18 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 17 March 2022 |
| Aggregate number of shares purchased: | 21,342 |
| Lowest price paid per share: | 1,277.00 |
| Highest price paid per share: | 1,331.00 |
| Average price paid per share: | 1,296.32 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,571,001 ordinary shares of £1.00 each in issue (excluding 452,291 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 17/03/2022 | 16:28:33 | 72 | 1290 | XLON | 00290523821TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 10 | 1290 | XLON | 00290523612TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 100 | 1290 | XLON | 00290523611TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 50 | 1290 | XLON | 00290523610TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 26 | 1290 | XLON | 00290523608TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 56 | 1290 | XLON | 00290523609TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 124 | 1290 | XLON | 00290523607TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 50 | 1290 | XLON | 00290523605TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 82 | 1290 | XLON | 00290523606TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 50 | 1290 | XLON | 00290523604TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 50 | 1290 | XLON | 00290523603TRLO0.1.1 |
| 17/03/2022 | 16:28:18 | 50 | 1290 | XLON | 00290523602TRLO0.1.1 |
| 17/03/2022 | 16:25:47 | 113 | 1286 | XLON | 00290521430TRLO0.1.1 |
| 17/03/2022 | 16:25:47 | 91 | 1287 | XLON | 00290521428TRLO0.1.1 |
| 17/03/2022 | 16:25:47 | 13 | 1287 | XLON | 00290521426TRLO0.1.1 |
| 17/03/2022 | 16:25:47 | 179 | 1287 | XLON | 00290521427TRLO0.1.1 |
| 17/03/2022 | 16:25:16 | 6 | 1285 | XLON | 00290520967TRLO0.1.1 |
| 17/03/2022 | 16:24:10 | 39 | 1285 | XLON | 00290520117TRLO0.1.1 |
| 17/03/2022 | 16:24:10 | 12 | 1285 | XLON | 00290520114TRLO0.1.1 |
| 17/03/2022 | 16:24:10 | 47 | 1285 | XLON | 00290520113TRLO0.1.1 |
| 17/03/2022 | 16:24:10 | 9 | 1285 | XLON | 00290520115TRLO0.1.1 |
| 17/03/2022 | 16:22:54 | 295 | 1286 | XLON | 00290519194TRLO0.1.1 |
| 17/03/2022 | 16:19:29 | 151 | 1285 | XLON | 00290516926TRLO0.1.1 |
| 17/03/2022 | 16:19:29 | 22 | 1285 | XLON | 00290516927TRLO0.1.1 |
| 17/03/2022 | 16:17:05 | 171 | 1285 | XLON | 00290514875TRLO0.1.1 |
| 17/03/2022 | 16:14:57 | 16 | 1283 | XLON | 00290512903TRLO0.1.1 |
| 17/03/2022 | 16:14:57 | 41 | 1283 | XLON | 00290512902TRLO0.1.1 |
| 17/03/2022 | 16:13:56 | 26 | 1284 | XLON | 00290511972TRLO0.1.1 |
| 17/03/2022 | 16:13:56 | 31 | 1284 | XLON | 00290511971TRLO0.1.1 |
| 17/03/2022 | 16:13:56 | 19 | 1284 | XLON | 00290511970TRLO0.1.1 |
| 17/03/2022 | 16:13:56 | 38 | 1284 | XLON | 00290511969TRLO0.1.1 |
| 17/03/2022 | 16:11:58 | 59 | 1286 | XLON | 00290510206TRLO0.1.1 |
| 17/03/2022 | 16:09:21 | 7 | 1285 | XLON | 00290508105TRLO0.1.1 |
| 17/03/2022 | 16:09:21 | 50 | 1285 | XLON | 00290508104TRLO0.1.1 |
| 17/03/2022 | 16:09:21 | 83 | 1285 | XLON | 00290508103TRLO0.1.1 |
| 17/03/2022 | 16:09:21 | 100 | 1285 | XLON | 00290508100TRLO0.1.1 |
| 17/03/2022 | 16:09:21 | 50 | 1285 | XLON | 00290508102TRLO0.1.1 |
| 17/03/2022 | 16:09:21 | 50 | 1285 | XLON | 00290508101TRLO0.1.1 |
| 17/03/2022 | 16:09:21 | 68 | 1285 | XLON | 00290508099TRLO0.1.1 |
| 17/03/2022 | 16:04:47 | 71 | 1282 | XLON | 00290504046TRLO0.1.1 |
| 17/03/2022 | 16:02:55 | 64 | 1282 | XLON | 00290502339TRLO0.1.1 |
| 17/03/2022 | 16:00:50 | 65 | 1282 | XLON | 00290500484TRLO0.1.1 |
| 17/03/2022 | 16:00:50 | 93 | 1282 | XLON | 00290500483TRLO0.1.1 |
| 17/03/2022 | 16:00:50 | 84 | 1282 | XLON | 00290500482TRLO0.1.1 |
| 17/03/2022 | 16:00:50 | 83 | 1282 | XLON | 00290500481TRLO0.1.1 |
| 17/03/2022 | 15:57:54 | 48 | 1279 | XLON | 00290497681TRLO0.1.1 |
| 17/03/2022 | 15:57:54 | 11 | 1279 | XLON | 00290497680TRLO0.1.1 |
| 17/03/2022 | 15:55:51 | 61 | 1281 | XLON | 00290495980TRLO0.1.1 |
| 17/03/2022 | 15:55:51 | 366 | 1281 | XLON | 00290495979TRLO0.1.1 |
| 17/03/2022 | 15:50:54 | 49 | 1278 | XLON | 00290491099TRLO0.1.1 |
| 17/03/2022 | 15:50:44 | 63 | 1284 | XLON | 00290490970TRLO0.1.1 |
| 17/03/2022 | 15:49:12 | 58 | 1282 | XLON | 00290489233TRLO0.1.1 |
| 17/03/2022 | 15:49:12 | 12 | 1282 | XLON | 00290489232TRLO0.1.1 |
| 17/03/2022 | 15:49:12 | 55 | 1282 | XLON | 00290489231TRLO0.1.1 |
| 17/03/2022 | 15:49:12 | 67 | 1282 | XLON | 00290489229TRLO0.1.1 |
| 17/03/2022 | 15:49:12 | 68 | 1282 | XLON | 00290489230TRLO0.1.1 |
| 17/03/2022 | 15:49:12 | 177 | 1282 | XLON | 00290489227TRLO0.1.1 |
| 17/03/2022 | 15:49:12 | 60 | 1282 | XLON | 00290489228TRLO0.1.1 |
| 17/03/2022 | 15:49:12 | 31 | 1282 | XLON | 00290489226TRLO0.1.1 |
| 17/03/2022 | 15:45:58 | 46 | 1280 | XLON | 00290485983TRLO0.1.1 |
| 17/03/2022 | 15:45:34 | 203 | 1277 | XLON | 00290485795TRLO0.1.1 |
| 17/03/2022 | 15:39:37 | 60 | 1277 | XLON | 00290483319TRLO0.1.1 |
| 17/03/2022 | 15:37:21 | 69 | 1282 | XLON | 00290482385TRLO0.1.1 |
| 17/03/2022 | 15:37:21 | 69 | 1282 | XLON | 00290482384TRLO0.1.1 |
| 17/03/2022 | 15:34:57 | 39 | 1282 | XLON | 00290481591TRLO0.1.1 |
| 17/03/2022 | 15:34:57 | 100 | 1282 | XLON | 00290481590TRLO0.1.1 |
| 17/03/2022 | 15:34:57 | 200 | 1282 | XLON | 00290481589TRLO0.1.1 |
| 17/03/2022 | 15:34:57 | 25 | 1282 | XLON | 00290481587TRLO0.1.1 |
| 17/03/2022 | 15:34:57 | 42 | 1282 | XLON | 00290481588TRLO0.1.1 |
| 17/03/2022 | 15:34:57 | 58 | 1282 | XLON | 00290481586TRLO0.1.1 |
| 17/03/2022 | 15:30:05 | 57 | 1281 | XLON | 00290479443TRLO0.1.1 |
| 17/03/2022 | 15:27:38 | 64 | 1280 | XLON | 00290478509TRLO0.1.1 |
| 17/03/2022 | 15:25:25 | 4 | 1281 | XLON | 00290477499TRLO0.1.1 |
| 17/03/2022 | 15:25:24 | 50 | 1281 | XLON | 00290477496TRLO0.1.1 |
| 17/03/2022 | 15:25:24 | 60 | 1282 | XLON | 00290477493TRLO0.1.1 |
| 17/03/2022 | 15:22:47 | 50 | 1282 | XLON | 00290476506TRLO0.1.1 |
| 17/03/2022 | 15:22:47 | 23 | 1282 | XLON | 00290476507TRLO0.1.1 |
| 17/03/2022 | 15:22:47 | 55 | 1282 | XLON | 00290476505TRLO0.1.1 |
| 17/03/2022 | 15:22:02 | 66 | 1285 | XLON | 00290476220TRLO0.1.1 |
| 17/03/2022 | 15:19:20 | 72 | 1285 | XLON | 00290475158TRLO0.1.1 |
| 17/03/2022 | 15:17:08 | 64 | 1287 | XLON | 00290474351TRLO0.1.1 |
| 17/03/2022 | 15:14:53 | 60 | 1287 | XLON | 00290473570TRLO0.1.1 |
| 17/03/2022 | 15:12:59 | 59 | 1287 | XLON | 00290473030TRLO0.1.1 |
| 17/03/2022 | 15:12:59 | 49 | 1288 | XLON | 00290473028TRLO0.1.1 |
| 17/03/2022 | 15:12:59 | 18 | 1288 | XLON | 00290473029TRLO0.1.1 |
| 17/03/2022 | 15:12:59 | 67 | 1288 | XLON | 00290473026TRLO0.1.1 |
| 17/03/2022 | 15:12:59 | 64 | 1288 | XLON | 00290473027TRLO0.1.1 |
| 17/03/2022 | 15:12:59 | 55 | 1288 | XLON | 00290473023TRLO0.1.1 |
| 17/03/2022 | 15:12:59 | 64 | 1288 | XLON | 00290473025TRLO0.1.1 |
| 17/03/2022 | 15:06:45 | 72 | 1290 | XLON | 00290470869TRLO0.1.1 |
| 17/03/2022 | 15:06:42 | 504 | 1291 | XLON | 00290470860TRLO0.1.1 |
| 17/03/2022 | 15:06:17 | 31 | 1288 | XLON | 00290470609TRLO0.1.1 |
| 17/03/2022 | 15:06:17 | 20 | 1288 | XLON | 00290470608TRLO0.1.1 |
| 17/03/2022 | 14:52:12 | 118 | 1291 | XLON | 00290463155TRLO0.1.1 |
| 17/03/2022 | 14:52:12 | 65 | 1291 | XLON | 00290463154TRLO0.1.1 |
| 17/03/2022 | 14:52:12 | 61 | 1292 | XLON | 00290463153TRLO0.1.1 |
| 17/03/2022 | 14:50:41 | 53 | 1292 | XLON | 00290462481TRLO0.1.1 |
| 17/03/2022 | 14:48:16 | 54 | 1292 | XLON | 00290461017TRLO0.1.1 |
| 17/03/2022 | 14:48:16 | 10 | 1293 | XLON | 00290461016TRLO0.1.1 |
| 17/03/2022 | 14:48:16 | 50 | 1293 | XLON | 00290461015TRLO0.1.1 |
| 17/03/2022 | 14:46:16 | 86 | 1293 | XLON | 00290460384TRLO0.1.1 |
| 17/03/2022 | 14:46:16 | 50 | 1293 | XLON | 00290460383TRLO0.1.1 |
| 17/03/2022 | 14:44:01 | 26 | 1292 | XLON | 00290459764TRLO0.1.1 |
| 17/03/2022 | 14:44:01 | 39 | 1292 | XLON | 00290459763TRLO0.1.1 |
| 17/03/2022 | 14:44:01 | 57 | 1293 | XLON | 00290459762TRLO0.1.1 |
| 17/03/2022 | 14:42:07 | 26 | 1293 | XLON | 00290459019TRLO0.1.1 |
| 17/03/2022 | 14:42:07 | 41 | 1293 | XLON | 00290459018TRLO0.1.1 |
| 17/03/2022 | 14:42:07 | 5 | 1293 | XLON | 00290459017TRLO0.1.1 |
| 17/03/2022 | 14:42:07 | 66 | 1293 | XLON | 00290459016TRLO0.1.1 |
| 17/03/2022 | 14:41:52 | 67 | 1296 | XLON | 00290458905TRLO0.1.1 |
| 17/03/2022 | 14:39:26 | 73 | 1296 | XLON | 00290458015TRLO0.1.1 |
| 17/03/2022 | 14:39:26 | 10 | 1296 | XLON | 00290458013TRLO0.1.1 |
| 17/03/2022 | 14:39:26 | 347 | 1296 | XLON | 00290458014TRLO0.1.1 |
| 17/03/2022 | 14:39:26 | 200 | 1296 | XLON | 00290458011TRLO0.1.1 |
| 17/03/2022 | 14:39:26 | 50 | 1296 | XLON | 00290458010TRLO0.1.1 |
| 17/03/2022 | 14:39:26 | 50 | 1296 | XLON | 00290458012TRLO0.1.1 |
| 17/03/2022 | 14:30:28 | 50 | 1293 | XLON | 00290455001TRLO0.1.1 |
| 17/03/2022 | 14:30:28 | 50 | 1293 | XLON | 00290455000TRLO0.1.1 |
| 17/03/2022 | 14:30:28 | 127 | 1293 | XLON | 00290454999TRLO0.1.1 |
| 17/03/2022 | 14:20:41 | 75 | 1295 | XLON | 00290452775TRLO0.1.1 |
| 17/03/2022 | 14:16:37 | 37 | 1298 | XLON | 00290451344TRLO0.1.1 |
| 17/03/2022 | 14:16:37 | 50 | 1298 | XLON | 00290451343TRLO0.1.1 |
| 17/03/2022 | 14:14:25 | 66 | 1301 | XLON | 00290450583TRLO0.1.1 |
| 17/03/2022 | 14:14:11 | 74 | 1302 | XLON | 00290450528TRLO0.1.1 |
| 17/03/2022 | 14:14:11 | 560 | 1302 | XLON | 00290450527TRLO0.1.1 |
| 17/03/2022 | 14:06:19 | 2 | 1296 | XLON | 00290448959TRLO0.1.1 |
| 17/03/2022 | 14:04:33 | 100 | 1296 | XLON | 00290448620TRLO0.1.1 |
| 17/03/2022 | 14:04:33 | 59 | 1296 | XLON | 00290448619TRLO0.1.1 |
| 17/03/2022 | 13:56:33 | 35 | 1295 | XLON | 00290446911TRLO0.1.1 |
| 17/03/2022 | 13:56:33 | 42 | 1295 | XLON | 00290446910TRLO0.1.1 |
| 17/03/2022 | 13:54:29 | 100 | 1297 | XLON | 00290446400TRLO0.1.1 |
| 17/03/2022 | 13:52:32 | 74 | 1297 | XLON | 00290445905TRLO0.1.1 |
| 17/03/2022 | 13:49:58 | 50 | 1297 | XLON | 00290445039TRLO0.1.1 |
| 17/03/2022 | 13:49:58 | 15 | 1297 | XLON | 00290445040TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 5 | 1298 | XLON | 00290445018TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 58 | 1298 | XLON | 00290445016TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 53 | 1298 | XLON | 00290445017TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 70 | 1298 | XLON | 00290445015TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 75 | 1298 | XLON | 00290445014TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 50 | 1298 | XLON | 00290445011TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 124 | 1298 | XLON | 00290445012TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 434 | 1298 | XLON | 00290445013TRLO0.1.1 |
| 17/03/2022 | 13:49:53 | 22 | 1298 | XLON | 00290445010TRLO0.1.1 |
| 17/03/2022 | 13:29:12 | 71 | 1290 | XLON | 00290437773TRLO0.1.1 |
| 17/03/2022 | 13:24:59 | 91 | 1290 | XLON | 00290437066TRLO0.1.1 |
| 17/03/2022 | 13:22:08 | 57 | 1292 | XLON | 00290436532TRLO0.1.1 |
| 17/03/2022 | 13:19:49 | 10 | 1292 | XLON | 00290436095TRLO0.1.1 |
| 17/03/2022 | 13:19:49 | 37 | 1292 | XLON | 00290436093TRLO0.1.1 |
| 17/03/2022 | 13:19:49 | 15 | 1292 | XLON | 00290436094TRLO0.1.1 |
| 17/03/2022 | 13:19:49 | 9 | 1292 | XLON | 00290436092TRLO0.1.1 |
| 17/03/2022 | 13:15:20 | 91 | 1292 | XLON | 00290435407TRLO0.1.1 |
| 17/03/2022 | 13:13:12 | 43 | 1294 | XLON | 00290434968TRLO0.1.1 |
| 17/03/2022 | 13:13:12 | 11 | 1294 | XLON | 00290434967TRLO0.1.1 |
| 17/03/2022 | 13:13:12 | 62 | 1295 | XLON | 00290434966TRLO0.1.1 |
| 17/03/2022 | 13:13:12 | 6 | 1295 | XLON | 00290434964TRLO0.1.1 |
| 17/03/2022 | 13:13:12 | 61 | 1295 | XLON | 00290434965TRLO0.1.1 |
| 17/03/2022 | 13:13:12 | 52 | 1295 | XLON | 00290434963TRLO0.1.1 |
| 17/03/2022 | 12:59:40 | 26 | 1295 | XLON | 00290432913TRLO0.1.1 |
| 17/03/2022 | 12:59:40 | 32 | 1295 | XLON | 00290432912TRLO0.1.1 |
| 17/03/2022 | 12:52:34 | 114 | 1292 | XLON | 00290431860TRLO0.1.1 |
| 17/03/2022 | 12:49:42 | 24 | 1293 | XLON | 00290431562TRLO0.1.1 |
| 17/03/2022 | 12:49:42 | 36 | 1292 | XLON | 00290431560TRLO0.1.1 |
| 17/03/2022 | 12:49:42 | 10 | 1293 | XLON | 00290431561TRLO0.1.1 |
| 17/03/2022 | 12:45:33 | 35 | 1293 | XLON | 00290431011TRLO0.1.1 |
| 17/03/2022 | 12:45:33 | 17 | 1293 | XLON | 00290431010TRLO0.1.1 |
| 17/03/2022 | 12:45:33 | 16 | 1293 | XLON | 00290431009TRLO0.1.1 |
| 17/03/2022 | 12:45:29 | 68 | 1294 | XLON | 00290430997TRLO0.1.1 |
| 17/03/2022 | 12:41:02 | 134 | 1294 | XLON | 00290430272TRLO0.1.1 |
| 17/03/2022 | 12:30:00 | 70 | 1288 | XLON | 00290428963TRLO0.1.1 |
| 17/03/2022 | 12:27:23 | 71 | 1290 | XLON | 00290428692TRLO0.1.1 |
| 17/03/2022 | 12:24:56 | 10 | 1291 | XLON | 00290428435TRLO0.1.1 |
| 17/03/2022 | 12:24:56 | 100 | 1289 | XLON | 00290428434TRLO0.1.1 |
| 17/03/2022 | 12:19:33 | 82 | 1290 | XLON | 00290427683TRLO0.1.1 |
| 17/03/2022 | 12:19:33 | 19 | 1291 | XLON | 00290427684TRLO0.1.1 |
| 17/03/2022 | 12:15:13 | 33 | 1295 | XLON | 00290426921TRLO0.1.1 |
| 17/03/2022 | 12:15:13 | 31 | 1295 | XLON | 00290426920TRLO0.1.1 |
| 17/03/2022 | 12:15:13 | 15 | 1295 | XLON | 00290426919TRLO0.1.1 |
| 17/03/2022 | 12:15:13 | 5 | 1295 | XLON | 00290426918TRLO0.1.1 |
| 17/03/2022 | 12:11:49 | 110 | 1295 | XLON | 00290426306TRLO0.1.1 |
| 17/03/2022 | 12:09:09 | 120 | 1295 | XLON | 00290425603TRLO0.1.1 |
| 17/03/2022 | 11:57:49 | 11 | 1293 | XLON | 00290423000TRLO0.1.1 |
| 17/03/2022 | 11:57:49 | 82 | 1293 | XLON | 00290422999TRLO0.1.1 |
| 17/03/2022 | 11:55:00 | 87 | 1298 | XLON | 00290422511TRLO0.1.1 |
| 17/03/2022 | 11:52:07 | 71 | 1298 | XLON | 00290422015TRLO0.1.1 |
| 17/03/2022 | 11:49:58 | 65 | 1299 | XLON | 00290421648TRLO0.1.1 |
| 17/03/2022 | 11:43:10 | 122 | 1298 | XLON | 00290420641TRLO0.1.1 |
| 17/03/2022 | 11:41:28 | 97 | 1298 | XLON | 00290420354TRLO0.1.1 |
| 17/03/2022 | 11:38:49 | 50 | 1299 | XLON | 00290420090TRLO0.1.1 |
| 17/03/2022 | 11:38:49 | 11 | 1299 | XLON | 00290420091TRLO0.1.1 |
| 17/03/2022 | 11:38:49 | 86 | 1299 | XLON | 00290420092TRLO0.1.1 |
| 17/03/2022 | 11:35:14 | 110 | 1299 | XLON | 00290419599TRLO0.1.1 |
| 17/03/2022 | 11:26:08 | 12 | 1302 | XLON | 00290418139TRLO0.1.1 |
| 17/03/2022 | 11:26:08 | 46 | 1302 | XLON | 00290418138TRLO0.1.1 |
| 17/03/2022 | 11:26:08 | 50 | 1302 | XLON | 00290418137TRLO0.1.1 |
| 17/03/2022 | 11:23:34 | 33 | 1301 | XLON | 00290417858TRLO0.1.1 |
| 17/03/2022 | 11:23:33 | 3 | 1301 | XLON | 00290417853TRLO0.1.1 |
| 17/03/2022 | 11:20:33 | 7 | 1301 | XLON | 00290417423TRLO0.1.1 |
| 17/03/2022 | 11:20:33 | 93 | 1301 | XLON | 00290417424TRLO0.1.1 |
| 17/03/2022 | 11:17:10 | 76 | 1301 | XLON | 00290416881TRLO0.1.1 |
| 17/03/2022 | 11:17:10 | 4 | 1301 | XLON | 00290416880TRLO0.1.1 |
| 17/03/2022 | 11:14:27 | 97 | 1301 | XLON | 00290416527TRLO0.1.1 |
| 17/03/2022 | 11:14:27 | 87 | 1301 | XLON | 00290416528TRLO0.1.1 |
| 17/03/2022 | 11:14:11 | 93 | 1302 | XLON | 00290416501TRLO0.1.1 |
| 17/03/2022 | 11:11:45 | 93 | 1302 | XLON | 00290416167TRLO0.1.1 |
| 17/03/2022 | 11:08:57 | 90 | 1300 | XLON | 00290415823TRLO0.1.1 |
| 17/03/2022 | 11:06:55 | 110 | 1298 | XLON | 00290415484TRLO0.1.1 |
| 17/03/2022 | 11:04:34 | 87 | 1298 | XLON | 00290415009TRLO0.1.1 |
| 17/03/2022 | 11:04:28 | 82 | 1299 | XLON | 00290414979TRLO0.1.1 |
| 17/03/2022 | 11:04:28 | 8 | 1299 | XLON | 00290414980TRLO0.1.1 |
| 17/03/2022 | 10:58:22 | 38 | 1290 | XLON | 00290413751TRLO0.1.1 |
| 17/03/2022 | 10:58:22 | 27 | 1290 | XLON | 00290413752TRLO0.1.1 |
| 17/03/2022 | 10:58:22 | 16 | 1290 | XLON | 00290413750TRLO0.1.1 |
| 17/03/2022 | 10:55:53 | 92 | 1290 | XLON | 00290413284TRLO0.1.1 |
| 17/03/2022 | 10:52:24 | 100 | 1291 | XLON | 00290412560TRLO0.1.1 |
| 17/03/2022 | 10:49:04 | 81 | 1292 | XLON | 00290411846TRLO0.1.1 |
| 17/03/2022 | 10:46:58 | 114 | 1295 | XLON | 00290411422TRLO0.1.1 |
| 17/03/2022 | 10:45:54 | 114 | 1296 | XLON | 00290411235TRLO0.1.1 |
| 17/03/2022 | 10:43:45 | 147 | 1296 | XLON | 00290410815TRLO0.1.1 |
| 17/03/2022 | 10:37:15 | 104 | 1296 | XLON | 00290409251TRLO0.1.1 |
| 17/03/2022 | 10:29:39 | 65 | 1294 | XLON | 00290407232TRLO0.1.1 |
| 17/03/2022 | 10:29:39 | 35 | 1294 | XLON | 00290407231TRLO0.1.1 |
| 17/03/2022 | 10:26:34 | 56 | 1293 | XLON | 00290406342TRLO0.1.1 |
| 17/03/2022 | 10:26:34 | 64 | 1294 | XLON | 00290406341TRLO0.1.1 |
| 17/03/2022 | 10:24:19 | 130 | 1294 | XLON | 00290405719TRLO0.1.1 |
| 17/03/2022 | 10:21:48 | 50 | 1294 | XLON | 00290404839TRLO0.1.1 |
| 17/03/2022 | 10:21:48 | 33 | 1294 | XLON | 00290404840TRLO0.1.1 |
| 17/03/2022 | 10:19:50 | 20 | 1294 | XLON | 00290404264TRLO0.1.1 |
| 17/03/2022 | 10:19:50 | 35 | 1294 | XLON | 00290404263TRLO0.1.1 |
| 17/03/2022 | 10:19:50 | 56 | 1294 | XLON | 00290404262TRLO0.1.1 |
| 17/03/2022 | 10:17:58 | 19 | 1294 | XLON | 00290403775TRLO0.1.1 |
| 17/03/2022 | 10:17:58 | 28 | 1292 | XLON | 00290403773TRLO0.1.1 |
| 17/03/2022 | 10:17:58 | 25 | 1293 | XLON | 00290403774TRLO0.1.1 |
| 17/03/2022 | 10:16:00 | 25 | 1294 | XLON | 00290403335TRLO0.1.1 |
| 17/03/2022 | 10:16:00 | 33 | 1293 | XLON | 00290403333TRLO0.1.1 |
| 17/03/2022 | 10:16:00 | 14 | 1293 | XLON | 00290403334TRLO0.1.1 |
| 17/03/2022 | 10:13:59 | 2 | 1294 | XLON | 00290402947TRLO0.1.1 |
| 17/03/2022 | 10:13:59 | 100 | 1294 | XLON | 00290402946TRLO0.1.1 |
| 17/03/2022 | 10:10:36 | 100 | 1297 | XLON | 00290401947TRLO0.1.1 |
| 17/03/2022 | 10:07:22 | 76 | 1300 | XLON | 00290400910TRLO0.1.1 |
| 17/03/2022 | 10:07:22 | 6 | 1300 | XLON | 00290400909TRLO0.1.1 |
| 17/03/2022 | 10:05:24 | 76 | 1295 | XLON | 00290400119TRLO0.1.1 |
| 17/03/2022 | 10:03:38 | 25 | 1295 | XLON | 00290399507TRLO0.1.1 |
| 17/03/2022 | 10:03:38 | 82 | 1295 | XLON | 00290399506TRLO0.1.1 |
| 17/03/2022 | 10:01:12 | 65 | 1289 | XLON | 00290398407TRLO0.1.1 |
| 17/03/2022 | 10:00:07 | 95 | 1300 | XLON | 00290397610TRLO0.1.1 |
| 17/03/2022 | 10:00:07 | 76 | 1301 | XLON | 00290397609TRLO0.1.1 |
| 17/03/2022 | 10:00:07 | 50 | 1301 | XLON | 00290397608TRLO0.1.1 |
| 17/03/2022 | 09:56:28 | 115 | 1301 | XLON | 00290396731TRLO0.1.1 |
| 17/03/2022 | 09:54:15 | 81 | 1301 | XLON | 00290396160TRLO0.1.1 |
| 17/03/2022 | 09:52:09 | 43 | 1301 | XLON | 00290395697TRLO0.1.1 |
| 17/03/2022 | 09:52:09 | 31 | 1302 | XLON | 00290395696TRLO0.1.1 |
| 17/03/2022 | 09:52:09 | 100 | 1301 | XLON | 00290395693TRLO0.1.1 |
| 17/03/2022 | 09:52:09 | 43 | 1302 | XLON | 00290395694TRLO0.1.1 |
| 17/03/2022 | 09:52:09 | 43 | 1302 | XLON | 00290395695TRLO0.1.1 |
| 17/03/2022 | 09:50:19 | 72 | 1302 | XLON | 00290395062TRLO0.1.1 |
| 17/03/2022 | 09:44:34 | 111 | 1302 | XLON | 00290393693TRLO0.1.1 |
| 17/03/2022 | 09:44:34 | 9 | 1302 | XLON | 00290393692TRLO0.1.1 |
| 17/03/2022 | 09:35:29 | 145 | 1305 | XLON | 00290391851TRLO0.1.1 |
| 17/03/2022 | 09:33:04 | 170 | 1306 | XLON | 00290391233TRLO0.1.1 |
| 17/03/2022 | 09:27:46 | 10 | 1304 | XLON | 00290389811TRLO0.1.1 |
| 17/03/2022 | 09:27:46 | 50 | 1304 | XLON | 00290389810TRLO0.1.1 |
| 17/03/2022 | 09:22:48 | 92 | 1301 | XLON | 00290388497TRLO0.1.1 |
| 17/03/2022 | 09:17:47 | 53 | 1301 | XLON | 00290386907TRLO0.1.1 |
| 17/03/2022 | 09:17:47 | 25 | 1301 | XLON | 00290386906TRLO0.1.1 |
| 17/03/2022 | 09:17:47 | 42 | 1300 | XLON | 00290386905TRLO0.1.1 |
| 17/03/2022 | 09:14:12 | 120 | 1300 | XLON | 00290385563TRLO0.1.1 |
| 17/03/2022 | 09:14:12 | 19 | 1301 | XLON | 00290385562TRLO0.1.1 |
| 17/03/2022 | 09:14:12 | 100 | 1301 | XLON | 00290385559TRLO0.1.1 |
| 17/03/2022 | 09:14:12 | 3 | 1301 | XLON | 00290385561TRLO0.1.1 |
| 17/03/2022 | 09:14:12 | 7 | 1301 | XLON | 00290385560TRLO0.1.1 |
| 17/03/2022 | 09:11:47 | 155 | 1301 | XLON | 00290384724TRLO0.1.1 |
| 17/03/2022 | 09:03:53 | 17 | 1302 | XLON | 00290381364TRLO0.1.1 |
| 17/03/2022 | 09:03:53 | 82 | 1302 | XLON | 00290381363TRLO0.1.1 |
| 17/03/2022 | 09:03:53 | 83 | 1303 | XLON | 00290381362TRLO0.1.1 |
| 17/03/2022 | 08:57:47 | 82 | 1314 | XLON | 00290378595TRLO0.1.1 |
| 17/03/2022 | 08:55:10 | 7 | 1312 | XLON | 00290377865TRLO0.1.1 |
| 17/03/2022 | 08:55:10 | 27 | 1312 | XLON | 00290377863TRLO0.1.1 |
| 17/03/2022 | 08:55:10 | 30 | 1312 | XLON | 00290377862TRLO0.1.1 |
| 17/03/2022 | 08:55:10 | 54 | 1312 | XLON | 00290377864TRLO0.1.1 |
| 17/03/2022 | 08:53:01 | 15 | 1316 | XLON | 00290377373TRLO0.1.1 |
| 17/03/2022 | 08:53:01 | 44 | 1316 | XLON | 00290377372TRLO0.1.1 |
| 17/03/2022 | 08:51:39 | 59 | 1320 | XLON | 00290377005TRLO0.1.1 |
| 17/03/2022 | 08:49:55 | 12 | 1313 | XLON | 00290376675TRLO0.1.1 |
| 17/03/2022 | 08:49:55 | 67 | 1313 | XLON | 00290376676TRLO0.1.1 |
| 17/03/2022 | 08:49:55 | 82 | 1313 | XLON | 00290376674TRLO0.1.1 |
| 17/03/2022 | 08:47:53 | 44 | 1315 | XLON | 00290376269TRLO0.1.1 |
| 17/03/2022 | 08:47:53 | 50 | 1315 | XLON | 00290376268TRLO0.1.1 |
| 17/03/2022 | 08:47:53 | 23 | 1315 | XLON | 00290376267TRLO0.1.1 |
| 17/03/2022 | 08:47:53 | 94 | 1316 | XLON | 00290376266TRLO0.1.1 |
| 17/03/2022 | 08:42:10 | 69 | 1319 | XLON | 00290375080TRLO0.1.1 |
| 17/03/2022 | 08:40:08 | 16 | 1318 | XLON | 00290374586TRLO0.1.1 |
| 17/03/2022 | 08:40:08 | 79 | 1318 | XLON | 00290374585TRLO0.1.1 |
| 17/03/2022 | 08:40:08 | 31 | 1319 | XLON | 00290374587TRLO0.1.1 |
| 17/03/2022 | 08:37:09 | 46 | 1319 | XLON | 00290373684TRLO0.1.1 |
| 17/03/2022 | 08:37:09 | 50 | 1319 | XLON | 00290373683TRLO0.1.1 |
| 17/03/2022 | 08:35:21 | 50 | 1320 | XLON | 00290373316TRLO0.1.1 |
| 17/03/2022 | 08:35:21 | 12 | 1320 | XLON | 00290373314TRLO0.1.1 |
| 17/03/2022 | 08:35:21 | 50 | 1320 | XLON | 00290373315TRLO0.1.1 |
| 17/03/2022 | 08:35:21 | 126 | 1321 | XLON | 00290373313TRLO0.1.1 |
| 17/03/2022 | 08:29:28 | 119 | 1320 | XLON | 00290371559TRLO0.1.1 |
| 17/03/2022 | 08:25:20 | 111 | 1315 | XLON | 00290370484TRLO0.1.1 |
| 17/03/2022 | 08:22:42 | 119 | 1312 | XLON | 00290369669TRLO0.1.1 |
| 17/03/2022 | 08:20:14 | 100 | 1316 | XLON | 00290368817TRLO0.1.1 |
| 17/03/2022 | 08:20:14 | 34 | 1316 | XLON | 00290368818TRLO0.1.1 |
| 17/03/2022 | 08:20:14 | 22 | 1317 | XLON | 00290368816TRLO0.1.1 |
| 17/03/2022 | 08:20:14 | 100 | 1316 | XLON | 00290368815TRLO0.1.1 |
| 17/03/2022 | 08:18:04 | 2 | 1309 | XLON | 00290368342TRLO0.1.1 |
| 17/03/2022 | 08:16:09 | 100 | 1325 | XLON | 00290367949TRLO0.1.1 |
| 17/03/2022 | 08:16:09 | 5 | 1325 | XLON | 00290367950TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 7 | 1327 | XLON | 00290367640TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 46 | 1327 | XLON | 00290367639TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 101 | 1327 | XLON | 00290367637TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 27 | 1328 | XLON | 00290367636TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 53 | 1328 | XLON | 00290367638TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 8 | 1328 | XLON | 00290367635TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 100 | 1328 | XLON | 00290367634TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 57 | 1328 | XLON | 00290367633TRLO0.1.1 |
| 17/03/2022 | 08:15:04 | 57 | 1328 | XLON | 00290367632TRLO0.1.1 |
| 17/03/2022 | 08:08:33 | 187 | 1326 | XLON | 00290365559TRLO0.1.1 |
| 17/03/2022 | 08:06:32 | 209 | 1327 | XLON | 00290364995TRLO0.1.1 |
| 17/03/2022 | 08:04:47 | 57 | 1327 | XLON | 00290364442TRLO0.1.1 |
| 17/03/2022 | 08:02:02 | 58 | 1331 | XLON | 00290363810TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
