17 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 17 March 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 125.06 |
| Lowest price paid per share (pence): | 123.02 |
| Volume weighted average price paid per share (pence): | 124.03 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 399,044,168 of its ordinary shares in treasury and has 28,418,583,700 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 March 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 124.03 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:54:30 | XLON | 12372 | 123.72 | 505389418296742 |
| 08:55:32 | XLON | 12375 | 123.6 | 505389418296890 |
| 08:56:32 | XLON | 12375 | 123.5 | 505389418297079 |
| 08:57:59 | XLON | 10023 | 123.66 | 505389418297333 |
| 08:58:28 | XLON | 12375 | 123.66 | 505389418297403 |
| 08:59:41 | XLON | 3000 | 123.62 | 505389418297617 |
| 08:59:41 | XLON | 1807 | 123.62 | 505389418297618 |
| 08:59:41 | XLON | 7566 | 123.62 | 505389418297619 |
| 09:00:23 | XLON | 12375 | 123.54 | 505389418297804 |
| 09:00:23 | XLON | 123 | 123.52 | 505389418297813 |
| 09:00:23 | XLON | 3100 | 123.54 | 505389418297814 |
| 09:00:23 | XLON | 632 | 123.54 | 505389418297815 |
| 09:01:11 | XLON | 12086 | 123.5 | 505389418297984 |
| 09:02:27 | XLON | 8880 | 123.56 | 505389418298171 |
| 09:02:27 | XLON | 12375 | 123.54 | 505389418298176 |
| 09:02:48 | XLON | 5690 | 123.5 | 505389418298257 |
| 09:03:41 | XLON | 5657 | 123.5 | 505389418298414 |
| 09:03:41 | XLON | 4422 | 123.5 | 505389418298415 |
| 09:04:08 | XLON | 8827 | 123.52 | 505389418298556 |
| 09:04:08 | XLON | 3548 | 123.52 | 505389418298557 |
| 09:05:13 | XLON | 11383 | 123.48 | 505389418298734 |
| 09:06:02 | XLON | 12375 | 123.52 | 505389418298893 |
| 09:07:07 | XLON | 1963 | 123.56 | 505389418299042 |
| 09:07:07 | XLON | 7825 | 123.56 | 505389418299043 |
| 09:07:16 | XLON | 12375 | 123.52 | 505389418299070 |
| 09:07:17 | XLON | 1096 | 123.5 | 505389418299075 |
| 09:08:59 | XLON | 11258 | 123.56 | 505389418299294 |
| 09:08:59 | XLON | 7671 | 123.56 | 505389418299296 |
| 09:08:59 | XLON | 1961 | 123.56 | 505389418299297 |
| 09:08:59 | XLON | 2743 | 123.56 | 505389418299298 |
| 09:09:43 | XLON | 2537 | 123.62 | 505389418299412 |
| 09:10:04 | XLON | 6642 | 123.58 | 505389418299444 |
| 09:10:04 | XLON | 3666 | 123.58 | 505389418299445 |
| 09:11:38 | XLON | 3000 | 123.4 | 505389418299775 |
| 09:11:38 | XLON | 1807 | 123.4 | 505389418299776 |
| 09:11:38 | XLON | 7081 | 123.4 | 505389418299777 |
| 09:12:00 | XLON | 12375 | 123.36 | 505389418299888 |
| 09:12:04 | XLON | 4528 | 123.34 | 505389418299917 |
| 09:12:52 | XLON | 5050 | 123.24 | 505389418300030 |
| 09:12:52 | XLON | 5480 | 123.24 | 505389418300031 |
| 09:13:51 | XLON | 12375 | 123.32 | 505389418300176 |
| 09:15:09 | XLON | 12375 | 123.42 | 505389418300440 |
| 09:16:07 | XLON | 3827 | 123.32 | 505389418300668 |
| 09:16:07 | XLON | 8548 | 123.32 | 505389418300669 |
| 09:17:00 | XLON | 12375 | 123.26 | 505389418300827 |
| 09:17:53 | XLON | 4734 | 123.24 | 505389418301025 |
| 09:17:53 | XLON | 7529 | 123.24 | 505389418301026 |
| 09:19:04 | XLON | 1468 | 123.26 | 505389418301285 |
| 09:19:04 | XLON | 3000 | 123.26 | 505389418301286 |
| 09:19:04 | XLON | 883 | 123.26 | 505389418301287 |
| 09:19:04 | XLON | 4833 | 123.26 | 505389418301288 |
| 09:19:59 | XLON | 2846 | 123.2 | 505389418301411 |
| 09:19:59 | XLON | 3300 | 123.2 | 505389418301412 |
| 09:19:59 | XLON | 3000 | 123.2 | 505389418301413 |
| 09:19:59 | XLON | 6075 | 123.2 | 505389418301414 |
| 09:20:28 | XLON | 11742 | 123.2 | 505389418301515 |
| 09:22:36 | XLON | 3000 | 123.3 | 505389418301874 |
| 09:22:36 | XLON | 2700 | 123.3 | 505389418301875 |
| 09:22:36 | XLON | 1113 | 123.3 | 505389418301876 |
| 09:22:42 | XLON | 3300 | 123.3 | 505389418301891 |
| 09:23:01 | XLON | 823 | 123.3 | 505389418301948 |
| 09:23:01 | XLON | 4600 | 123.3 | 505389418301949 |
| 09:23:01 | XLON | 2427 | 123.3 | 505389418301950 |
| 09:23:01 | XLON | 4096 | 123.3 | 505389418301951 |
| 09:23:01 | XLON | 2986 | 123.3 | 505389418301952 |
| 09:23:19 | XLON | 11897 | 123.26 | 505389418302003 |
| 09:25:08 | XLON | 10373 | 123.24 | 505389418302248 |
| 09:25:08 | XLON | 2002 | 123.24 | 505389418302249 |
| 09:25:08 | XLON | 6101 | 123.26 | 505389418302250 |
| 09:25:08 | XLON | 3000 | 123.26 | 505389418302251 |
| 09:25:55 | XLON | 1511 | 123.24 | 505389418302399 |
| 09:25:55 | XLON | 2088 | 123.24 | 505389418302400 |
| 09:26:37 | XLON | 675 | 123.3 | 505389418302548 |
| 09:26:37 | XLON | 5614 | 123.3 | 505389418302549 |
| 09:26:42 | XLON | 4460 | 123.3 | 505389418302568 |
| 09:26:42 | XLON | 675 | 123.3 | 505389418302569 |
| 09:27:16 | XLON | 12375 | 123.28 | 505389418302642 |
| 09:28:26 | XLON | 12375 | 123.34 | 505389418302846 |
| 09:28:26 | XLON | 2517 | 123.34 | 505389418302851 |
| 09:29:18 | XLON | 10532 | 123.36 | 505389418302976 |
| 09:30:36 | XLON | 9862 | 123.44 | 505389418303206 |
| 09:30:59 | XLON | 3915 | 123.4 | 505389418303246 |
| 09:31:04 | XLON | 8408 | 123.38 | 505389418303255 |
| 09:31:04 | XLON | 3967 | 123.38 | 505389418303256 |
| 09:32:48 | XLON | 3597 | 123.34 | 505389418303540 |
| 09:32:48 | XLON | 8778 | 123.34 | 505389418303541 |
| 09:32:48 | XLON | 3100 | 123.32 | 505389418303543 |
| 09:32:48 | XLON | 4471 | 123.32 | 505389418303544 |
| 09:32:48 | XLON | 1869 | 123.32 | 505389418303545 |
| 09:32:48 | XLON | 2935 | 123.34 | 505389418303546 |
| 09:34:48 | XLON | 12375 | 123.38 | 505389418303732 |
| 09:34:48 | XLON | 3000 | 123.36 | 505389418303735 |
| 09:34:48 | XLON | 1807 | 123.36 | 505389418303736 |
| 09:34:48 | XLON | 3300 | 123.38 | 505389418303737 |
| 09:34:48 | XLON | 1359 | 123.38 | 505389418303738 |
| 09:34:48 | XLON | 2909 | 123.38 | 505389418303739 |
| 09:34:48 | XLON | 675 | 123.36 | 505389418303740 |
| 09:34:48 | XLON | 1820 | 123.36 | 505389418303741 |
| 09:35:50 | XLON | 8544 | 123.3 | 505389418303891 |
| 09:36:50 | XLON | 758 | 123.28 | 505389418304049 |
| 09:36:50 | XLON | 1654 | 123.28 | 505389418304050 |
| 09:36:50 | XLON | 2981 | 123.28 | 505389418304051 |
| 09:36:50 | XLON | 1963 | 123.28 | 505389418304052 |
| 09:36:50 | XLON | 1807 | 123.28 | 505389418304053 |
| 09:37:12 | XLON | 1070 | 123.32 | 505389418304116 |
| 09:37:12 | XLON | 2224 | 123.32 | 505389418304117 |
| 09:37:17 | XLON | 4444 | 123.3 | 505389418304125 |
| 09:37:17 | XLON | 296 | 123.3 | 505389418304126 |
| 09:37:30 | XLON | 12375 | 123.28 | 505389418304144 |
| 09:38:18 | XLON | 8521 | 123.24 | 505389418304337 |
| 09:39:28 | XLON | 12042 | 123.28 | 505389418304508 |
| 09:40:40 | XLON | 12375 | 123.32 | 505389418304636 |
| 09:41:46 | XLON | 2937 | 123.32 | 505389418304720 |
| 09:41:46 | XLON | 675 | 123.32 | 505389418304721 |
| 09:41:46 | XLON | 675 | 123.32 | 505389418304722 |
| 09:41:46 | XLON | 1468 | 123.32 | 505389418304723 |
| 09:41:46 | XLON | 1426 | 123.32 | 505389418304724 |
| 09:41:51 | XLON | 2201 | 123.32 | 505389418304725 |
| 09:41:51 | XLON | 2246 | 123.32 | 505389418304726 |
| 09:41:51 | XLON | 668 | 123.32 | 505389418304727 |
| 09:42:10 | XLON | 11694 | 123.28 | 505389418304758 |
| 09:44:17 | XLON | 10025 | 123.34 | 505389418305062 |
| 09:45:07 | XLON | 3500 | 123.38 | 505389418305210 |
| 09:45:07 | XLON | 1807 | 123.38 | 505389418305211 |
| 09:45:07 | XLON | 3000 | 123.38 | 505389418305212 |
| 09:45:07 | XLON | 1200 | 123.38 | 505389418305213 |
| 09:45:07 | XLON | 2710 | 123.38 | 505389418305214 |
| 09:45:19 | XLON | 3100 | 123.4 | 505389418305251 |
| 09:45:19 | XLON | 1595 | 123.4 | 505389418305252 |
| 09:45:23 | XLON | 12375 | 123.38 | 505389418305260 |
| 09:46:52 | XLON | 1578 | 123.3 | 505389418305453 |
| 09:46:52 | XLON | 1098 | 123.3 | 505389418305454 |
| 09:46:52 | XLON | 675 | 123.3 | 505389418305455 |
| 09:46:52 | XLON | 345 | 123.3 | 505389418305456 |
| 09:46:52 | XLON | 1376 | 123.3 | 505389418305457 |
| 09:46:52 | XLON | 4524 | 123.3 | 505389418305458 |
| 09:46:52 | XLON | 1164 | 123.3 | 505389418305459 |
| 09:48:04 | XLON | 2600 | 123.28 | 505389418305684 |
| 09:48:04 | XLON | 1807 | 123.28 | 505389418305685 |
| 09:48:04 | XLON | 4504 | 123.28 | 505389418305686 |
| 09:48:04 | XLON | 359 | 123.28 | 505389418305687 |
| 09:48:14 | XLON | 12375 | 123.24 | 505389418305718 |
| 09:48:40 | XLON | 767 | 123.22 | 505389418305761 |
| 09:48:40 | XLON | 3768 | 123.22 | 505389418305762 |
| 09:49:54 | XLON | 7 | 123.26 | 505389418305966 |
| 09:49:54 | XLON | 3209 | 123.26 | 505389418305967 |
| 09:49:54 | XLON | 3005 | 123.26 | 505389418305968 |
| 09:49:54 | XLON | 1503 | 123.26 | 505389418305969 |
| 09:49:54 | XLON | 1085 | 123.26 | 505389418305970 |
| 09:49:54 | XLON | 762 | 123.26 | 505389418305971 |
| 09:49:54 | XLON | 675 | 123.26 | 505389418305972 |
| 09:49:54 | XLON | 1649 | 123.26 | 505389418305973 |
| 09:50:29 | XLON | 10837 | 123.16 | 505389418306039 |
| 09:51:09 | XLON | 12368 | 123.16 | 505389418306135 |
| 09:52:41 | XLON | 1401 | 123.14 | 505389418306314 |
| 09:52:41 | XLON | 2925 | 123.14 | 505389418306315 |
| 09:52:41 | XLON | 1145 | 123.14 | 505389418306316 |
| 09:52:41 | XLON | 1055 | 123.14 | 505389418306317 |
| 09:52:41 | XLON | 533 | 123.14 | 505389418306318 |
| 09:52:41 | XLON | 1807 | 123.14 | 505389418306319 |
| 09:52:41 | XLON | 675 | 123.14 | 505389418306320 |
| 09:52:41 | XLON | 675 | 123.14 | 505389418306321 |
| 09:52:41 | XLON | 4347 | 123.14 | 505389418306322 |
| 09:54:42 | XLON | 3000 | 123.18 | 505389418306656 |
| 09:54:42 | XLON | 7170 | 123.18 | 505389418306657 |
| 09:54:42 | XLON | 1200 | 123.2 | 505389418306658 |
| 09:54:42 | XLON | 1005 | 123.2 | 505389418306659 |
| 09:54:47 | XLON | 2450 | 123.18 | 505389418306667 |
| 09:54:47 | XLON | 5912 | 123.18 | 505389418306668 |
| 09:54:47 | XLON | 1032 | 123.18 | 505389418306669 |
| 09:54:47 | XLON | 1320 | 123.18 | 505389418306670 |
| 09:54:50 | XLON | 11784 | 123.16 | 505389418306674 |
| 09:56:59 | XLON | 3671 | 123.22 | 505389418307051 |
| 09:56:59 | XLON | 3000 | 123.22 | 505389418307052 |
| 09:56:59 | XLON | 1201 | 123.22 | 505389418307053 |
| 09:56:59 | XLON | 5475 | 123.22 | 505389418307054 |
| 09:58:05 | XLON | 1726 | 123.44 | 505389418307304 |
| 09:58:05 | XLON | 10649 | 123.44 | 505389418307305 |
| 09:58:06 | XLON | 3000 | 123.44 | 505389418307313 |
| 09:58:06 | XLON | 5754 | 123.44 | 505389418307314 |
| 09:59:30 | XLON | 428 | 123.32 | 505389418307586 |
| 10:00:02 | XLON | 12375 | 123.32 | 505389418307669 |
| 10:00:03 | XLON | 3000 | 123.3 | 505389418307721 |
| 10:00:03 | XLON | 4709 | 123.3 | 505389418307722 |
| 10:00:03 | XLON | 3000 | 123.3 | 505389418307711 |
| 10:00:03 | XLON | 3199 | 123.3 | 505389418307712 |
| 10:00:03 | XLON | 5893 | 123.3 | 505389418307713 |
| 10:00:03 | XLON | 283 | 123.32 | 505389418307714 |
| 10:01:26 | XLON | 7117 | 123.04 | 505389418309250 |
| 10:02:21 | XLON | 4427 | 123.06 | 505389418309724 |
| 10:02:21 | XLON | 7948 | 123.06 | 505389418309725 |
| 10:03:22 | XLON | 12375 | 123.02 | 505389418310108 |
| 10:04:23 | XLON | 12375 | 123.18 | 505389418310511 |
| 10:05:23 | XLON | 9287 | 123.14 | 505389418310751 |
| 10:05:23 | XLON | 3088 | 123.14 | 505389418310752 |
| 10:06:41 | XLON | 9832 | 123.18 | 505389418311111 |
| 10:06:41 | XLON | 2543 | 123.18 | 505389418311112 |
| 10:07:24 | XLON | 12375 | 123.28 | 505389418311252 |
| 10:08:23 | XLON | 12106 | 123.1 | 505389418311702 |
| 10:09:43 | XLON | 11205 | 123.32 | 505389418312103 |
| 10:10:41 | XLON | 12375 | 123.42 | 505389418312329 |
| 10:11:54 | XLON | 12375 | 123.54 | 505389418312648 |
| 10:13:46 | XLON | 11395 | 123.46 | 505389418313248 |
| 10:14:24 | XLON | 12375 | 123.42 | 505389418313384 |
| 10:15:35 | XLON | 11777 | 123.34 | 505389418313745 |
| 10:16:03 | XLON | 2946 | 123.36 | 505389418313837 |
| 10:16:13 | XLON | 12372 | 123.3 | 505389418313929 |
| 10:17:47 | XLON | 1807 | 123.38 | 505389418314197 |
| 10:17:47 | XLON | 4412 | 123.38 | 505389418314198 |
| 10:17:47 | XLON | 3000 | 123.38 | 505389418314199 |
| 10:17:47 | XLON | 1314 | 123.38 | 505389418314200 |
| 10:17:47 | XLON | 460 | 123.4 | 505389418314201 |
| 10:17:47 | XLON | 27 | 123.4 | 505389418314202 |
| 10:18:41 | XLON | 2402 | 123.44 | 505389418314308 |
| 10:18:41 | XLON | 823 | 123.44 | 505389418314309 |
| 10:18:41 | XLON | 1162 | 123.44 | 505389418314310 |
| 10:18:46 | XLON | 3200 | 123.42 | 505389418314317 |
| 10:18:46 | XLON | 4572 | 123.42 | 505389418314318 |
| 10:18:46 | XLON | 675 | 123.42 | 505389418314319 |
| 10:18:46 | XLON | 76 | 123.42 | 505389418314320 |
| 10:19:24 | XLON | 12375 | 123.38 | 505389418314409 |
| 10:20:39 | XLON | 2858 | 123.52 | 505389418314579 |
| 10:20:49 | XLON | 7756 | 123.5 | 505389418314620 |
| 10:21:21 | XLON | 10000 | 123.44 | 505389418314716 |
| 10:21:21 | XLON | 2375 | 123.44 | 505389418314717 |
| 10:21:39 | XLON | 2514 | 123.36 | 505389418314757 |
| 10:22:41 | XLON | 2890 | 123.48 | 505389418314908 |
| 10:22:41 | XLON | 524 | 123.5 | 505389418314909 |
| 10:22:47 | XLON | 675 | 123.48 | 505389418314918 |
| 10:22:47 | XLON | 2550 | 123.48 | 505389418314919 |
| 10:22:52 | XLON | 1951 | 123.48 | 505389418314932 |
| 10:22:52 | XLON | 2725 | 123.48 | 505389418314933 |
| 10:23:09 | XLON | 7856 | 123.44 | 505389418314959 |
| 10:23:09 | XLON | 4519 | 123.44 | 505389418314960 |
| 10:24:47 | XLON | 3000 | 123.38 | 505389418315165 |
| 10:24:47 | XLON | 7876 | 123.38 | 505389418315166 |
| 10:25:53 | XLON | 2469 | 123.4 | 505389418315315 |
| 10:26:00 | XLON | 2976 | 123.4 | 505389418315329 |
| 10:26:07 | XLON | 131 | 123.4 | 505389418315353 |
| 10:26:07 | XLON | 2609 | 123.4 | 505389418315354 |
| 10:26:12 | XLON | 95 | 123.4 | 505389418315365 |
| 10:26:12 | XLON | 3527 | 123.4 | 505389418315366 |
| 10:26:23 | XLON | 94 | 123.46 | 505389418315394 |
| 10:26:23 | XLON | 12281 | 123.46 | 505389418315395 |
| 10:26:23 | XLON | 2991 | 123.44 | 505389418315402 |
| 10:26:25 | XLON | 4285 | 123.42 | 505389418315421 |
| 10:28:05 | XLON | 3100 | 123.36 | 505389418315616 |
| 10:28:05 | XLON | 2550 | 123.36 | 505389418315617 |
| 10:29:29 | XLON | 2972 | 123.52 | 505389418315851 |
| 10:29:32 | XLON | 10043 | 123.52 | 505389418315867 |
| 10:29:51 | XLON | 12340 | 123.52 | 505389418315954 |
| 10:29:51 | XLON | 35 | 123.52 | 505389418315955 |
| 10:30:50 | XLON | 12375 | 123.44 | 505389418316191 |
| 10:32:28 | XLON | 823 | 123.54 | 505389418316413 |
| 10:32:39 | XLON | 989 | 123.54 | 505389418316437 |
| 10:32:39 | XLON | 675 | 123.54 | 505389418316438 |
| 10:32:39 | XLON | 3060 | 123.54 | 505389418316439 |
| 10:32:39 | XLON | 114 | 123.54 | 505389418316440 |
| 10:32:45 | XLON | 675 | 123.54 | 505389418316457 |
| 10:32:45 | XLON | 2552 | 123.54 | 505389418316458 |
| 10:33:00 | XLON | 6584 | 123.62 | 505389418316486 |
| 10:33:00 | XLON | 5791 | 123.62 | 505389418316487 |
| 10:33:00 | XLON | 8328 | 123.62 | 505389418316488 |
| 10:33:00 | XLON | 3254 | 123.62 | 505389418316489 |
| 10:34:13 | XLON | 3000 | 123.68 | 505389418316691 |
| 10:34:13 | XLON | 675 | 123.68 | 505389418316692 |
| 10:34:13 | XLON | 2020 | 123.68 | 505389418316693 |
| 10:35:00 | XLON | 10600 | 123.74 | 505389418316761 |
| 10:36:18 | XLON | 12375 | 123.54 | 505389418316983 |
| 10:37:52 | XLON | 3100 | 123.48 | 505389418317244 |
| 10:37:52 | XLON | 3000 | 123.48 | 505389418317245 |
| 10:37:52 | XLON | 3100 | 123.48 | 505389418317246 |
| 10:37:52 | XLON | 1807 | 123.48 | 505389418317247 |
| 10:37:52 | XLON | 2003 | 123.48 | 505389418317248 |
| 10:39:14 | XLON | 2800 | 123.6 | 505389418317408 |
| 10:39:20 | XLON | 675 | 123.62 | 505389418317415 |
| 10:39:20 | XLON | 3831 | 123.62 | 505389418317416 |
| 10:39:25 | XLON | 4295 | 123.62 | 505389418317432 |
| 10:39:25 | XLON | 2282 | 123.62 | 505389418317433 |
| 10:39:59 | XLON | 523 | 123.62 | 505389418317504 |
| 10:39:59 | XLON | 3712 | 123.62 | 505389418317505 |
| 10:39:59 | XLON | 3100 | 123.62 | 505389418317501 |
| 10:39:59 | XLON | 3000 | 123.62 | 505389418317502 |
| 10:39:59 | XLON | 3794 | 123.62 | 505389418317503 |
| 10:40:57 | XLON | 8129 | 123.62 | 505389418317591 |
| 10:41:54 | XLON | 4288 | 123.66 | 505389418317711 |
| 10:41:58 | XLON | 3000 | 123.66 | 505389418317719 |
| 10:41:58 | XLON | 3881 | 123.66 | 505389418317720 |
| 10:42:03 | XLON | 321 | 123.66 | 505389418317750 |
| 10:42:03 | XLON | 2690 | 123.66 | 505389418317751 |
| 10:42:26 | XLON | 10727 | 123.62 | 505389418317780 |
| 10:44:31 | XLON | 3000 | 123.76 | 505389418318090 |
| 10:44:31 | XLON | 7822 | 123.76 | 505389418318091 |
| 10:44:31 | XLON | 12375 | 123.76 | 505389418318086 |
| 10:45:02 | XLON | 1200 | 123.76 | 505389418318133 |
| 10:45:02 | XLON | 2097 | 123.76 | 505389418318134 |
| 10:45:55 | XLON | 11575 | 123.72 | 505389418318237 |
| 10:47:05 | XLON | 1178 | 123.8 | 505389418318370 |
| 10:47:05 | XLON | 4593 | 123.8 | 505389418318371 |
| 10:47:05 | XLON | 675 | 123.8 | 505389418318372 |
| 10:47:05 | XLON | 675 | 123.8 | 505389418318373 |
| 10:47:05 | XLON | 577 | 123.8 | 505389418318374 |
| 10:47:10 | XLON | 947 | 123.8 | 505389418318379 |
| 10:47:10 | XLON | 4213 | 123.8 | 505389418318380 |
| 10:48:10 | XLON | 2762 | 123.92 | 505389418318622 |
| 10:48:15 | XLON | 4281 | 123.94 | 505389418318647 |
| 10:48:15 | XLON | 1232 | 123.94 | 505389418318648 |
| 10:48:15 | XLON | 2523 | 123.94 | 505389418318649 |
| 10:48:15 | XLON | 1167 | 123.94 | 505389418318650 |
| 10:48:51 | XLON | 11011 | 123.92 | 505389418318785 |
| 10:49:44 | XLON | 786 | 123.94 | 505389418318835 |
| 10:49:44 | XLON | 947 | 123.94 | 505389418318836 |
| 10:49:44 | XLON | 1020 | 123.94 | 505389418318837 |
| 10:50:13 | XLON | 1208 | 123.92 | 505389418318941 |
| 10:50:13 | XLON | 11167 | 123.92 | 505389418318942 |
| 10:51:11 | XLON | 12312 | 123.82 | 505389418319056 |
| 10:53:00 | XLON | 1391 | 123.78 | 505389418319354 |
| 10:53:00 | XLON | 7052 | 123.78 | 505389418319355 |
| 10:53:00 | XLON | 1391 | 123.78 | 505389418319356 |
| 10:53:00 | XLON | 3100 | 123.78 | 505389418319357 |
| 10:53:00 | XLON | 3717 | 123.78 | 505389418319358 |
| 10:53:55 | XLON | 7124 | 123.88 | 505389418319516 |
| 10:55:05 | XLON | 11034 | 123.9 | 505389418319683 |
| 10:56:34 | XLON | 12375 | 123.94 | 505389418319834 |
| 10:58:10 | XLON | 3000 | 123.88 | 505389418320022 |
| 10:58:10 | XLON | 2900 | 123.88 | 505389418320023 |
| 10:58:10 | XLON | 1807 | 123.88 | 505389418320024 |
| 10:58:10 | XLON | 3000 | 123.88 | 505389418320025 |
| 10:58:10 | XLON | 974 | 123.88 | 505389418320026 |
| 10:58:17 | XLON | 1052 | 123.88 | 505389418320028 |
| 10:58:17 | XLON | 1907 | 123.88 | 505389418320029 |
| 11:00:17 | XLON | 12375 | 123.86 | 505389418320244 |
| 11:00:17 | XLON | 3300 | 123.86 | 505389418320247 |
| 11:00:17 | XLON | 3000 | 123.86 | 505389418320248 |
| 11:00:17 | XLON | 3776 | 123.86 | 505389418320249 |
| 11:02:10 | XLON | 12375 | 123.84 | 505389418320473 |
| 11:03:26 | XLON | 824 | 123.88 | 505389418320599 |
| 11:03:26 | XLON | 5224 | 123.88 | 505389418320600 |
| 11:03:34 | XLON | 3000 | 123.88 | 505389418320637 |
| 11:04:12 | XLON | 3100 | 123.88 | 505389418320681 |
| 11:04:12 | XLON | 4921 | 123.88 | 505389418320682 |
| 11:04:17 | XLON | 744 | 123.88 | 505389418320684 |
| 11:04:17 | XLON | 3000 | 123.88 | 505389418320685 |
| 11:04:17 | XLON | 568 | 123.88 | 505389418320686 |
| 11:04:17 | XLON | 675 | 123.88 | 505389418320687 |
| 11:04:17 | XLON | 4473 | 123.88 | 505389418320688 |
| 11:04:46 | XLON | 3000 | 123.84 | 505389418320741 |
| 11:04:46 | XLON | 1511 | 123.84 | 505389418320742 |
| 11:04:51 | XLON | 5884 | 123.82 | 505389418320746 |
| 11:05:47 | XLON | 1511 | 123.82 | 505389418320810 |
| 11:05:47 | XLON | 809 | 123.82 | 505389418320811 |
| 11:05:47 | XLON | 823 | 123.82 | 505389418320812 |
| 11:05:47 | XLON | 675 | 123.82 | 505389418320813 |
| 11:05:47 | XLON | 2784 | 123.82 | 505389418320814 |
| 11:05:52 | XLON | 1626 | 123.82 | 505389418320820 |
| 11:05:52 | XLON | 911 | 123.82 | 505389418320821 |
| 11:05:52 | XLON | 600 | 123.82 | 505389418320822 |
| 11:05:52 | XLON | 675 | 123.82 | 505389418320823 |
| 11:06:00 | XLON | 1799 | 123.82 | 505389418320826 |
| 11:06:00 | XLON | 2350 | 123.82 | 505389418320827 |
| 11:06:42 | XLON | 4412 | 123.78 | 505389418320881 |
| 11:06:42 | XLON | 7861 | 123.78 | 505389418320882 |
| 11:08:54 | XLON | 12375 | 123.88 | 505389418321152 |
| 11:09:13 | XLON | 10252 | 123.84 | 505389418321175 |
| 11:09:59 | XLON | 12375 | 123.8 | 505389418321333 |
| 11:10:44 | XLON | 11345 | 123.74 | 505389418321415 |
| 11:10:44 | XLON | 1030 | 123.74 | 505389418321416 |
| 11:11:13 | XLON | 2518 | 123.76 | 505389418321470 |
| 11:11:45 | XLON | 10952 | 123.74 | 505389418321507 |
| 11:12:54 | XLON | 12018 | 123.7 | 505389418321613 |
| 11:16:32 | XLON | 3323 | 123.84 | 505389418322039 |
| 11:16:32 | XLON | 2700 | 123.84 | 505389418322040 |
| 11:16:32 | XLON | 675 | 123.84 | 505389418322041 |
| 11:16:43 | XLON | 12375 | 123.82 | 505389418322063 |
| 11:18:05 | XLON | 12375 | 123.82 | 505389418322150 |
| 11:18:38 | XLON | 3200 | 123.86 | 505389418322216 |
| 11:18:38 | XLON | 3200 | 123.86 | 505389418322217 |
| 11:18:38 | XLON | 2415 | 123.86 | 505389418322218 |
| 11:18:38 | XLON | 1807 | 123.86 | 505389418322219 |
| 11:18:38 | XLON | 1553 | 123.86 | 505389418322220 |
| 11:18:43 | XLON | 2569 | 123.86 | 505389418322222 |
| 11:18:43 | XLON | 675 | 123.86 | 505389418322223 |
| 11:18:43 | XLON | 1845 | 123.86 | 505389418322224 |
| 11:18:50 | XLON | 2564 | 123.86 | 505389418322225 |
| 11:18:59 | XLON | 11256 | 123.84 | 505389418322243 |
| 11:20:19 | XLON | 12375 | 123.82 | 505389418322321 |
| 11:21:36 | XLON | 11203 | 123.84 | 505389418322503 |
| 11:22:59 | XLON | 11842 | 123.8 | 505389418322619 |
| 11:23:38 | XLON | 2833 | 123.82 | 505389418322694 |
| 11:24:52 | XLON | 350 | 123.86 | 505389418322767 |
| 11:24:52 | XLON | 823 | 123.86 | 505389418322768 |
| 11:24:57 | XLON | 2951 | 123.84 | 505389418322770 |
| 11:25:02 | XLON | 2964 | 123.84 | 505389418322781 |
| 11:25:02 | XLON | 675 | 123.84 | 505389418322782 |
| 11:25:02 | XLON | 823 | 123.84 | 505389418322783 |
| 11:25:02 | XLON | 675 | 123.84 | 505389418322784 |
| 11:25:02 | XLON | 2405 | 123.84 | 505389418322785 |
| 11:25:17 | XLON | 12375 | 123.84 | 505389418322819 |
| 11:27:06 | XLON | 4375 | 123.76 | 505389418322971 |
| 11:27:06 | XLON | 823 | 123.76 | 505389418322972 |
| 11:27:06 | XLON | 649 | 123.76 | 505389418322973 |
| 11:27:06 | XLON | 3323 | 123.76 | 505389418322974 |
| 11:27:06 | XLON | 1807 | 123.76 | 505389418322975 |
| 11:27:06 | XLON | 1070 | 123.76 | 505389418322976 |
| 11:27:43 | XLON | 3246 | 123.68 | 505389418323015 |
| 11:28:37 | XLON | 3339 | 123.72 | 505389418323072 |
| 11:28:37 | XLON | 4372 | 123.72 | 505389418323073 |
| 11:28:37 | XLON | 2739 | 123.72 | 505389418323074 |
| 11:30:00 | XLON | 12375 | 123.72 | 505389418323179 |
| 11:30:44 | XLON | 3300 | 123.72 | 505389418323228 |
| 11:30:44 | XLON | 3000 | 123.72 | 505389418323229 |
| 11:30:44 | XLON | 1807 | 123.72 | 505389418323230 |
| 11:30:44 | XLON | 1410 | 123.72 | 505389418323231 |
| 11:31:07 | XLON | 12375 | 123.66 | 505389418323250 |
| 11:33:18 | XLON | 3100 | 123.62 | 505389418323452 |
| 11:33:18 | XLON | 8411 | 123.62 | 505389418323453 |
| 11:33:18 | XLON | 1269 | 123.62 | 505389418323454 |
| 11:34:21 | XLON | 11935 | 123.72 | 505389418323587 |
| 11:34:32 | XLON | 12007 | 123.7 | 505389418323597 |
| 11:36:55 | XLON | 2297 | 123.74 | 505389418323792 |
| 11:36:55 | XLON | 4593 | 123.74 | 505389418323793 |
| 11:36:55 | XLON | 3000 | 123.74 | 505389418323794 |
| 11:37:01 | XLON | 3000 | 123.74 | 505389418323809 |
| 11:37:01 | XLON | 1663 | 123.74 | 505389418323810 |
| 11:37:17 | XLON | 12272 | 123.7 | 505389418323843 |
| 11:39:00 | XLON | 11458 | 123.62 | 505389418323996 |
| 11:40:37 | XLON | 11545 | 123.64 | 505389418324326 |
| 11:40:47 | XLON | 2645 | 123.64 | 505389418324347 |
| 11:41:35 | XLON | 10468 | 123.62 | 505389418324409 |
| 11:42:18 | XLON | 10672 | 123.58 | 505389418324489 |
| 11:42:23 | XLON | 1703 | 123.58 | 505389418324490 |
| 11:43:39 | XLON | 12375 | 123.44 | 505389418324610 |
| 11:44:00 | XLON | 3786 | 123.4 | 505389418324668 |
| 11:45:27 | XLON | 12337 | 123.5 | 505389418324932 |
| 11:46:43 | XLON | 823 | 123.58 | 505389418325083 |
| 11:48:41 | XLON | 3000 | 123.68 | 505389418325315 |
| 11:48:41 | XLON | 2286 | 123.68 | 505389418325316 |
| 11:49:16 | XLON | 4272 | 123.7 | 505389418325355 |
| 11:49:27 | XLON | 3323 | 123.72 | 505389418325379 |
| 11:49:27 | XLON | 1807 | 123.72 | 505389418325380 |
| 11:49:27 | XLON | 3000 | 123.72 | 505389418325381 |
| 11:49:27 | XLON | 3000 | 123.72 | 505389418325382 |
| 11:49:27 | XLON | 3497 | 123.72 | 505389418325383 |
| 11:49:27 | XLON | 1200 | 123.72 | 505389418325384 |
| 11:49:27 | XLON | 983 | 123.72 | 505389418325385 |
| 11:49:32 | XLON | 3000 | 123.7 | 505389418325389 |
| 11:49:32 | XLON | 675 | 123.7 | 505389418325390 |
| 11:49:32 | XLON | 3528 | 123.7 | 505389418325391 |
| 11:49:41 | XLON | 6963 | 123.68 | 505389418325403 |
| 11:49:41 | XLON | 4226 | 123.68 | 505389418325405 |
| 11:49:41 | XLON | 8149 | 123.68 | 505389418325406 |
| 11:51:20 | XLON | 4216 | 123.74 | 505389418325636 |
| 11:51:20 | XLON | 882 | 123.74 | 505389418325637 |
| 11:53:29 | XLON | 2508 | 123.78 | 505389418325842 |
| 11:53:29 | XLON | 1530 | 123.78 | 505389418325843 |
| 11:53:29 | XLON | 2196 | 123.78 | 505389418325844 |
| 11:53:29 | XLON | 4986 | 123.78 | 505389418325845 |
| 11:53:34 | XLON | 1048 | 123.78 | 505389418325852 |
| 11:53:34 | XLON | 5070 | 123.78 | 505389418325853 |
| 11:53:34 | XLON | 1986 | 123.78 | 505389418325854 |
| 11:53:34 | XLON | 1104 | 123.78 | 505389418325855 |
| 11:53:39 | XLON | 1137 | 123.72 | 505389418325875 |
| 11:53:39 | XLON | 3589 | 123.72 | 505389418325876 |
| 11:54:04 | XLON | 11611 | 123.68 | 505389418325907 |
| 11:54:04 | XLON | 764 | 123.68 | 505389418325908 |
| 11:55:08 | XLON | 11222 | 123.76 | 505389418326081 |
| 11:55:08 | XLON | 1 | 123.76 | 505389418326082 |
| 11:58:07 | XLON | 12374 | 123.78 | 505389418326618 |
| 11:58:07 | XLON | 1 | 123.78 | 505389418326619 |
| 11:58:07 | XLON | 11073 | 123.78 | 505389418326614 |
| 11:58:07 | XLON | 670 | 123.78 | 505389418326615 |
| 11:58:23 | XLON | 2520 | 123.8 | 505389418326633 |
| 11:58:59 | XLON | 10311 | 123.78 | 505389418326698 |
| 12:00:37 | XLON | 12375 | 124 | 505389418327257 |
| 12:01:28 | XLON | 11670 | 124.1 | 505389418327621 |
| 12:02:15 | XLON | 2736 | 124.38 | 505389418328096 |
| 12:02:39 | XLON | 10904 | 124.42 | 505389418328258 |
| 12:04:49 | XLON | 2146 | 124.52 | 505389418328873 |
| 12:04:49 | XLON | 2050 | 124.52 | 505389418328874 |
| 12:04:54 | XLON | 2132 | 124.52 | 505389418328890 |
| 12:04:54 | XLON | 4328 | 124.52 | 505389418328891 |
| 12:04:54 | XLON | 1384 | 124.52 | 505389418328892 |
| 12:05:10 | XLON | 12375 | 124.54 | 505389418328962 |
| 12:06:29 | XLON | 12146 | 124.5 | 505389418329334 |
| 12:07:51 | XLON | 12375 | 124.54 | 505389418329652 |
| 12:09:06 | XLON | 11656 | 124.54 | 505389418329881 |
| 12:10:18 | XLON | 2769 | 124.38 | 505389418330115 |
| 12:10:43 | XLON | 11481 | 124.36 | 505389418330152 |
| 12:11:53 | XLON | 12375 | 124.44 | 505389418330370 |
| 12:13:04 | XLON | 12345 | 124.34 | 505389418330775 |
| 12:14:13 | XLON | 12375 | 124.38 | 505389418331072 |
| 12:15:40 | XLON | 11327 | 124.26 | 505389418331528 |
| 12:17:43 | XLON | 8800 | 124.26 | 505389418331918 |
| 12:17:43 | XLON | 3575 | 124.26 | 505389418331919 |
| 12:19:00 | XLON | 4235 | 124.22 | 505389418332216 |
| 12:19:11 | XLON | 7233 | 124.22 | 505389418332248 |
| 12:19:28 | XLON | 2752 | 124.28 | 505389418332384 |
| 12:20:04 | XLON | 11781 | 124.24 | 505389418332513 |
| 12:21:20 | XLON | 11627 | 124.12 | 505389418332688 |
| 12:23:24 | XLON | 517 | 124.16 | 505389418333155 |
| 12:24:00 | XLON | 12375 | 124.22 | 505389418333321 |
| 12:24:00 | XLON | 5567 | 124.22 | 505389418333323 |
| 12:24:00 | XLON | 1200 | 124.22 | 505389418333324 |
| 12:24:00 | XLON | 1200 | 124.22 | 505389418333325 |
| 12:24:00 | XLON | 518 | 124.22 | 505389418333326 |
| 12:24:35 | XLON | 823 | 124.2 | 505389418333475 |
| 12:24:35 | XLON | 1098 | 124.2 | 505389418333476 |
| 12:24:35 | XLON | 1807 | 124.2 | 505389418333477 |
| 12:24:35 | XLON | 650 | 124.2 | 505389418333478 |
| 12:25:59 | XLON | 1095 | 124.28 | 505389418333814 |
| 12:25:59 | XLON | 2743 | 124.28 | 505389418333815 |
| 12:26:04 | XLON | 3000 | 124.28 | 505389418333836 |
| 12:26:04 | XLON | 2950 | 124.28 | 505389418333837 |
| 12:26:04 | XLON | 550 | 124.28 | 505389418333838 |
| 12:27:14 | XLON | 12375 | 124.24 | 505389418334046 |
| 12:28:05 | XLON | 11949 | 124.22 | 505389418334241 |
| 12:28:50 | XLON | 1103 | 124.08 | 505389418334393 |
| 12:29:59 | XLON | 12375 | 124 | 505389418334652 |
| 12:31:30 | XLON | 266 | 124.14 | 505389418335115 |
| 12:31:30 | XLON | 11403 | 124.14 | 505389418335116 |
| 12:33:31 | XLON | 12323 | 124.22 | 505389418335513 |
| 12:33:31 | XLON | 1913 | 124.22 | 505389418335514 |
| 12:33:31 | XLON | 10462 | 124.22 | 505389418335515 |
| 12:34:35 | XLON | 2486 | 124.26 | 505389418335695 |
| 12:35:38 | XLON | 10314 | 124.38 | 505389418335898 |
| 12:35:38 | XLON | 1127 | 124.38 | 505389418335899 |
| 12:36:39 | XLON | 11690 | 124.4 | 505389418336127 |
| 12:38:03 | XLON | 10436 | 124.42 | 505389418336470 |
| 12:39:39 | XLON | 11923 | 124.34 | 505389418336719 |
| 12:40:43 | XLON | 12375 | 124.38 | 505389418336889 |
| 12:42:00 | XLON | 819 | 124.5 | 505389418337103 |
| 12:42:00 | XLON | 11556 | 124.5 | 505389418337104 |
| 12:43:19 | XLON | 12361 | 124.38 | 505389418337352 |
| 12:46:01 | XLON | 6628 | 124.42 | 505389418337963 |
| 12:46:01 | XLON | 1074 | 124.42 | 505389418337964 |
| 12:46:01 | XLON | 4534 | 124.42 | 505389418337965 |
| 12:46:04 | XLON | 6618 | 124.4 | 505389418337978 |
| 12:46:18 | XLON | 5757 | 124.4 | 505389418338036 |
| 12:47:06 | XLON | 12375 | 124.36 | 505389418338153 |
| 12:49:28 | XLON | 12143 | 124.42 | 505389418338528 |
| 12:50:38 | XLON | 5640 | 124.4 | 505389418338716 |
| 12:50:38 | XLON | 823 | 124.4 | 505389418338717 |
| 12:50:38 | XLON | 675 | 124.4 | 505389418338718 |
| 12:50:38 | XLON | 1741 | 124.4 | 505389418338719 |
| 12:50:38 | XLON | 882 | 124.4 | 505389418338720 |
| 12:50:38 | XLON | 46 | 124.4 | 505389418338721 |
| 12:50:43 | XLON | 4336 | 124.4 | 505389418338737 |
| 12:51:17 | XLON | 12289 | 124.38 | 505389418338840 |
| 12:52:35 | XLON | 5275 | 124.3 | 505389418339023 |
| 12:52:35 | XLON | 5375 | 124.3 | 505389418339024 |
| 12:54:16 | XLON | 4585 | 124.44 | 505389418339310 |
| 12:54:16 | XLON | 2406 | 124.44 | 505389418339311 |
| 12:54:21 | XLON | 4061 | 124.44 | 505389418339333 |
| 12:54:28 | XLON | 675 | 124.44 | 505389418339360 |
| 12:55:21 | XLON | 5309 | 124.44 | 505389418339470 |
| 12:55:21 | XLON | 7066 | 124.44 | 505389418339471 |
| 12:55:36 | XLON | 792 | 124.4 | 505389418339512 |
| 12:55:36 | XLON | 719 | 124.4 | 505389418339513 |
| 12:55:36 | XLON | 1440 | 124.4 | 505389418339514 |
| 12:56:09 | XLON | 11830 | 124.38 | 505389418339648 |
| 12:57:31 | XLON | 11542 | 124.34 | 505389418339775 |
| 13:00:00 | XLON | 2902 | 124.42 | 505389418340279 |
| 13:00:00 | XLON | 11160 | 124.4 | 505389418340281 |
| 13:00:30 | XLON | 10754 | 124.38 | 505389418340406 |
| 13:03:36 | XLON | 12375 | 124.3 | 505389418340852 |
| 13:03:36 | XLON | 2267 | 124.3 | 505389418340856 |
| 13:03:36 | XLON | 10108 | 124.3 | 505389418340857 |
| 13:05:00 | XLON | 6446 | 124.32 | 505389418341034 |
| 13:05:00 | XLON | 5139 | 124.32 | 505389418341035 |
| 13:06:23 | XLON | 12375 | 124.28 | 505389418341292 |
| 13:08:17 | XLON | 11662 | 124.16 | 505389418341505 |
| 13:08:17 | XLON | 1 | 124.16 | 505389418341506 |
| 13:10:29 | XLON | 12375 | 124.2 | 505389418341738 |
| 13:10:29 | XLON | 3678 | 124.2 | 505389418341753 |
| 13:10:29 | XLON | 6075 | 124.2 | 505389418341754 |
| 13:10:29 | XLON | 1890 | 124.2 | 505389418341755 |
| 13:11:32 | XLON | 7251 | 124.18 | 505389418341860 |
| 13:11:32 | XLON | 1995 | 124.18 | 505389418341861 |
| 13:11:32 | XLON | 3129 | 124.18 | 505389418341862 |
| 13:12:26 | XLON | 1200 | 124.16 | 505389418341952 |
| 13:12:26 | XLON | 1805 | 124.16 | 505389418341953 |
| 13:12:57 | XLON | 3773 | 124.08 | 505389418341984 |
| 13:13:05 | XLON | 7504 | 124.08 | 505389418341992 |
| 13:15:35 | XLON | 12375 | 124.16 | 505389418342356 |
| 13:16:38 | XLON | 3100 | 124.16 | 505389418342465 |
| 13:16:38 | XLON | 957 | 124.16 | 505389418342466 |
| 13:16:38 | XLON | 2043 | 124.16 | 505389418342467 |
| 13:16:38 | XLON | 1807 | 124.16 | 505389418342468 |
| 13:16:38 | XLON | 4310 | 124.16 | 505389418342469 |
| 13:16:38 | XLON | 1200 | 124.16 | 505389418342470 |
| 13:16:38 | XLON | 829 | 124.16 | 505389418342471 |
| 13:16:38 | XLON | 2186 | 124.16 | 505389418342472 |
| 13:18:17 | XLON | 6863 | 124.16 | 505389418342585 |
| 13:18:18 | XLON | 12375 | 124.14 | 505389418342594 |
| 13:19:19 | XLON | 1825 | 124.08 | 505389418342672 |
| 13:20:00 | XLON | 3000 | 124.12 | 505389418342751 |
| 13:20:00 | XLON | 3245 | 124.12 | 505389418342752 |
| 13:20:05 | XLON | 1151 | 124.12 | 505389418342757 |
| 13:20:05 | XLON | 3000 | 124.12 | 505389418342758 |
| 13:20:05 | XLON | 1470 | 124.12 | 505389418342759 |
| 13:21:01 | XLON | 4821 | 124.12 | 505389418342815 |
| 13:21:01 | XLON | 6666 | 124.12 | 505389418342816 |
| 13:21:49 | XLON | 3512 | 124.14 | 505389418342925 |
| 13:21:49 | XLON | 8863 | 124.14 | 505389418342926 |
| 13:25:00 | XLON | 519 | 124.16 | 505389418343379 |
| 13:25:00 | XLON | 3000 | 124.16 | 505389418343380 |
| 13:25:00 | XLON | 675 | 124.16 | 505389418343381 |
| 13:25:00 | XLON | 5985 | 124.16 | 505389418343382 |
| 13:25:00 | XLON | 1511 | 124.16 | 505389418343383 |
| 13:25:00 | XLON | 1840 | 124.16 | 505389418343384 |
| 13:25:00 | XLON | 363 | 124.16 | 505389418343385 |
| 13:25:05 | XLON | 1777 | 124.16 | 505389418343392 |
| 13:25:05 | XLON | 1511 | 124.16 | 505389418343393 |
| 13:25:05 | XLON | 3000 | 124.16 | 505389418343394 |
| 13:25:05 | XLON | 1807 | 124.16 | 505389418343395 |
| 13:25:05 | XLON | 2418 | 124.16 | 505389418343396 |
| 13:25:39 | XLON | 2773 | 124.12 | 505389418343444 |
| 13:25:39 | XLON | 4723 | 124.12 | 505389418343445 |
| 13:25:39 | XLON | 3699 | 124.12 | 505389418343446 |
| 13:25:39 | XLON | 1180 | 124.12 | 505389418343447 |
| 13:27:57 | XLON | 11988 | 124.1 | 505389418343745 |
| 13:28:33 | XLON | 10 | 124.22 | 505389418343869 |
| 13:30:06 | XLON | 12375 | 124.34 | 505389418344238 |
| 13:30:07 | XLON | 4097 | 124.32 | 505389418344259 |
| 13:30:07 | XLON | 5146 | 124.32 | 505389418344260 |
| 13:30:07 | XLON | 3132 | 124.32 | 505389418344261 |
| 13:30:07 | XLON | 7181 | 124.32 | 505389418344265 |
| 13:30:45 | XLON | 3000 | 124.34 | 505389418344612 |
| 13:30:45 | XLON | 1807 | 124.34 | 505389418344613 |
| 13:30:45 | XLON | 181 | 124.34 | 505389418344614 |
| 13:30:50 | XLON | 675 | 124.34 | 505389418344647 |
| 13:30:50 | XLON | 1887 | 124.34 | 505389418344648 |
| 13:31:39 | XLON | 1819 | 124.42 | 505389418344824 |
| 13:31:39 | XLON | 1023 | 124.42 | 505389418344825 |
| 13:31:39 | XLON | 4231 | 124.42 | 505389418344826 |
| 13:32:04 | XLON | 2824 | 124.38 | 505389418344996 |
| 13:32:04 | XLON | 4200 | 124.38 | 505389418345001 |
| 13:32:04 | XLON | 3100 | 124.38 | 505389418345002 |
| 13:32:04 | XLON | 4447 | 124.38 | 505389418345003 |
| 13:32:04 | XLON | 628 | 124.38 | 505389418345004 |
| 13:33:01 | XLON | 12375 | 124.34 | 505389418345311 |
| 13:34:14 | XLON | 1500 | 124.4 | 505389418345675 |
| 13:34:16 | XLON | 100 | 124.4 | 505389418345678 |
| 13:34:16 | XLON | 300 | 124.4 | 505389418345679 |
| 13:34:22 | XLON | 10190 | 124.4 | 505389418345730 |
| 13:34:40 | XLON | 2542 | 124.42 | 505389418345866 |
| 13:34:54 | XLON | 10088 | 124.38 | 505389418345967 |
| 13:36:02 | XLON | 2172 | 124.5 | 505389418346308 |
| 13:36:02 | XLON | 10203 | 124.5 | 505389418346309 |
| 13:36:50 | XLON | 12021 | 124.42 | 505389418346519 |
| 13:38:04 | XLON | 5285 | 124.4 | 505389418346989 |
| 13:38:04 | XLON | 2507 | 124.4 | 505389418346990 |
| 13:38:04 | XLON | 3193 | 124.4 | 505389418346991 |
| 13:38:04 | XLON | 1390 | 124.4 | 505389418346992 |
| 13:38:35 | XLON | 2579 | 124.4 | 505389418347142 |
| 13:38:43 | XLON | 747 | 124.38 | 505389418347175 |
| 13:38:43 | XLON | 780 | 124.38 | 505389418347176 |
| 13:38:43 | XLON | 1000 | 124.38 | 505389418347177 |
| 13:38:43 | XLON | 1000 | 124.38 | 505389418347178 |
| 13:38:43 | XLON | 2000 | 124.38 | 505389418347179 |
| 13:38:45 | XLON | 4565 | 124.38 | 505389418347181 |
| 13:39:42 | XLON | 506 | 124.34 | 505389418347526 |
| 13:39:48 | XLON | 1000 | 124.34 | 505389418347589 |
| 13:40:11 | XLON | 4056 | 124.38 | 505389418347755 |
| 13:40:11 | XLON | 4056 | 124.38 | 505389418347757 |
| 13:40:12 | XLON | 3964 | 124.38 | 505389418347758 |
| 13:40:50 | XLON | 11881 | 124.52 | 505389418348002 |
| 13:41:44 | XLON | 11285 | 124.44 | 505389418348293 |
| 13:43:11 | XLON | 6983 | 124.44 | 505389418348677 |
| 13:43:11 | XLON | 5392 | 124.44 | 505389418348678 |
| 13:44:26 | XLON | 1511 | 124.52 | 505389418348921 |
| 13:44:26 | XLON | 5890 | 124.52 | 505389418348922 |
| 13:44:26 | XLON | 668 | 124.52 | 505389418348923 |
| 13:44:26 | XLON | 4213 | 124.52 | 505389418348924 |
| 13:45:01 | XLON | 12084 | 124.48 | 505389418349014 |
| 13:45:56 | XLON | 915 | 124.58 | 505389418349375 |
| 13:45:56 | XLON | 596 | 124.58 | 505389418349376 |
| 13:45:56 | XLON | 1095 | 124.58 | 505389418349377 |
| 13:46:25 | XLON | 12375 | 124.64 | 505389418349707 |
| 13:47:19 | XLON | 10096 | 124.64 | 505389418350409 |
| 13:48:53 | XLON | 12375 | 124.74 | 505389418350743 |
| 13:49:38 | XLON | 12375 | 124.84 | 505389418350951 |
| 13:51:21 | XLON | 12043 | 124.6 | 505389418351466 |
| 13:51:28 | XLON | 721 | 124.58 | 505389418351499 |
| 13:51:28 | XLON | 1866 | 124.58 | 505389418351500 |
| 13:51:28 | XLON | 5263 | 124.58 | 505389418351501 |
| 13:51:28 | XLON | 2190 | 124.58 | 505389418351502 |
| 13:51:28 | XLON | 2335 | 124.58 | 505389418351503 |
| 13:53:18 | XLON | 1431 | 124.4 | 505389418351982 |
| 13:53:18 | XLON | 3000 | 124.4 | 505389418351983 |
| 13:53:18 | XLON | 1807 | 124.4 | 505389418351984 |
| 13:53:18 | XLON | 1200 | 124.4 | 505389418351985 |
| 13:53:18 | XLON | 2862 | 124.4 | 505389418351986 |
| 13:53:57 | XLON | 4055 | 124.24 | 505389418352214 |
| 13:53:57 | XLON | 8320 | 124.24 | 505389418352215 |
| 13:54:56 | XLON | 12375 | 124.28 | 505389418352453 |
| 13:55:07 | XLON | 2798 | 124.34 | 505389418352610 |
| 13:55:58 | XLON | 7293 | 124.38 | 505389418352805 |
| 13:55:58 | XLON | 1974 | 124.38 | 505389418352806 |
| 13:55:58 | XLON | 2327 | 124.38 | 505389418352807 |
| 13:56:32 | XLON | 12181 | 124.32 | 505389418352970 |
| 13:57:00 | XLON | 2480 | 124.28 | 505389418353073 |
| 13:58:03 | XLON | 9976 | 124.34 | 505389418353358 |
| 13:58:21 | XLON | 12375 | 124.22 | 505389418353543 |
| 14:00:03 | XLON | 3100 | 124.3 | 505389418353786 |
| 14:00:03 | XLON | 3000 | 124.3 | 505389418353787 |
| 14:00:03 | XLON | 4390 | 124.3 | 505389418353788 |
| 14:00:03 | XLON | 1600 | 124.32 | 505389418353789 |
| 14:00:40 | XLON | 7547 | 124.38 | 505389418353893 |
| 14:00:44 | XLON | 6370 | 124.38 | 505389418353920 |
| 14:01:29 | XLON | 3891 | 124.38 | 505389418354084 |
| 14:01:29 | XLON | 5781 | 124.38 | 505389418354085 |
| 14:01:29 | XLON | 2740 | 124.38 | 505389418354086 |
| 14:02:11 | XLON | 12375 | 124.36 | 505389418354252 |
| 14:03:06 | XLON | 4422 | 124.3 | 505389418354475 |
| 14:03:06 | XLON | 675 | 124.3 | 505389418354476 |
| 14:03:06 | XLON | 729 | 124.3 | 505389418354477 |
| 14:03:06 | XLON | 733 | 124.3 | 505389418354478 |
| 14:03:06 | XLON | 1606 | 124.3 | 505389418354479 |
| 14:03:11 | XLON | 4165 | 124.3 | 505389418354494 |
| 14:03:26 | XLON | 11665 | 124.26 | 505389418354581 |
| 14:04:38 | XLON | 12375 | 124.14 | 505389418354763 |
| 14:05:00 | XLON | 3100 | 124.08 | 505389418354859 |
| 14:05:00 | XLON | 1200 | 124.08 | 505389418354860 |
| 14:05:00 | XLON | 5838 | 124.08 | 505389418354861 |
| 14:05:00 | XLON | 2237 | 124.08 | 505389418354862 |
| 14:05:54 | XLON | 11562 | 124.02 | 505389418355002 |
| 14:08:31 | XLON | 3816 | 124.18 | 505389418355506 |
| 14:08:31 | XLON | 2048 | 124.18 | 505389418355507 |
| 14:08:36 | XLON | 1273 | 124.18 | 505389418355510 |
| 14:08:36 | XLON | 2578 | 124.18 | 505389418355511 |
| 14:08:41 | XLON | 3000 | 124.18 | 505389418355512 |
| 14:08:41 | XLON | 403 | 124.18 | 505389418355513 |
| 14:08:46 | XLON | 1649 | 124.18 | 505389418355537 |
| 14:08:46 | XLON | 1058 | 124.18 | 505389418355538 |
| 14:09:03 | XLON | 5956 | 124.24 | 505389418355618 |
| 14:09:03 | XLON | 3351 | 124.24 | 505389418355619 |
| 14:09:08 | XLON | 5219 | 124.24 | 505389418355641 |
| 14:09:21 | XLON | 6466 | 124.24 | 505389418355704 |
| 14:09:32 | XLON | 12375 | 124.22 | 505389418355725 |
| 14:10:30 | XLON | 12375 | 124.14 | 505389418356109 |
| 14:11:28 | XLON | 12375 | 124.1 | 505389418356344 |
| 14:12:11 | XLON | 12375 | 124.06 | 505389418356542 |
| 14:14:07 | XLON | 2516 | 124.14 | 505389418357109 |
| 14:14:07 | XLON | 6946 | 124.14 | 505389418357110 |
| 14:14:11 | XLON | 8651 | 124.12 | 505389418357137 |
| 14:14:11 | XLON | 3724 | 124.12 | 505389418357138 |
| 14:14:23 | XLON | 1068 | 124.1 | 505389418357223 |
| 14:14:40 | XLON | 3000 | 124.06 | 505389418357380 |
| 14:14:40 | XLON | 740 | 124.06 | 505389418357381 |
| 14:14:43 | XLON | 3922 | 124.04 | 505389418357446 |
| 14:15:06 | XLON | 7038 | 124.16 | 505389418357617 |
| 14:16:08 | XLON | 4986 | 124.2 | 505389418357809 |
| 14:16:08 | XLON | 7389 | 124.2 | 505389418357810 |
| 14:17:14 | XLON | 12375 | 124.12 | 505389418358133 |
| 14:17:57 | XLON | 12375 | 124.16 | 505389418358427 |
| 14:18:39 | XLON | 12037 | 124.2 | 505389418358686 |
| 14:19:44 | XLON | 12375 | 124.1 | 505389418358990 |
| 14:21:09 | XLON | 7588 | 124.18 | 505389418359467 |
| 14:21:09 | XLON | 4787 | 124.18 | 505389418359468 |
| 14:22:05 | XLON | 12375 | 124.2 | 505389418359918 |
| 14:22:33 | XLON | 2004 | 124.08 | 505389418360052 |
| 14:23:01 | XLON | 11021 | 124.14 | 505389418360166 |
| 14:23:48 | XLON | 11412 | 124.16 | 505389418360418 |
| 14:25:15 | XLON | 3000 | 124.16 | 505389418360745 |
| 14:25:20 | XLON | 3000 | 124.16 | 505389418360760 |
| 14:25:20 | XLON | 3038 | 124.16 | 505389418360761 |
| 14:25:27 | XLON | 840 | 124.16 | 505389418360800 |
| 14:25:27 | XLON | 2904 | 124.16 | 505389418360801 |
| 14:25:38 | XLON | 8974 | 124.12 | 505389418360832 |
| 14:25:44 | XLON | 2862 | 124.12 | 505389418360863 |
| 14:25:59 | XLON | 7421 | 124.08 | 505389418361017 |
| 14:26:40 | XLON | 5198 | 124.1 | 505389418361248 |
| 14:26:40 | XLON | 7177 | 124.1 | 505389418361249 |
| 14:26:40 | XLON | 2949 | 124.12 | 505389418361258 |
| 14:26:43 | XLON | 3177 | 124.1 | 505389418361262 |
| 14:27:49 | XLON | 662 | 124.14 | 505389418361562 |
| 14:27:49 | XLON | 1061 | 124.14 | 505389418361563 |
| 14:27:49 | XLON | 3000 | 124.14 | 505389418361564 |
| 14:27:49 | XLON | 4453 | 124.14 | 505389418361565 |
| 14:27:57 | XLON | 8124 | 124.04 | 505389418361658 |
| 14:27:57 | XLON | 4251 | 124.04 | 505389418361659 |
| 14:27:57 | XLON | 2626 | 124.04 | 505389418361660 |
| 14:28:37 | XLON | 12375 | 123.98 | 505389418361835 |
| 14:29:25 | XLON | 1651 | 124 | 505389418361992 |
| 14:29:46 | XLON | 9387 | 123.98 | 505389418362066 |
| 14:30:01 | XLON | 11866 | 124.08 | 505389418362110 |
| 14:30:15 | XLON | 3000 | 124.06 | 505389418362186 |
| 14:30:37 | XLON | 747 | 124.1 | 505389418362266 |
| 14:30:37 | XLON | 4255 | 124.1 | 505389418362267 |
| 14:30:37 | XLON | 3000 | 124.1 | 505389418362268 |
| 14:30:37 | XLON | 174 | 124.1 | 505389418362269 |
| 14:30:42 | XLON | 1633 | 124.1 | 505389418362298 |
| 14:30:42 | XLON | 1308 | 124.1 | 505389418362299 |
| 14:30:47 | XLON | 12375 | 124.1 | 505389418362336 |
| 14:31:28 | XLON | 7235 | 124.06 | 505389418362510 |
| 14:31:28 | XLON | 3744 | 124.06 | 505389418362511 |
| 14:32:26 | XLON | 2600 | 124.08 | 505389418362741 |
| 14:32:26 | XLON | 9775 | 124.08 | 505389418362742 |
| 14:32:26 | XLON | 2522 | 124.08 | 505389418362743 |
| 14:32:30 | XLON | 12375 | 124.06 | 505389418362811 |
| 14:32:31 | XLON | 8391 | 124.06 | 505389418362817 |
| 14:33:22 | XLON | 12375 | 124 | 505389418362998 |
| 14:33:26 | XLON | 3374 | 124 | 505389418363007 |
| 14:33:34 | XLON | 7901 | 124 | 505389418363063 |
| 14:33:34 | XLON | 556 | 124 | 505389418363064 |
| 14:33:34 | XLON | 3795 | 124 | 505389418363065 |
| 14:34:08 | XLON | 9598 | 124 | 505389418363190 |
| 14:34:08 | XLON | 851 | 124 | 505389418363191 |
| 14:34:08 | XLON | 1832 | 124 | 505389418363192 |
| 14:34:08 | XLON | 1094 | 124 | 505389418363193 |
| 14:34:19 | XLON | 5557 | 123.98 | 505389418363231 |
| 14:34:19 | XLON | 6289 | 123.98 | 505389418363232 |
| 14:34:41 | XLON | 12260 | 123.96 | 505389418363309 |
| 14:35:14 | XLON | 12375 | 123.94 | 505389418363485 |
| 14:35:39 | XLON | 3000 | 123.98 | 505389418363625 |
| 14:35:39 | XLON | 2500 | 123.98 | 505389418363626 |
| 14:35:39 | XLON | 2104 | 123.98 | 505389418363627 |
| 14:35:39 | XLON | 3054 | 123.98 | 505389418363628 |
| 14:35:51 | XLON | 1544 | 123.94 | 505389418363713 |
| 14:35:59 | XLON | 10831 | 123.94 | 505389418363744 |
| 14:36:47 | XLON | 2975 | 123.98 | 505389418363864 |
| 14:36:52 | XLON | 113 | 123.98 | 505389418363912 |
| 14:36:52 | XLON | 2507 | 123.98 | 505389418363913 |
| 14:36:52 | XLON | 131 | 123.98 | 505389418363914 |
| 14:36:57 | XLON | 2698 | 123.98 | 505389418363950 |
| 14:36:57 | XLON | 53 | 123.98 | 505389418363951 |
| 14:36:58 | XLON | 1797 | 123.98 | 505389418363967 |
| 14:36:58 | XLON | 12375 | 123.96 | 505389418363971 |
| 14:36:58 | XLON | 1187 | 123.98 | 505389418363968 |
| 14:37:27 | XLON | 512 | 123.96 | 505389418364137 |
| 14:37:27 | XLON | 675 | 123.96 | 505389418364138 |
| 14:37:27 | XLON | 675 | 123.96 | 505389418364139 |
| 14:37:27 | XLON | 803 | 123.96 | 505389418364140 |
| 14:37:27 | XLON | 4048 | 123.96 | 505389418364141 |
| 14:37:27 | XLON | 1159 | 123.96 | 505389418364142 |
| 14:37:27 | XLON | 3000 | 123.96 | 505389418364143 |
| 14:37:27 | XLON | 3790 | 123.96 | 505389418364144 |
| 14:37:27 | XLON | 2530 | 123.96 | 505389418364145 |
| 14:38:12 | XLON | 6525 | 123.92 | 505389418364350 |
| 14:38:12 | XLON | 4356 | 123.92 | 505389418364351 |
| 14:38:12 | XLON | 1396 | 123.92 | 505389418364352 |
| 14:38:12 | XLON | 98 | 123.92 | 505389418364353 |
| 14:38:41 | XLON | 747 | 123.98 | 505389418364443 |
| 14:38:41 | XLON | 4299 | 123.98 | 505389418364444 |
| 14:38:41 | XLON | 1351 | 123.98 | 505389418364445 |
| 14:38:41 | XLON | 1746 | 123.98 | 505389418364446 |
| 14:38:41 | XLON | 9 | 123.98 | 505389418364447 |
| 14:38:42 | XLON | 10485 | 123.96 | 505389418364475 |
| 14:38:57 | XLON | 3324 | 124.1 | 505389418364550 |
| 14:39:02 | XLON | 646 | 124.1 | 505389418364562 |
| 14:39:02 | XLON | 2401 | 124.1 | 505389418364563 |
| 14:39:02 | XLON | 4244 | 124.1 | 505389418364564 |
| 14:39:02 | XLON | 419 | 124.1 | 505389418364565 |
| 14:39:05 | XLON | 2661 | 124.08 | 505389418364580 |
| 14:39:24 | XLON | 3973 | 124.08 | 505389418364633 |
| 14:39:31 | XLON | 8406 | 124.06 | 505389418364664 |
| 14:39:35 | XLON | 12375 | 124.04 | 505389418364670 |
| 14:40:03 | XLON | 684 | 123.98 | 505389418364788 |
| 14:40:03 | XLON | 1796 | 123.98 | 505389418364789 |
| 14:40:03 | XLON | 12375 | 123.96 | 505389418364799 |
| 14:41:30 | XLON | 8106 | 123.98 | 505389418365109 |
| 14:41:30 | XLON | 3079 | 123.98 | 505389418365110 |
| 14:41:30 | XLON | 1190 | 123.98 | 505389418365111 |
| 14:41:54 | XLON | 353 | 124 | 505389418365171 |
| 14:41:54 | XLON | 1693 | 124 | 505389418365172 |
| 14:41:54 | XLON | 1527 | 124 | 505389418365173 |
| 14:41:54 | XLON | 1082 | 124 | 505389418365174 |
| 14:41:54 | XLON | 1427 | 124 | 505389418365175 |
| 14:41:54 | XLON | 516 | 124 | 505389418365176 |
| 14:41:54 | XLON | 3374 | 124 | 505389418365177 |
| 14:41:54 | XLON | 1082 | 124 | 505389418365178 |
| 14:41:54 | XLON | 2451 | 124 | 505389418365179 |
| 14:41:59 | XLON | 8414 | 124 | 505389418365189 |
| 14:42:00 | XLON | 8578 | 123.98 | 505389418365193 |
| 14:42:00 | XLON | 7479 | 123.98 | 505389418365194 |
| 14:42:01 | XLON | 1426 | 123.98 | 505389418365230 |
| 14:42:20 | XLON | 9475 | 123.96 | 505389418365383 |
| 14:42:58 | XLON | 709 | 123.96 | 505389418365586 |
| 14:42:58 | XLON | 4145 | 123.96 | 505389418365587 |
| 14:42:58 | XLON | 531 | 123.96 | 505389418365588 |
| 14:43:03 | XLON | 4145 | 123.96 | 505389418365593 |
| 14:43:03 | XLON | 849 | 123.96 | 505389418365594 |
| 14:43:03 | XLON | 645 | 123.96 | 505389418365595 |
| 14:43:25 | XLON | 4145 | 123.96 | 505389418365640 |
| 14:43:25 | XLON | 1448 | 123.96 | 505389418365641 |
| 14:43:25 | XLON | 862 | 123.96 | 505389418365642 |
| 14:44:00 | XLON | 4833 | 124.08 | 505389418365911 |
| 14:44:02 | XLON | 2393 | 124.04 | 505389418365955 |
| 14:44:15 | XLON | 9982 | 124.04 | 505389418365983 |
| 14:44:29 | XLON | 8843 | 124.02 | 505389418366037 |
| 14:44:29 | XLON | 3532 | 124.02 | 505389418366038 |
| 14:44:53 | XLON | 278 | 124 | 505389418366139 |
| 14:44:53 | XLON | 5241 | 124 | 505389418366140 |
| 14:44:53 | XLON | 5153 | 124 | 505389418366141 |
| 14:44:53 | XLON | 1474 | 124 | 505389418366142 |
| 14:45:01 | XLON | 2215 | 124 | 505389418366175 |
| 14:45:01 | XLON | 10160 | 124 | 505389418366176 |
| 14:46:00 | XLON | 198 | 124.06 | 505389418366364 |
| 14:46:00 | XLON | 3673 | 124.06 | 505389418366365 |
| 14:46:00 | XLON | 921 | 124.06 | 505389418366366 |
| 14:46:00 | XLON | 1233 | 124.06 | 505389418366367 |
| 14:46:00 | XLON | 1233 | 124.06 | 505389418366368 |
| 14:46:00 | XLON | 645 | 124.06 | 505389418366369 |
| 14:46:00 | XLON | 860 | 124.06 | 505389418366370 |
| 14:46:00 | XLON | 2206 | 124.06 | 505389418366371 |
| 14:46:06 | XLON | 3994 | 124.02 | 505389418366398 |
| 14:46:21 | XLON | 3200 | 124.02 | 505389418366467 |
| 14:46:21 | XLON | 3000 | 124.02 | 505389418366468 |
| 14:46:21 | XLON | 3436 | 124.02 | 505389418366469 |
| 14:46:21 | XLON | 2739 | 124.02 | 505389418366470 |
| 14:46:21 | XLON | 8381 | 124.02 | 505389418366457 |
| 14:46:26 | XLON | 2953 | 123.98 | 505389418366484 |
| 14:47:08 | XLON | 585 | 124.02 | 505389418366694 |
| 14:47:08 | XLON | 1867 | 124.02 | 505389418366695 |
| 14:47:08 | XLON | 2484 | 124.02 | 505389418366696 |
| 14:47:09 | XLON | 4579 | 124.02 | 505389418366705 |
| 14:47:10 | XLON | 1400 | 124.02 | 505389418366734 |
| 14:47:10 | XLON | 3000 | 124 | 505389418366753 |
| 14:47:10 | XLON | 1807 | 124 | 505389418366754 |
| 14:47:10 | XLON | 3000 | 124.02 | 505389418366755 |
| 14:47:10 | XLON | 3726 | 124.02 | 505389418366756 |
| 14:47:10 | XLON | 627 | 124.02 | 505389418366757 |
| 14:47:10 | XLON | 215 | 124.02 | 505389418366758 |
| 14:47:40 | XLON | 12375 | 123.96 | 505389418366899 |
| 14:47:53 | XLON | 5782 | 123.96 | 505389418366963 |
| 14:48:14 | XLON | 565 | 123.96 | 505389418367041 |
| 14:48:14 | XLON | 4070 | 123.96 | 505389418367042 |
| 14:48:14 | XLON | 1733 | 123.96 | 505389418367043 |
| 14:48:22 | XLON | 1471 | 123.84 | 505389418367257 |
| 14:48:23 | XLON | 1599 | 123.84 | 505389418367258 |
| 14:48:23 | XLON | 85 | 123.84 | 505389418367259 |
| 14:48:24 | XLON | 3260 | 123.78 | 505389418367273 |
| 14:49:09 | XLON | 12375 | 123.84 | 505389418367528 |
| 14:49:09 | XLON | 530 | 123.82 | 505389418367550 |
| 14:49:09 | XLON | 3000 | 123.82 | 505389418367551 |
| 14:49:09 | XLON | 3838 | 123.84 | 505389418367552 |
| 14:49:09 | XLON | 3000 | 123.84 | 505389418367553 |
| 14:49:09 | XLON | 1200 | 123.84 | 505389418367554 |
| 14:49:09 | XLON | 807 | 123.84 | 505389418367555 |
| 14:49:09 | XLON | 4037 | 123.84 | 505389418367570 |
| 14:49:09 | XLON | 8338 | 123.84 | 505389418367571 |
| 14:50:01 | XLON | 5661 | 123.88 | 505389418367975 |
| 14:50:21 | XLON | 2250 | 123.92 | 505389418368020 |
| 14:50:21 | XLON | 1414 | 123.92 | 505389418368021 |
| 14:50:42 | XLON | 3100 | 123.96 | 505389418368099 |
| 14:50:42 | XLON | 2143 | 123.96 | 505389418368100 |
| 14:50:43 | XLON | 12375 | 123.92 | 505389418368120 |
| 14:50:43 | XLON | 3609 | 123.92 | 505389418368121 |
| 14:50:43 | XLON | 1 | 123.92 | 505389418368122 |
| 14:50:52 | XLON | 2892 | 123.9 | 505389418368193 |
| 14:50:52 | XLON | 411 | 123.9 | 505389418368194 |
| 14:51:08 | XLON | 3347 | 123.9 | 505389418368238 |
| 14:51:08 | XLON | 3000 | 123.9 | 505389418368239 |
| 14:51:08 | XLON | 1807 | 123.9 | 505389418368240 |
| 14:51:08 | XLON | 888 | 123.9 | 505389418368241 |
| 14:51:50 | XLON | 950 | 123.9 | 505389418368361 |
| 14:51:50 | XLON | 675 | 123.9 | 505389418368362 |
| 14:51:50 | XLON | 1321 | 123.9 | 505389418368363 |
| 14:51:55 | XLON | 3217 | 123.9 | 505389418368381 |
| 14:51:55 | XLON | 972 | 123.9 | 505389418368382 |
| 14:52:09 | XLON | 2154 | 123.9 | 505389418368478 |
| 14:52:09 | XLON | 10000 | 123.9 | 505389418368479 |
| 14:52:16 | XLON | 569 | 123.88 | 505389418368499 |
| 14:52:16 | XLON | 6830 | 123.88 | 505389418368500 |
| 14:52:16 | XLON | 1000 | 123.88 | 505389418368501 |
| 14:52:16 | XLON | 1000 | 123.88 | 505389418368502 |
| 14:52:16 | XLON | 2976 | 123.88 | 505389418368503 |
| 14:52:19 | XLON | 12375 | 123.92 | 505389418368529 |
| 14:52:55 | XLON | 3000 | 123.94 | 505389418368633 |
| 14:52:55 | XLON | 4062 | 123.94 | 505389418368634 |
| 14:53:03 | XLON | 8366 | 123.88 | 505389418368673 |
| 14:53:06 | XLON | 783 | 123.88 | 505389418368682 |
| 14:53:30 | XLON | 6124 | 123.88 | 505389418368720 |
| 14:53:30 | XLON | 6251 | 123.88 | 505389418368721 |
| 14:54:22 | XLON | 81 | 123.94 | 505389418368955 |
| 14:54:22 | XLON | 3518 | 123.94 | 505389418368956 |
| 14:54:22 | XLON | 5039 | 123.94 | 505389418368957 |
| 14:54:29 | XLON | 12375 | 123.94 | 505389418368988 |
| 14:54:53 | XLON | 4646 | 123.98 | 505389418369117 |
| 14:55:00 | XLON | 3000 | 123.98 | 505389418369159 |
| 14:55:00 | XLON | 1807 | 123.98 | 505389418369160 |
| 14:55:00 | XLON | 2683 | 123.98 | 505389418369161 |
| 14:55:07 | XLON | 332 | 123.98 | 505389418369242 |
| 14:55:07 | XLON | 1512 | 123.98 | 505389418369243 |
| 14:55:07 | XLON | 1063 | 123.98 | 505389418369244 |
| 14:55:39 | XLON | 4033 | 124.02 | 505389418369362 |
| 14:55:44 | XLON | 1483 | 124.04 | 505389418369376 |
| 14:55:44 | XLON | 1244 | 124.04 | 505389418369377 |
| 14:55:44 | XLON | 4608 | 124.04 | 505389418369378 |
| 14:55:44 | XLON | 3407 | 124.04 | 505389418369379 |
| 14:55:44 | XLON | 596 | 124.04 | 505389418369380 |
| 14:55:52 | XLON | 6069 | 124.04 | 505389418369397 |
| 14:55:57 | XLON | 308 | 124.04 | 505389418369426 |
| 14:55:57 | XLON | 5679 | 124.04 | 505389418369427 |
| 14:55:57 | XLON | 635 | 124.04 | 505389418369428 |
| 14:56:19 | XLON | 6377 | 124.04 | 505389418369686 |
| 14:56:19 | XLON | 4035 | 124.04 | 505389418369687 |
| 14:56:19 | XLON | 600 | 124.04 | 505389418369688 |
| 14:56:24 | XLON | 1240 | 124.04 | 505389418369715 |
| 14:56:24 | XLON | 1498 | 124.04 | 505389418369716 |
| 14:56:48 | XLON | 1562 | 124.04 | 505389418369793 |
| 14:56:48 | XLON | 1605 | 124.04 | 505389418369794 |
| 14:56:53 | XLON | 2684 | 124.04 | 505389418369803 |
| 14:56:53 | XLON | 134 | 124.04 | 505389418369804 |
| 14:57:11 | XLON | 823 | 124.02 | 505389418369981 |
| 14:57:11 | XLON | 533 | 124.02 | 505389418369982 |
| 14:57:16 | XLON | 3100 | 124 | 505389418370000 |
| 14:57:16 | XLON | 777 | 124 | 505389418370001 |
| 14:57:16 | XLON | 1265 | 124 | 505389418370002 |
| 14:57:16 | XLON | 1716 | 124 | 505389418370003 |
| 14:57:45 | XLON | 2237 | 124.02 | 505389418370073 |
| 14:57:45 | XLON | 965 | 124.02 | 505389418370074 |
| 14:57:45 | XLON | 809 | 124.02 | 505389418370075 |
| 14:57:45 | XLON | 1327 | 124.02 | 505389418370076 |
| 14:57:50 | XLON | 4389 | 124.04 | 505389418370110 |
| 14:57:50 | XLON | 171 | 124.04 | 505389418370111 |
| 14:57:53 | XLON | 12375 | 124.02 | 505389418370121 |
| 14:57:53 | XLON | 3100 | 124.02 | 505389418370124 |
| 14:57:53 | XLON | 3000 | 124.02 | 505389418370125 |
| 14:57:53 | XLON | 1807 | 124.02 | 505389418370126 |
| 14:57:53 | XLON | 3000 | 124.02 | 505389418370127 |
| 14:57:53 | XLON | 675 | 124.02 | 505389418370128 |
| 14:57:53 | XLON | 793 | 124.02 | 505389418370129 |
| 14:58:31 | XLON | 675 | 124.02 | 505389418370259 |
| 14:58:31 | XLON | 701 | 124.02 | 505389418370260 |
| 14:58:31 | XLON | 3000 | 124.02 | 505389418370261 |
| 14:58:31 | XLON | 675 | 124.02 | 505389418370262 |
| 14:58:31 | XLON | 675 | 124.02 | 505389418370263 |
| 14:58:31 | XLON | 333 | 124.02 | 505389418370264 |
| 14:58:36 | XLON | 705 | 124.02 | 505389418370288 |
| 14:58:36 | XLON | 330 | 124.02 | 505389418370289 |
| 14:58:36 | XLON | 2155 | 124.02 | 505389418370290 |
| 14:58:36 | XLON | 1559 | 124.02 | 505389418370291 |
| 14:58:52 | XLON | 12375 | 124.1 | 505389418370362 |
| 14:59:23 | XLON | 4634 | 124.04 | 505389418370505 |
| 14:59:28 | XLON | 737 | 124.04 | 505389418370539 |
| 14:59:28 | XLON | 1601 | 124.04 | 505389418370540 |
| 14:59:28 | XLON | 2104 | 124.04 | 505389418370541 |
| 14:59:33 | XLON | 396 | 124.04 | 505389418370554 |
| 14:59:33 | XLON | 4405 | 124.04 | 505389418370555 |
| 14:59:45 | XLON | 105 | 124.02 | 505389418370608 |
| 14:59:45 | XLON | 10404 | 124.02 | 505389418370609 |
| 15:00:00 | XLON | 12375 | 123.92 | 505389418370699 |
| 15:00:00 | XLON | 1200 | 123.92 | 505389418370704 |
| 15:00:00 | XLON | 2499 | 123.92 | 505389418370705 |
| 15:00:45 | XLON | 3000 | 124.02 | 505389418370988 |
| 15:00:50 | XLON | 4061 | 124.02 | 505389418370992 |
| 15:00:50 | XLON | 1115 | 124.02 | 505389418370993 |
| 15:00:50 | XLON | 1963 | 124.02 | 505389418370994 |
| 15:01:13 | XLON | 1583 | 124.02 | 505389418371106 |
| 15:01:13 | XLON | 747 | 124.02 | 505389418371107 |
| 15:01:13 | XLON | 4099 | 124.02 | 505389418371108 |
| 15:01:18 | XLON | 3391 | 124.02 | 505389418371173 |
| 15:01:29 | XLON | 2972 | 124.04 | 505389418371229 |
| 15:01:34 | XLON | 5022 | 124.04 | 505389418371233 |
| 15:01:49 | XLON | 6033 | 124.14 | 505389418371416 |
| 15:01:49 | XLON | 480 | 124.14 | 505389418371417 |
| 15:01:59 | XLON | 3340 | 124.16 | 505389418371470 |
| 15:01:59 | XLON | 287 | 124.16 | 505389418371471 |
| 15:02:24 | XLON | 10879 | 124.24 | 505389418371573 |
| 15:02:48 | XLON | 1475 | 124.26 | 505389418371690 |
| 15:02:48 | XLON | 1000 | 124.26 | 505389418371691 |
| 15:02:48 | XLON | 1000 | 124.26 | 505389418371692 |
| 15:02:48 | XLON | 3000 | 124.26 | 505389418371693 |
| 15:02:48 | XLON | 4000 | 124.26 | 505389418371694 |
| 15:02:48 | XLON | 1000 | 124.26 | 505389418371695 |
| 15:02:48 | XLON | 900 | 124.26 | 505389418371696 |
| 15:02:48 | XLON | 3000 | 124.3 | 505389418371705 |
| 15:02:53 | XLON | 926 | 124.3 | 505389418371744 |
| 15:02:53 | XLON | 3903 | 124.3 | 505389418371745 |
| 15:02:53 | XLON | 1928 | 124.3 | 505389418371746 |
| 15:03:16 | XLON | 12289 | 124.26 | 505389418371836 |
| 15:03:44 | XLON | 12287 | 124.22 | 505389418372018 |
| 15:03:56 | XLON | 12199 | 124.18 | 505389418372102 |
| 15:05:17 | XLON | 2023 | 124.24 | 505389418372475 |
| 15:05:17 | XLON | 1958 | 124.24 | 505389418372476 |
| 15:05:17 | XLON | 3000 | 124.24 | 505389418372477 |
| 15:05:21 | XLON | 208 | 124.2 | 505389418372532 |
| 15:05:21 | XLON | 4000 | 124.2 | 505389418372533 |
| 15:05:21 | XLON | 1500 | 124.2 | 505389418372534 |
| 15:05:21 | XLON | 4000 | 124.2 | 505389418372535 |
| 15:05:21 | XLON | 2667 | 124.2 | 505389418372536 |
| 15:05:24 | XLON | 12375 | 124.2 | 505389418372543 |
| 15:05:24 | XLON | 11245 | 124.2 | 505389418372546 |
| 15:06:03 | XLON | 2079 | 124.24 | 505389418372715 |
| 15:06:03 | XLON | 3000 | 124.24 | 505389418372716 |
| 15:06:03 | XLON | 536 | 124.24 | 505389418372717 |
| 15:06:03 | XLON | 22 | 124.24 | 505389418372718 |
| 15:06:56 | XLON | 11857 | 124.22 | 505389418372989 |
| 15:06:56 | XLON | 2400 | 124.18 | 505389418373016 |
| 15:06:56 | XLON | 3000 | 124.18 | 505389418373017 |
| 15:06:56 | XLON | 1807 | 124.18 | 505389418373018 |
| 15:06:56 | XLON | 3000 | 124.2 | 505389418373019 |
| 15:06:56 | XLON | 1807 | 124.2 | 505389418373020 |
| 15:06:56 | XLON | 361 | 124.2 | 505389418373021 |
| 15:07:54 | XLON | 5560 | 124.26 | 505389418373209 |
| 15:07:54 | XLON | 3000 | 124.26 | 505389418373210 |
| 15:07:54 | XLON | 971 | 124.26 | 505389418373211 |
| 15:08:02 | XLON | 4771 | 124.28 | 505389418373241 |
| 15:08:02 | XLON | 2158 | 124.28 | 505389418373242 |
| 15:08:02 | XLON | 996 | 124.28 | 505389418373243 |
| 15:08:07 | XLON | 4686 | 124.3 | 505389418373256 |
| 15:08:15 | XLON | 12375 | 124.3 | 505389418373415 |
| 15:08:28 | XLON | 2982 | 124.36 | 505389418373487 |
| 15:08:28 | XLON | 229 | 124.36 | 505389418373488 |
| 15:09:07 | XLON | 2674 | 124.4 | 505389418373700 |
| 15:09:40 | XLON | 8820 | 124.46 | 505389418373841 |
| 15:09:44 | XLON | 1151 | 124.48 | 505389418373894 |
| 15:09:44 | XLON | 2502 | 124.48 | 505389418373895 |
| 15:09:51 | XLON | 2700 | 124.48 | 505389418373914 |
| 15:09:51 | XLON | 1807 | 124.48 | 505389418373915 |
| 15:09:56 | XLON | 3124 | 124.48 | 505389418373925 |
| 15:10:06 | XLON | 7148 | 124.46 | 505389418373983 |
| 15:10:06 | XLON | 326 | 124.46 | 505389418373984 |
| 15:10:06 | XLON | 4901 | 124.46 | 505389418373985 |
| 15:10:08 | XLON | 3000 | 124.46 | 505389418374003 |
| 15:10:08 | XLON | 250 | 124.46 | 505389418374004 |
| 15:10:52 | XLON | 11887 | 124.38 | 505389418374163 |
| 15:11:33 | XLON | 1904 | 124.36 | 505389418374322 |
| 15:12:44 | XLON | 3782 | 124.34 | 505389418374541 |
| 15:12:44 | XLON | 3000 | 124.34 | 505389418374542 |
| 15:12:44 | XLON | 4676 | 124.34 | 505389418374543 |
| 15:12:44 | XLON | 4099 | 124.34 | 505389418374544 |
| 15:12:44 | XLON | 1511 | 124.34 | 505389418374545 |
| 15:12:44 | XLON | 1807 | 124.34 | 505389418374546 |
| 15:13:08 | XLON | 12375 | 124.36 | 505389418374611 |
| 15:13:25 | XLON | 2000 | 124.4 | 505389418374727 |
| 15:13:25 | XLON | 10375 | 124.4 | 505389418374728 |
| 15:13:39 | XLON | 4894 | 124.36 | 505389418374776 |
| 15:13:39 | XLON | 7481 | 124.36 | 505389418374777 |
| 15:14:42 | XLON | 693 | 124.38 | 505389418374929 |
| 15:14:42 | XLON | 675 | 124.38 | 505389418374930 |
| 15:14:42 | XLON | 2918 | 124.38 | 505389418374931 |
| 15:14:47 | XLON | 1823 | 124.38 | 505389418374933 |
| 15:14:47 | XLON | 723 | 124.38 | 505389418374934 |
| 15:14:56 | XLON | 2400 | 124.38 | 505389418374955 |
| 15:15:14 | XLON | 3000 | 124.36 | 505389418375053 |
| 15:15:23 | XLON | 1540 | 124.4 | 505389418375080 |
| 15:15:23 | XLON | 675 | 124.4 | 505389418375081 |
| 15:15:23 | XLON | 823 | 124.4 | 505389418375082 |
| 15:15:23 | XLON | 400 | 124.4 | 505389418375083 |
| 15:15:23 | XLON | 835 | 124.4 | 505389418375084 |
| 15:15:33 | XLON | 526 | 124.4 | 505389418375122 |
| 15:15:33 | XLON | 675 | 124.4 | 505389418375123 |
| 15:15:33 | XLON | 2224 | 124.4 | 505389418375124 |
| 15:15:57 | XLON | 240 | 124.46 | 505389418375219 |
| 15:15:57 | XLON | 782 | 124.46 | 505389418375220 |
| 15:15:57 | XLON | 3955 | 124.46 | 505389418375221 |
| 15:16:05 | XLON | 722 | 124.44 | 505389418375279 |
| 15:16:05 | XLON | 1000 | 124.44 | 505389418375280 |
| 15:16:05 | XLON | 1000 | 124.44 | 505389418375281 |
| 15:16:05 | XLON | 9653 | 124.44 | 505389418375282 |
| 15:16:12 | XLON | 4006 | 124.44 | 505389418375311 |
| 15:16:58 | XLON | 660 | 124.48 | 505389418375406 |
| 15:17:00 | XLON | 12375 | 124.46 | 505389418375419 |
| 15:17:03 | XLON | 1500 | 124.46 | 505389418375438 |
| 15:17:12 | XLON | 10875 | 124.46 | 505389418375466 |
| 15:17:14 | XLON | 2062 | 124.46 | 505389418375476 |
| 15:17:14 | XLON | 5000 | 124.46 | 505389418375477 |
| 15:17:14 | XLON | 3000 | 124.46 | 505389418375478 |
| 15:17:14 | XLON | 2313 | 124.46 | 505389418375479 |
| 15:17:14 | XLON | 3439 | 124.46 | 505389418375481 |
| 15:17:19 | XLON | 2368 | 124.46 | 505389418375496 |
| 15:17:19 | XLON | 748 | 124.46 | 505389418375497 |
| 15:17:19 | XLON | 675 | 124.46 | 505389418375498 |
| 15:17:19 | XLON | 984 | 124.46 | 505389418375499 |
| 15:17:19 | XLON | 345 | 124.46 | 505389418375500 |
| 15:17:24 | XLON | 330 | 124.46 | 505389418375512 |
| 15:17:24 | XLON | 111 | 124.46 | 505389418375513 |
| 15:17:24 | XLON | 765 | 124.46 | 505389418375514 |
| 15:17:24 | XLON | 675 | 124.46 | 505389418375515 |
| 15:17:24 | XLON | 675 | 124.46 | 505389418375516 |
| 15:17:29 | XLON | 10618 | 124.44 | 505389418375548 |
| 15:17:29 | XLON | 10151 | 124.44 | 505389418375549 |
| 15:17:45 | XLON | 3620 | 124.42 | 505389418375600 |
| 15:17:45 | XLON | 576 | 124.42 | 505389418375601 |
| 15:18:31 | XLON | 12375 | 124.46 | 505389418375812 |
| 15:18:31 | XLON | 1366 | 124.46 | 505389418375824 |
| 15:18:31 | XLON | 10785 | 124.46 | 505389418375825 |
| 15:19:45 | XLON | 2817 | 124.48 | 505389418376079 |
| 15:20:10 | XLON | 2500 | 124.48 | 505389418376215 |
| 15:20:19 | XLON | 2238 | 124.48 | 505389418376257 |
| 15:20:19 | XLON | 3733 | 124.48 | 505389418376258 |
| 15:20:19 | XLON | 1807 | 124.48 | 505389418376259 |
| 15:20:22 | XLON | 1874 | 124.46 | 505389418376282 |
| 15:20:22 | XLON | 1500 | 124.46 | 505389418376283 |
| 15:20:22 | XLON | 1000 | 124.46 | 505389418376284 |
| 15:20:22 | XLON | 6477 | 124.46 | 505389418376285 |
| 15:20:22 | XLON | 1023 | 124.46 | 505389418376286 |
| 15:20:22 | XLON | 501 | 124.46 | 505389418376287 |
| 15:20:28 | XLON | 3861 | 124.46 | 505389418376319 |
| 15:20:28 | XLON | 4000 | 124.46 | 505389418376320 |
| 15:20:28 | XLON | 1682 | 124.46 | 505389418376321 |
| 15:20:37 | XLON | 492 | 124.46 | 505389418376334 |
| 15:20:37 | XLON | 3000 | 124.46 | 505389418376335 |
| 15:20:37 | XLON | 1000 | 124.46 | 505389418376336 |
| 15:20:37 | XLON | 1450 | 124.46 | 505389418376337 |
| 15:20:37 | XLON | 1000 | 124.46 | 505389418376338 |
| 15:20:37 | XLON | 1450 | 124.46 | 505389418376339 |
| 15:20:37 | XLON | 1000 | 124.46 | 505389418376340 |
| 15:20:37 | XLON | 1450 | 124.46 | 505389418376341 |
| 15:20:37 | XLON | 1000 | 124.46 | 505389418376342 |
| 15:20:37 | XLON | 533 | 124.46 | 505389418376343 |
| 15:21:10 | XLON | 1499 | 124.44 | 505389418376453 |
| 15:21:10 | XLON | 100 | 124.44 | 505389418376454 |
| 15:21:10 | XLON | 100 | 124.44 | 505389418376455 |
| 15:21:15 | XLON | 100 | 124.44 | 505389418376467 |
| 15:21:15 | XLON | 100 | 124.44 | 505389418376468 |
| 15:21:20 | XLON | 100 | 124.44 | 505389418376470 |
| 15:21:33 | XLON | 10396 | 124.44 | 505389418376492 |
| 15:21:34 | XLON | 11916 | 124.44 | 505389418376516 |
| 15:22:18 | XLON | 3330 | 124.46 | 505389418376723 |
| 15:22:18 | XLON | 9045 | 124.46 | 505389418376724 |
| 15:23:05 | XLON | 902 | 124.54 | 505389418376880 |
| 15:23:05 | XLON | 930 | 124.54 | 505389418376881 |
| 15:23:05 | XLON | 3000 | 124.54 | 505389418376882 |
| 15:23:05 | XLON | 1000 | 124.54 | 505389418376883 |
| 15:23:05 | XLON | 6543 | 124.54 | 505389418376884 |
| 15:23:21 | XLON | 2379 | 124.56 | 505389418377032 |
| 15:24:25 | XLON | 3000 | 124.58 | 505389418377250 |
| 15:24:25 | XLON | 1134 | 124.58 | 505389418377251 |
| 15:24:28 | XLON | 7511 | 124.56 | 505389418377290 |
| 15:24:28 | XLON | 1500 | 124.56 | 505389418377291 |
| 15:24:28 | XLON | 1500 | 124.56 | 505389418377293 |
| 15:24:28 | XLON | 1500 | 124.56 | 505389418377294 |
| 15:24:28 | XLON | 364 | 124.56 | 505389418377295 |
| 15:24:28 | XLON | 1000 | 124.54 | 505389418377299 |
| 15:24:28 | XLON | 1500 | 124.54 | 505389418377300 |
| 15:24:30 | XLON | 12375 | 124.54 | 505389418377305 |
| 15:25:04 | XLON | 572 | 124.54 | 505389418377388 |
| 15:25:04 | XLON | 3000 | 124.54 | 505389418377389 |
| 15:25:04 | XLON | 939 | 124.54 | 505389418377390 |
| 15:25:04 | XLON | 1144 | 124.54 | 505389418377391 |
| 15:25:04 | XLON | 208 | 124.54 | 505389418377392 |
| 15:25:04 | XLON | 3808 | 124.5 | 505389418377409 |
| 15:25:04 | XLON | 1807 | 124.5 | 505389418377410 |
| 15:25:04 | XLON | 3000 | 124.5 | 505389418377411 |
| 15:25:04 | XLON | 1511 | 124.5 | 505389418377412 |
| 15:25:04 | XLON | 1200 | 124.5 | 505389418377413 |
| 15:25:04 | XLON | 1049 | 124.5 | 505389418377414 |
| 15:25:55 | XLON | 675 | 124.54 | 505389418377616 |
| 15:25:55 | XLON | 4304 | 124.54 | 505389418377617 |
| 15:25:55 | XLON | 1632 | 124.54 | 505389418377618 |
| 15:25:55 | XLON | 1795 | 124.54 | 505389418377619 |
| 15:26:17 | XLON | 345 | 124.54 | 505389418377698 |
| 15:26:17 | XLON | 2377 | 124.54 | 505389418377699 |
| 15:26:31 | XLON | 12375 | 124.52 | 505389418377728 |
| 15:26:31 | XLON | 11689 | 124.52 | 505389418377729 |
| 15:28:40 | XLON | 3000 | 124.54 | 505389418378133 |
| 15:28:40 | XLON | 1339 | 124.54 | 505389418378134 |
| 15:28:45 | XLON | 2633 | 124.54 | 505389418378135 |
| 15:28:48 | XLON | 12375 | 124.52 | 505389418378141 |
| 15:29:21 | XLON | 1775 | 124.58 | 505389418378304 |
| 15:29:48 | XLON | 9891 | 124.58 | 505389418378343 |
| 15:29:48 | XLON | 2484 | 124.58 | 505389418378344 |
| 15:29:48 | XLON | 3085 | 124.56 | 505389418378353 |
| 15:29:48 | XLON | 9290 | 124.56 | 505389418378354 |
| 15:29:49 | XLON | 3483 | 124.56 | 505389418378357 |
| 15:29:49 | XLON | 2047 | 124.56 | 505389418378356 |
| 15:30:12 | XLON | 4011 | 124.56 | 505389418378437 |
| 15:30:12 | XLON | 2834 | 124.56 | 505389418378438 |
| 15:30:13 | XLON | 1538 | 124.56 | 505389418378444 |
| 15:30:16 | XLON | 2600 | 124.56 | 505389418378450 |
| 15:30:59 | XLON | 962 | 124.62 | 505389418378660 |
| 15:30:59 | XLON | 9358 | 124.62 | 505389418378661 |
| 15:30:59 | XLON | 1907 | 124.62 | 505389418378662 |
| 15:30:59 | XLON | 148 | 124.62 | 505389418378663 |
| 15:30:59 | XLON | 12375 | 124.6 | 505389418378668 |
| 15:31:50 | XLON | 12375 | 124.56 | 505389418378847 |
| 15:32:22 | XLON | 12375 | 124.54 | 505389418379019 |
| 15:32:22 | XLON | 4053 | 124.54 | 505389418379023 |
| 15:32:22 | XLON | 8322 | 124.54 | 505389418379024 |
| 15:32:23 | XLON | 3000 | 124.54 | 505389418379036 |
| 15:32:28 | XLON | 952 | 124.52 | 505389418379062 |
| 15:32:28 | XLON | 3000 | 124.52 | 505389418379063 |
| 15:32:28 | XLON | 165 | 124.52 | 505389418379064 |
| 15:32:33 | XLON | 3000 | 124.52 | 505389418379075 |
| 15:32:33 | XLON | 1910 | 124.52 | 505389418379076 |
| 15:32:33 | XLON | 176 | 124.52 | 505389418379077 |
| 15:33:02 | XLON | 675 | 124.52 | 505389418379152 |
| 15:33:02 | XLON | 675 | 124.52 | 505389418379153 |
| 15:33:02 | XLON | 1326 | 124.52 | 505389418379154 |
| 15:33:02 | XLON | 725 | 124.52 | 505389418379155 |
| 15:33:02 | XLON | 2822 | 124.52 | 505389418379156 |
| 15:33:08 | XLON | 4965 | 124.5 | 505389418379170 |
| 15:34:00 | XLON | 12228 | 124.38 | 505389418379432 |
| 15:34:15 | XLON | 2500 | 124.42 | 505389418379521 |
| 15:34:15 | XLON | 264 | 124.42 | 505389418379522 |
| 15:34:26 | XLON | 1500 | 124.4 | 505389418379538 |
| 15:34:26 | XLON | 1840 | 124.4 | 505389418379539 |
| 15:34:26 | XLON | 4000 | 124.4 | 505389418379540 |
| 15:34:26 | XLON | 2123 | 124.4 | 505389418379541 |
| 15:34:27 | XLON | 10878 | 124.4 | 505389418379545 |
| 15:34:55 | XLON | 1414 | 124.42 | 505389418379710 |
| 15:34:55 | XLON | 2029 | 124.42 | 505389418379711 |
| 15:34:55 | XLON | 3000 | 124.4 | 505389418379720 |
| 15:34:55 | XLON | 3000 | 124.4 | 505389418379721 |
| 15:34:55 | XLON | 1000 | 124.4 | 505389418379722 |
| 15:34:55 | XLON | 5000 | 124.4 | 505389418379723 |
| 15:34:55 | XLON | 375 | 124.4 | 505389418379724 |
| 15:35:32 | XLON | 2449 | 124.38 | 505389418379941 |
| 15:35:32 | XLON | 3000 | 124.38 | 505389418379942 |
| 15:36:16 | XLON | 5770 | 124.4 | 505389418380191 |
| 15:36:34 | XLON | 2972 | 124.48 | 505389418380333 |
| 15:36:34 | XLON | 8700 | 124.48 | 505389418380334 |
| 15:37:00 | XLON | 3000 | 124.46 | 505389418380405 |
| 15:37:00 | XLON | 32 | 124.46 | 505389418380406 |
| 15:37:00 | XLON | 12054 | 124.44 | 505389418380407 |
| 15:37:00 | XLON | 1 | 124.44 | 505389418380408 |
| 15:37:30 | XLON | 3000 | 124.44 | 505389418380559 |
| 15:37:30 | XLON | 1138 | 124.44 | 505389418380560 |
| 15:37:30 | XLON | 1117 | 124.44 | 505389418380561 |
| 15:37:30 | XLON | 3034 | 124.44 | 505389418380562 |
| 15:37:30 | XLON | 1048 | 124.44 | 505389418380563 |
| 15:37:35 | XLON | 2527 | 124.44 | 505389418380587 |
| 15:38:05 | XLON | 16 | 124.48 | 505389418380740 |
| 15:38:05 | XLON | 2500 | 124.48 | 505389418380741 |
| 15:38:05 | XLON | 2000 | 124.48 | 505389418380742 |
| 15:38:05 | XLON | 5386 | 124.48 | 505389418380743 |
| 15:38:50 | XLON | 24 | 124.56 | 505389418381001 |
| 15:39:26 | XLON | 3954 | 124.68 | 505389418381164 |
| 15:39:26 | XLON | 8166 | 124.68 | 505389418381165 |
| 15:39:26 | XLON | 269 | 124.68 | 505389418381173 |
| 15:39:26 | XLON | 3358 | 124.68 | 505389418381174 |
| 15:39:26 | XLON | 2695 | 124.68 | 505389418381175 |
| 15:39:26 | XLON | 738 | 124.68 | 505389418381176 |
| 15:39:26 | XLON | 1807 | 124.68 | 505389418381177 |
| 15:39:26 | XLON | 3508 | 124.68 | 505389418381178 |
| 15:40:05 | XLON | 12375 | 124.68 | 505389418381324 |
| 15:40:05 | XLON | 3000 | 124.7 | 505389418381326 |
| 15:40:05 | XLON | 121 | 124.7 | 505389418381327 |
| 15:40:20 | XLON | 3486 | 124.7 | 505389418381363 |
| 15:40:20 | XLON | 2693 | 124.7 | 505389418381364 |
| 15:40:20 | XLON | 1747 | 124.7 | 505389418381365 |
| 15:40:20 | XLON | 316 | 124.7 | 505389418381366 |
| 15:40:20 | XLON | 2761 | 124.7 | 505389418381367 |
| 15:41:05 | XLON | 3704 | 124.64 | 505389418381543 |
| 15:41:05 | XLON | 1500 | 124.64 | 505389418381544 |
| 15:41:05 | XLON | 5441 | 124.64 | 505389418381545 |
| 15:42:29 | XLON | 12375 | 124.64 | 505389418381821 |
| 15:42:50 | XLON | 100 | 124.68 | 505389418381918 |
| 15:42:51 | XLON | 100 | 124.68 | 505389418381921 |
| 15:43:02 | XLON | 12175 | 124.68 | 505389418381979 |
| 15:43:29 | XLON | 2500 | 124.68 | 505389418382053 |
| 15:43:29 | XLON | 125 | 124.68 | 505389418382054 |
| 15:43:52 | XLON | 3000 | 124.64 | 505389418382115 |
| 15:43:52 | XLON | 1807 | 124.64 | 505389418382116 |
| 15:43:52 | XLON | 1357 | 124.66 | 505389418382117 |
| 15:43:57 | XLON | 3838 | 124.66 | 505389418382147 |
| 15:43:57 | XLON | 1807 | 124.66 | 505389418382148 |
| 15:43:57 | XLON | 5447 | 124.66 | 505389418382149 |
| 15:43:57 | XLON | 3000 | 124.66 | 505389418382150 |
| 15:43:57 | XLON | 675 | 124.66 | 505389418382151 |
| 15:44:02 | XLON | 938 | 124.66 | 505389418382169 |
| 15:44:02 | XLON | 1930 | 124.66 | 505389418382170 |
| 15:44:58 | XLON | 460 | 124.66 | 505389418382399 |
| 15:44:58 | XLON | 11915 | 124.66 | 505389418382400 |
| 15:44:58 | XLON | 1586 | 124.66 | 505389418382408 |
| 15:44:58 | XLON | 888 | 124.66 | 505389418382409 |
| 15:44:58 | XLON | 9901 | 124.66 | 505389418382410 |
| 15:45:02 | XLON | 3000 | 124.64 | 505389418382434 |
| 15:45:02 | XLON | 1807 | 124.64 | 505389418382435 |
| 15:45:02 | XLON | 1200 | 124.64 | 505389418382436 |
| 15:45:02 | XLON | 1242 | 124.64 | 505389418382437 |
| 15:46:02 | XLON | 1065 | 124.72 | 505389418382619 |
| 15:46:02 | XLON | 1120 | 124.72 | 505389418382620 |
| 15:46:02 | XLON | 1000 | 124.72 | 505389418382621 |
| 15:46:02 | XLON | 3000 | 124.72 | 505389418382622 |
| 15:46:02 | XLON | 3880 | 124.72 | 505389418382623 |
| 15:46:02 | XLON | 1500 | 124.72 | 505389418382624 |
| 15:46:02 | XLON | 810 | 124.72 | 505389418382625 |
| 15:46:33 | XLON | 1217 | 124.74 | 505389418382698 |
| 15:46:33 | XLON | 3000 | 124.74 | 505389418382699 |
| 15:46:33 | XLON | 1246 | 124.74 | 505389418382700 |
| 15:46:33 | XLON | 1217 | 124.74 | 505389418382701 |
| 15:46:38 | XLON | 3000 | 124.74 | 505389418382702 |
| 15:46:38 | XLON | 1348 | 124.74 | 505389418382703 |
| 15:47:10 | XLON | 12375 | 124.78 | 505389418382806 |
| 15:47:11 | XLON | 688 | 124.78 | 505389418382835 |
| 15:47:11 | XLON | 1030 | 124.78 | 505389418382838 |
| 15:47:12 | XLON | 7002 | 124.78 | 505389418382881 |
| 15:47:12 | XLON | 1600 | 124.78 | 505389418382849 |
| 15:47:12 | XLON | 1400 | 124.78 | 505389418382850 |
| 15:47:12 | XLON | 1600 | 124.78 | 505389418382851 |
| 15:47:12 | XLON | 1870 | 124.78 | 505389418382852 |
| 15:47:12 | XLON | 1130 | 124.78 | 505389418382853 |
| 15:47:12 | XLON | 1400 | 124.78 | 505389418382854 |
| 15:47:12 | XLON | 1657 | 124.78 | 505389418382855 |
| 15:48:03 | XLON | 12375 | 124.76 | 505389418383046 |
| 15:48:03 | XLON | 3000 | 124.72 | 505389418383086 |
| 15:48:03 | XLON | 1807 | 124.72 | 505389418383087 |
| 15:48:03 | XLON | 1200 | 124.72 | 505389418383088 |
| 15:48:03 | XLON | 4592 | 124.72 | 505389418383089 |
| 15:48:03 | XLON | 811 | 124.72 | 505389418383090 |
| 15:48:03 | XLON | 700 | 124.72 | 505389418383091 |
| 15:48:03 | XLON | 190 | 124.72 | 505389418383092 |
| 15:48:11 | XLON | 6160 | 124.68 | 505389418383157 |
| 15:48:49 | XLON | 530 | 124.7 | 505389418383276 |
| 15:48:49 | XLON | 1500 | 124.7 | 505389418383277 |
| 15:49:12 | XLON | 383 | 124.7 | 505389418383330 |
| 15:49:13 | XLON | 3119 | 124.7 | 505389418383351 |
| 15:49:13 | XLON | 3249 | 124.7 | 505389418383352 |
| 15:49:14 | XLON | 1012 | 124.7 | 505389418383353 |
| 15:49:42 | XLON | 668 | 124.7 | 505389418383463 |
| 15:49:42 | XLON | 100 | 124.7 | 505389418383464 |
| 15:49:42 | XLON | 200 | 124.7 | 505389418383465 |
| 15:49:58 | XLON | 11407 | 124.7 | 505389418383504 |
| 15:51:00 | XLON | 3033 | 124.74 | 505389418383816 |
| 15:51:26 | XLON | 12375 | 124.76 | 505389418383878 |
| 15:51:39 | XLON | 12375 | 124.8 | 505389418383965 |
| 15:51:39 | XLON | 3000 | 124.8 | 505389418383987 |
| 15:51:39 | XLON | 1511 | 124.8 | 505389418383988 |
| 15:51:39 | XLON | 1807 | 124.8 | 505389418383989 |
| 15:51:39 | XLON | 1200 | 124.8 | 505389418383990 |
| 15:51:39 | XLON | 1200 | 124.8 | 505389418383991 |
| 15:51:39 | XLON | 675 | 124.8 | 505389418383992 |
| 15:51:39 | XLON | 2982 | 124.8 | 505389418383993 |
| 15:51:39 | XLON | 4902 | 124.76 | 505389418384001 |
| 15:52:16 | XLON | 11600 | 124.8 | 505389418384211 |
| 15:53:24 | XLON | 1578 | 124.78 | 505389418384448 |
| 15:53:25 | XLON | 1500 | 124.78 | 505389418384452 |
| 15:53:25 | XLON | 4797 | 124.78 | 505389418384453 |
| 15:53:25 | XLON | 1500 | 124.78 | 505389418384449 |
| 15:53:25 | XLON | 1500 | 124.78 | 505389418384450 |
| 15:53:25 | XLON | 1500 | 124.78 | 505389418384451 |
| 15:54:11 | XLON | 2332 | 124.84 | 505389418384598 |
| 15:54:11 | XLON | 1259 | 124.84 | 505389418384599 |
| 15:54:11 | XLON | 3000 | 124.84 | 505389418384600 |
| 15:54:11 | XLON | 1073 | 124.84 | 505389418384601 |
| 15:54:11 | XLON | 643 | 124.84 | 505389418384602 |
| 15:54:11 | XLON | 675 | 124.84 | 505389418384603 |
| 15:54:11 | XLON | 9296 | 124.82 | 505389418384610 |
| 15:54:11 | XLON | 64 | 124.82 | 505389418384611 |
| 15:55:11 | XLON | 12375 | 124.86 | 505389418384925 |
| 15:55:16 | XLON | 100 | 124.88 | 505389418384929 |
| 15:55:36 | XLON | 12375 | 124.88 | 505389418384984 |
| 15:55:36 | XLON | 3400 | 124.88 | 505389418384987 |
| 15:55:36 | XLON | 1066 | 124.88 | 505389418384988 |
| 15:55:41 | XLON | 2867 | 124.88 | 505389418385014 |
| 15:55:53 | XLON | 398 | 124.86 | 505389418385058 |
| 15:55:53 | XLON | 1000 | 124.86 | 505389418385059 |
| 15:55:53 | XLON | 2000 | 124.86 | 505389418385060 |
| 15:55:53 | XLON | 5000 | 124.86 | 505389418385061 |
| 15:55:53 | XLON | 3000 | 124.86 | 505389418385062 |
| 15:55:53 | XLON | 620 | 124.86 | 505389418385063 |
| 15:55:53 | XLON | 357 | 124.86 | 505389418385064 |
| 15:56:15 | XLON | 11078 | 124.86 | 505389418385121 |
| 15:57:00 | XLON | 5127 | 124.86 | 505389418385337 |
| 15:57:00 | XLON | 3000 | 124.86 | 505389418385338 |
| 15:57:00 | XLON | 3000 | 124.86 | 505389418385339 |
| 15:57:00 | XLON | 1000 | 124.86 | 505389418385340 |
| 15:57:00 | XLON | 96 | 124.86 | 505389418385341 |
| 15:57:41 | XLON | 1511 | 125.04 | 505389418385571 |
| 15:57:41 | XLON | 3000 | 125.04 | 505389418385572 |
| 15:57:41 | XLON | 3000 | 125.04 | 505389418385573 |
| 15:57:41 | XLON | 1247 | 125.06 | 505389418385574 |
| 15:57:41 | XLON | 2005 | 125.06 | 505389418385575 |
| 15:57:46 | XLON | 995 | 125.06 | 505389418385597 |
| 15:57:46 | XLON | 1422 | 125.06 | 505389418385598 |
| 15:57:46 | XLON | 283 | 125.06 | 505389418385599 |
| 15:58:01 | XLON | 11826 | 125.02 | 505389418385655 |
| 15:58:30 | XLON | 1340 | 124.84 | 505389418385892 |
| 15:58:30 | XLON | 8101 | 124.84 | 505389418385893 |
| 15:58:30 | XLON | 2797 | 124.84 | 505389418385894 |
| 15:59:26 | XLON | 2400 | 125 | 505389418386165 |
| 15:59:26 | XLON | 4725 | 125 | 505389418386166 |
| 15:59:26 | XLON | 3837 | 125 | 505389418386168 |
| 15:59:26 | XLON | 675 | 125 | 505389418386169 |
| 15:59:26 | XLON | 2613 | 125 | 505389418386170 |
| 15:59:27 | XLON | 1200 | 125 | 505389418386171 |
| 15:59:27 | XLON | 4062 | 125 | 505389418386172 |
| 15:59:27 | XLON | 758 | 125 | 505389418386173 |
| 15:59:32 | XLON | 2500 | 125 | 505389418386183 |
| 15:59:48 | XLON | 1911 | 125.06 | 505389418386261 |
| 15:59:48 | XLON | 507 | 125.06 | 505389418386262 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
