Source - LSE Regulatory
RNS Number : 0491F
Speedy Hire PLC
17 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

16 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

168,975

Lowest price paid per share (GBp):

51.20

Highest price paid per share (GBp):

52.10

Volume weighted average price paid per share (GBp):

51.58

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 520,619,026. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 520,619,026. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.58

144,880

CHIX

51.57

8,835

BATE

51.52

6,513

TRQX

51.69

8,747

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

9,483

51.30

08:02:52

XLON

1,335

51.70

10:18:36

CHIX

1,768

51.70

10:18:36

CHIX

2,545

51.60

10:39:02

TRQX

43,467

51.40

14:00:40

XLON

2,721

51.40

14:00:40

BATE

4,525

51.50

14:00:40

XLON

7,800

51.50

14:00:40

XLON

1,851

51.50

14:00:40

XLON

2,661

51.40

14:00:40

BATE

9,691

51.20

14:00:45

XLON

2,418

51.70

14:28:26

XLON

1,409

51.70

14:28:26

XLON

3,163

51.80

14:28:26

XLON

2,325

51.60

14:28:43

XLON

383

51.80

14:30:43

TRQX

2,342

51.80

14:30:43

TRQX

8,100

51.90

14:41:30

XLON

679

51.90

14:41:30

XLON

248

51.90

14:41:30

XLON

1,206

51.90

14:41:30

XLON

717

51.70

15:00:08

XLON

5,200

51.80

15:00:08

XLON

2,600

51.80

15:00:08

XLON

1,404

51.80

15:00:08

XLON

9,071

51.60

15:01:08

XLON

3,087

51.50

15:01:09

CHIX

2,070

51.50

15:59:51

CHIX

513

51.50

15:59:55

CHIX

62

51.50

15:59:59

CHIX

929

51.60

16:01:33

TRQX

4,053

51.80

16:06:28

XLON

5,592

51.80

16:06:28

XLON

2,548

51.70

16:08:33

TRQX

3,891

51.80

16:08:33

XLON

2,604

51.80

16:11:14

XLON

1,861

51.80

16:11:15

XLON

1,908

51.80

16:11:54

XLON

28

51.80

16:19:55

XLON

1,131

52.10

16:28:40

BATE

4,525

52.00

16:28:40

XLON

2,600

52.00

16:28:40

XLON

760

52.00

16:28:40

XLON

1,701

52.00

16:28:40

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJFMRTMTIBBLT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Speedy Hire PLC (SDY)

+0.40p (+1.60%)
delayed 17:30PM