


16-Mar-2022

12:13:09

144

2236.00

XLON

2590791


16-Mar-2022

12:13:09

712

2236.00

XLON

2590789


16-Mar-2022

12:06:40

1,137

2234.00

XLON

2585095


16-Mar-2022

12:03:31

1,280

2233.00

XLON

2582105


16-Mar-2022

12:00:49

1,165

2232.00

XLON

2579441


16-Mar-2022

12:00:49

300

2232.00

XLON

2579439


16-Mar-2022

11:48:23

573

2229.00

XLON

2568810


16-Mar-2022

11:48:23

616

2229.00

XLON

2568806


16-Mar-2022

11:41:26

1,300

2228.00

XLON

2562627


16-Mar-2022

11:34:21

1,114

2230.00

XLON

2555847


16-Mar-2022

11:29:04

193

2231.00

XLON

2550511


16-Mar-2022

11:29:04

211

2231.00

XLON

2550509


16-Mar-2022

11:29:04

300

2231.00

XLON

2550507


16-Mar-2022

11:29:04

215

2231.00

XLON

2550505


16-Mar-2022

11:29:04

375

2231.00

XLON

2550503


16-Mar-2022

11:23:08

300

2230.00

XLON

2545066


16-Mar-2022

11:23:08

227

2230.00

XLON

2545062


16-Mar-2022

11:23:08

71

2230.00

XLON

2545068


16-Mar-2022

11:23:08

561

2230.00

XLON

2545064


16-Mar-2022

11:14:35

1,218

2231.00

XLON

2537052


16-Mar-2022

11:07:13

1,085

2229.00

XLON

2529786


16-Mar-2022

11:02:05

959

2232.00

XLON

2524271


16-Mar-2022

11:01:50

142

2232.00

XLON

2523992


16-Mar-2022

10:56:20

689

2227.00

XLON

2517365


16-Mar-2022

10:56:20

214

2227.00

XLON

2517363


16-Mar-2022

10:56:06

247

2227.00

XLON

2517009


16-Mar-2022

10:56:06

24

2227.00

XLON

2517007


16-Mar-2022

10:50:01

704

2226.00

XLON

2510767


16-Mar-2022

10:50:01

247

2226.00

XLON

2510765


16-Mar-2022

10:50:01

155

2226.00

XLON

2510756


16-Mar-2022

10:45:33

900

2223.00

XLON

2506260


16-Mar-2022

10:45:33

394

2223.00

XLON

2506262


16-Mar-2022

10:37:45

510

2221.00

XLON

2496679


16-Mar-2022

10:37:45

570

2221.00

XLON

2496677


16-Mar-2022

10:32:24

1,113

2221.00

XLON

2489138


16-Mar-2022

10:28:00

1,097

2220.00

XLON

2483254


16-Mar-2022

10:21:46

959

2217.00

XLON

2474547


16-Mar-2022

10:21:46

266

2217.00

XLON

2474545


16-Mar-2022

10:14:57

233

2221.00

XLON

2465616


16-Mar-2022

10:14:57

879

2221.00

XLON

2465614


16-Mar-2022

10:10:13

1,136

2218.00

XLON

2458354


16-Mar-2022

10:03:05

1,272

2219.00

XLON

2449889


16-Mar-2022

09:56:22

1,234

2211.00

XLON

2442031


16-Mar-2022

09:53:45

300

2212.00

XLON

2437833


16-Mar-2022

09:53:45

320

2212.00

XLON

2437831


16-Mar-2022

09:53:45

160

2212.00

XLON

2437837


16-Mar-2022

09:53:45

137

2212.00

XLON

2437835


16-Mar-2022

09:53:45

217

2212.00

XLON

2437839


16-Mar-2022

09:47:15

1,077

2210.00

XLON

2427059


16-Mar-2022

09:47:15

125

2210.00

XLON

2427057


16-Mar-2022

09:42:10

95

2208.00

XLON

2420356


16-Mar-2022

09:42:10

200

2208.00

XLON

2420354


16-Mar-2022

09:42:10

428

2208.00

XLON

2420352


16-Mar-2022

09:42:10

281

2208.00

XLON

2420350


16-Mar-2022

09:42:00

318

2208.00

XLON

2420135


16-Mar-2022

09:36:34

1,130

2212.00

XLON

2413081


16-Mar-2022

09:32:36

1,132

2218.00

XLON

2406932


16-Mar-2022

09:29:07

970

2219.00

XLON

2401827


16-Mar-2022

09:29:07

114

2219.00

XLON

2401829


16-Mar-2022

09:25:12

1,246

2221.00

XLON

2396323


16-Mar-2022

09:19:04

355

2222.00

XLON

2387863


16-Mar-2022

09:19:04

153

2222.00

XLON

2387861


16-Mar-2022

09:19:04

110

2222.00

XLON

2387859


16-Mar-2022

09:19:04

280

2222.00

XLON

2387857


16-Mar-2022

09:19:04

266

2222.00

XLON

2387855


16-Mar-2022

09:16:37

1,239

2222.00

XLON

2384601


16-Mar-2022

09:12:15

1,202

2226.00

XLON

2379120


16-Mar-2022

09:06:33

1,292

2224.00

XLON

2371590


16-Mar-2022

09:01:48

1,000

2223.00

XLON

2363317


16-Mar-2022

09:01:48

77

2223.00

XLON

2363315


16-Mar-2022

08:57:29

1,115

2224.00

XLON

2357163


16-Mar-2022

08:54:39

423

2223.00

XLON

2352971


16-Mar-2022

08:54:39

689

2223.00

XLON

2352969


16-Mar-2022

08:50:06

396

2223.00

XLON

2345563


16-Mar-2022

08:50:06

75

2223.00

XLON

2345561


16-Mar-2022

08:49:35

706

2223.00

XLON

2344285


16-Mar-2022

08:46:08

1,003

2225.00

XLON

2338590


16-Mar-2022

08:45:55

157

2225.00

XLON

2338290


16-Mar-2022

08:42:02

1,030

2221.00

XLON

2330837


16-Mar-2022

08:42:02

279

2221.00

XLON

2330834


16-Mar-2022

08:37:49

712

2217.00

XLON

2323409


16-Mar-2022

08:37:49

446

2217.00

XLON

2323407


16-Mar-2022

08:37:49

33

2217.00

XLON

2323405


16-Mar-2022

08:34:31

1,206

2224.00

XLON

2316674


16-Mar-2022

08:31:19

186

2222.00

XLON

2309893


16-Mar-2022

08:31:19

922

2222.00

XLON

2309895


16-Mar-2022

08:28:26

300

2225.00

XLON

2303209


16-Mar-2022

08:28:26

211

2225.00

XLON

2303211


16-Mar-2022

08:28:25

310

2224.00

XLON

2303190


16-Mar-2022

08:24:52

926

2218.00

XLON

2296099


16-Mar-2022

08:24:52

186

2218.00

XLON

2296097


16-Mar-2022

08:21:20

1,150

2222.00

XLON

2289273


16-Mar-2022

08:17:55

290

2219.00

XLON

2282151


16-Mar-2022

08:17:55

948

2219.00

XLON

2282149


16-Mar-2022

08:15:06

507

2211.00

XLON

2274943


16-Mar-2022

08:15:06

620

2211.00

XLON

2274941


16-Mar-2022

08:14:09

300

2210.00

XLON

2273214


16-Mar-2022

08:12:41

1,106

2211.00

XLON

2270857


16-Mar-2022

08:10:30

1,260

2211.00

XLON

2266618


16-Mar-2022

08:07:46

666

2201.00

XLON

2256750


16-Mar-2022

08:07:46

490

2201.00

XLON

2256752


16-Mar-2022

08:06:48

300

2206.00

XLON

2253971


16-Mar-2022

08:04:39

730

2198.00

XLON

2248642


16-Mar-2022

08:04:39

368

2198.00

XLON

2248640


16-Mar-2022

08:03:34

778

2199.00

XLON

2246032


16-Mar-2022

08:03:34

181

2199.00

XLON

2246030


16-Mar-2022

08:03:34

149

2199.00

XLON

2246028


16-Mar-2022

08:02:28

310

2198.00

XLON

2243344


16-Mar-2022

08:00:30

75

2197.00

XLON

2236634


16-Mar-2022

08:00:30

588

2197.00

XLON

2236632


16-Mar-2022

08:00:30

300

2196.00

XLON

2236630


16-Mar-2022

08:00:30

280

2196.00

XLON

2236628


16-Mar-2022

08:00:30

1,246

2198.00

XLON

2236626


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWMEESEFD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-1.21p (-0.04%)
delayed 18:45PM