18 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,410 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2283.4551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,655,614 ordinary shares in treasury, and has 1,931,881,403 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,567,935 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 March 2022 |
| Number of ordinary shares purchased: | 147,410 |
| Volume weighted average price paid per share (p): | 2283.4551 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 18-Mar-2022 | 16:22:11 | 18 | 2301.00 | XLON | 2427076 | | |
| 18-Mar-2022 | 16:22:11 | 300 | 2301.00 | XLON | 2427072 | | |
| 18-Mar-2022 | 16:22:11 | 205 | 2301.00 | XLON | 2427074 | | |
| 18-Mar-2022 | 16:21:56 | 200 | 2301.00 | XLON | 2426557 | | |
| 18-Mar-2022 | 16:21:56 | 205 | 2301.00 | XLON | 2426555 | | |
| 18-Mar-2022 | 16:21:56 | 300 | 2301.00 | XLON | 2426553 | | |
| 18-Mar-2022 | 16:21:56 | 128 | 2301.00 | XLON | 2426551 | | |
| 18-Mar-2022 | 16:20:52 | 941 | 2299.00 | XLON | 2424178 | | |
| 18-Mar-2022 | 16:20:39 | 155 | 2299.00 | XLON | 2423777 | | |
| 18-Mar-2022 | 16:18:35 | 456 | 2301.00 | XLON | 2419116 | | |
| 18-Mar-2022 | 16:18:34 | 606 | 2301.00 | XLON | 2419114 | | |
| 18-Mar-2022 | 16:16:21 | 206 | 2301.00 | XLON | 2414222 | | |
| 18-Mar-2022 | 16:16:21 | 280 | 2301.00 | XLON | 2414220 | | |
| 18-Mar-2022 | 16:16:21 | 1,180 | 2301.00 | XLON | 2414212 | | |
| 18-Mar-2022 | 16:16:21 | 1,196 | 2301.00 | XLON | 2414210 | | |
| 18-Mar-2022 | 16:16:21 | 567 | 2301.00 | XLON | 2414216 | | |
| 18-Mar-2022 | 16:16:21 | 1,092 | 2301.00 | XLON | 2414214 | | |
| 18-Mar-2022 | 16:16:21 | 186 | 2301.00 | XLON | 2414218 | | |
| 18-Mar-2022 | 15:59:35 | 1,264 | 2300.00 | XLON | 2379796 | | |
| 18-Mar-2022 | 15:57:14 | 1,223 | 2299.00 | XLON | 2375586 | | |
| 18-Mar-2022 | 15:53:32 | 1,139 | 2301.00 | XLON | 2369228 | | |
| 18-Mar-2022 | 15:50:38 | 1,188 | 2301.00 | XLON | 2363848 | | |
| 18-Mar-2022 | 15:48:48 | 178 | 2300.00 | XLON | 2360975 | | |
| 18-Mar-2022 | 15:46:40 | 862 | 2301.00 | XLON | 2357540 | | |
| 18-Mar-2022 | 15:46:40 | 300 | 2301.00 | XLON | 2357538 | | |
| 18-Mar-2022 | 15:46:40 | 205 | 2301.00 | XLON | 2357536 | | |
| 18-Mar-2022 | 15:46:40 | 18 | 2301.00 | XLON | 2357522 | | |
| 18-Mar-2022 | 15:46:40 | 606 | 2301.00 | XLON | 2357524 | | |
| 18-Mar-2022 | 15:46:40 | 303 | 2301.00 | XLON | 2357526 | | |
| 18-Mar-2022 | 15:46:40 | 868 | 2301.00 | XLON | 2357528 | | |
| 18-Mar-2022 | 15:46:40 | 1,312 | 2301.00 | XLON | 2357530 | | |
| 18-Mar-2022 | 15:46:40 | 1,181 | 2301.00 | XLON | 2357532 | | |
| 18-Mar-2022 | 15:46:40 | 1,173 | 2301.00 | XLON | 2357534 | | |
| 18-Mar-2022 | 15:46:24 | 200 | 2301.00 | XLON | 2357138 | | |
| 18-Mar-2022 | 15:44:58 | 189 | 2301.00 | XLON | 2354820 | | |
| 18-Mar-2022 | 15:42:35 | 218 | 2301.00 | XLON | 2351446 | | |
| 18-Mar-2022 | 15:20:16 | 713 | 2300.00 | XLON | 2308850 | | |
| 18-Mar-2022 | 15:20:16 | 392 | 2300.00 | XLON | 2308848 | | |
| 18-Mar-2022 | 15:20:16 | 164 | 2300.00 | XLON | 2308846 | | |
| 18-Mar-2022 | 15:19:02 | 1,092 | 2300.00 | XLON | 2306723 | | |
| 18-Mar-2022 | 15:14:26 | 146 | 2300.00 | XLON | 2297510 | | |
| 18-Mar-2022 | 15:14:26 | 952 | 2300.00 | XLON | 2297508 | | |
| 18-Mar-2022 | 15:14:26 | 494 | 2301.00 | XLON | 2297500 | | |
| 18-Mar-2022 | 15:14:26 | 1,078 | 2301.00 | XLON | 2297502 | | |
| 18-Mar-2022 | 15:14:26 | 1,130 | 2301.00 | XLON | 2297504 | | |
| 18-Mar-2022 | 15:14:26 | 1,299 | 2301.00 | XLON | 2297506 | | |
| 18-Mar-2022 | 15:14:20 | 210 | 2301.00 | XLON | 2297362 | | |
| 18-Mar-2022 | 15:14:20 | 371 | 2301.00 | XLON | 2297360 | | |
| 18-Mar-2022 | 15:12:02 | 90 | 2301.00 | XLON | 2293754 | | |
| 18-Mar-2022 | 14:55:29 | 742 | 2297.00 | XLON | 2258858 | | |
| 18-Mar-2022 | 14:55:26 | 23 | 2297.00 | XLON | 2258785 | | |
| 18-Mar-2022 | 14:55:26 | 302 | 2297.00 | XLON | 2258783 | | |
| 18-Mar-2022 | 14:52:28 | 159 | 2299.00 | XLON | 2253915 | | |
| 18-Mar-2022 | 14:52:28 | 137 | 2299.00 | XLON | 2253913 | | |
| 18-Mar-2022 | 14:52:28 | 829 | 2299.00 | XLON | 2253911 | | |
| 18-Mar-2022 | 14:49:33 | 200 | 2296.00 | XLON | 2248360 | | |
| 18-Mar-2022 | 14:49:33 | 300 | 2296.00 | XLON | 2248358 | | |
| 18-Mar-2022 | 14:49:33 | 1 | 2296.00 | XLON | 2248356 | | |
| 18-Mar-2022 | 14:49:33 | 184 | 2296.00 | XLON | 2248354 | | |
| 18-Mar-2022 | 14:48:59 | 1,122 | 2297.00 | XLON | 2247349 | | |
| 18-Mar-2022 | 14:43:26 | 290 | 2293.00 | XLON | 2237030 | | |
| 18-Mar-2022 | 14:43:26 | 898 | 2293.00 | XLON | 2237028 | | |
| 18-Mar-2022 | 14:40:21 | 444 | 2291.00 | XLON | 2230981 | | |
| 18-Mar-2022 | 14:40:21 | 733 | 2291.00 | XLON | 2230979 | | |
| 18-Mar-2022 | 14:36:24 | 421 | 2287.00 | XLON | 2223007 | | |
| 18-Mar-2022 | 14:36:23 | 493 | 2287.00 | XLON | 2222935 | | |
| 18-Mar-2022 | 14:32:20 | 818 | 2288.00 | XLON | 2215167 | | |
| 18-Mar-2022 | 14:32:17 | 391 | 2288.00 | XLON | 2215025 | | |
| 18-Mar-2022 | 14:31:02 | 1,242 | 2288.00 | XLON | 2211551 | | |
| 18-Mar-2022 | 14:29:15 | 1,212 | 2289.00 | XLON | 2207859 | | |
| 18-Mar-2022 | 14:23:31 | 985 | 2288.00 | XLON | 2196402 | | |
| 18-Mar-2022 | 14:23:30 | 100 | 2288.00 | XLON | 2196391 | | |
| 18-Mar-2022 | 14:23:28 | 10 | 2288.00 | XLON | 2196280 | | |
| 18-Mar-2022 | 14:17:00 | 1,322 | 2287.00 | XLON | 2184319 | | |
| 18-Mar-2022 | 14:13:15 | 280 | 2288.00 | XLON | 2177013 | | |
| 18-Mar-2022 | 14:13:15 | 840 | 2288.00 | XLON | 2177011 | | |
| 18-Mar-2022 | 14:10:48 | 756 | 2289.00 | XLON | 2172920 | | |
| 18-Mar-2022 | 14:10:36 | 480 | 2289.00 | XLON | 2172523 | | |
| 18-Mar-2022 | 14:06:09 | 998 | 2286.00 | XLON | 2164295 | | |
| 18-Mar-2022 | 14:05:34 | 223 | 2286.00 | XLON | 2163335 | | |
| 18-Mar-2022 | 14:03:36 | 1,234 | 2285.00 | XLON | 2160016 | | |
| 18-Mar-2022 | 13:58:02 | 1,180 | 2281.00 | XLON | 2147868 | | |
| 18-Mar-2022 | 13:54:49 | 1,254 | 2281.00 | XLON | 2143025 | | |
| 18-Mar-2022 | 13:50:04 | 1,294 | 2282.00 | XLON | 2135477 | | |
| 18-Mar-2022 | 13:45:26 | 1,077 | 2282.00 | XLON | 2128296 | | |
| 18-Mar-2022 | 13:45:26 | 233 | 2282.00 | XLON | 2128293 | | |
| 18-Mar-2022 | 13:42:45 | 1,311 | 2279.00 | XLON | 2124552 | | |
| 18-Mar-2022 | 13:39:20 | 1,109 | 2279.00 | XLON | 2119404 | | |
| 18-Mar-2022 | 13:36:23 | 1,134 | 2281.00 | XLON | 2115091 | | |
| 18-Mar-2022 | 13:33:35 | 980 | 2282.00 | XLON | 2108694 | | |
| 18-Mar-2022 | 13:33:35 | 227 | 2282.00 | XLON | 2108696 | | |
| 18-Mar-2022 | 13:31:12 | 1,268 | 2279.00 | XLON | 2104553 | | |
| 18-Mar-2022 | 13:23:08 | 1,184 | 2275.00 | XLON | 2091755 | | |
| 18-Mar-2022 | 13:16:18 | 533 | 2275.00 | XLON | 2085565 | | |
| 18-Mar-2022 | 13:16:18 | 580 | 2275.00 | XLON | 2085563 | | |
| 18-Mar-2022 | 13:06:11 | 1,140 | 2276.00 | XLON | 2077899 | | |
| 18-Mar-2022 | 13:02:54 | 587 | 2275.00 | XLON | 2075492 | | |
| 18-Mar-2022 | 12:56:23 | 1,066 | 2277.00 | XLON | 2070726 | | |
| 18-Mar-2022 | 12:48:55 | 854 | 2282.00 | XLON | 2064898 | | |
| 18-Mar-2022 | 12:48:03 | 168 | 2282.00 | XLON | 2064264 | | |
| 18-Mar-2022 | 12:47:53 | 63 | 2282.00 | XLON | 2064108 | | |
| 18-Mar-2022 | 12:39:07 | 1,301 | 2282.00 | XLON | 2057126 | | |
| 18-Mar-2022 | 12:30:58 | 1,267 | 2280.00 | XLON | 2051634 | | |
| 18-Mar-2022 | 12:30:58 | 2 | 2280.00 | XLON | 2051632 | | |
| 18-Mar-2022 | 12:24:04 | 1,123 | 2279.00 | XLON | 2047193 | | |
| 18-Mar-2022 | 12:16:33 | 1,084 | 2274.00 | XLON | 2041924 | | |
| 18-Mar-2022 | 12:07:23 | 1,085 | 2276.00 | XLON | 2036331 | | |
| 18-Mar-2022 | 12:01:50 | 1,120 | 2274.00 | XLON | 2031125 | | |
| 18-Mar-2022 | 11:53:53 | 1,126 | 2275.00 | XLON | 2024122 | | |
| 18-Mar-2022 | 11:45:29 | 1,222 | 2274.00 | XLON | 2018074 | | |
| 18-Mar-2022 | 11:35:25 | 1,085 | 2271.00 | XLON | 2010842 | | |
| 18-Mar-2022 | 11:35:25 | 238 | 2271.00 | XLON | 2010840 | | |
| 18-Mar-2022 | 11:28:22 | 1,147 | 2271.00 | XLON | 2004843 | | |
| 18-Mar-2022 | 11:21:03 | 51 | 2279.00 | XLON | 1998722 | | |
| 18-Mar-2022 | 11:21:03 | 1,218 | 2279.00 | XLON | 1998720 | | |
| 18-Mar-2022 | 11:10:00 | 1,246 | 2268.00 | XLON | 1990300 | | |
| 18-Mar-2022 | 11:00:04 | 544 | 2266.00 | XLON | 1980773 | | |
| 18-Mar-2022 | 11:00:00 | 75 | 2266.00 | XLON | 1980636 | | |
| 18-Mar-2022 | 10:59:59 | 75 | 2266.00 | XLON | 1980484 | | |
| 18-Mar-2022 | 10:59:59 | 425 | 2266.00 | XLON | 1980432 | | |
| 18-Mar-2022 | 10:58:36 | 829 | 2267.00 | XLON | 1976733 | | |
| 18-Mar-2022 | 10:58:30 | 75 | 2267.00 | XLON | 1976600 | | |
| 18-Mar-2022 | 10:58:30 | 75 | 2267.00 | XLON | 1976580 | | |
| 18-Mar-2022 | 10:58:29 | 76 | 2267.00 | XLON | 1976396 | | |
| 18-Mar-2022 | 10:58:28 | 48 | 2267.00 | XLON | 1976318 | | |
| 18-Mar-2022 | 10:58:28 | 254 | 2267.00 | XLON | 1976316 | | |
| 18-Mar-2022 | 10:58:15 | 75 | 2267.00 | XLON | 1976060 | | |
| 18-Mar-2022 | 10:58:14 | 772 | 2267.00 | XLON | 1976016 | | |
| 18-Mar-2022 | 10:58:14 | 75 | 2267.00 | XLON | 1975925 | | |
| 18-Mar-2022 | 10:58:14 | 76 | 2267.00 | XLON | 1975888 | | |
| 18-Mar-2022 | 10:58:00 | 75 | 2267.00 | XLON | 1975498 | | |
| 18-Mar-2022 | 10:57:59 | 75 | 2267.00 | XLON | 1975448 | | |
| 18-Mar-2022 | 10:56:42 | 909 | 2267.00 | XLON | 1972204 | | |
| 18-Mar-2022 | 10:56:42 | 183 | 2267.00 | XLON | 1972206 | | |
| 18-Mar-2022 | 10:56:30 | 28 | 2267.00 | XLON | 1971880 | | |
| 18-Mar-2022 | 10:56:28 | 287 | 2267.00 | XLON | 1971666 | | |
| 18-Mar-2022 | 10:56:15 | 62 | 2267.00 | XLON | 1971237 | | |
| 18-Mar-2022 | 10:56:14 | 62 | 2267.00 | XLON | 1971195 | | |
| 18-Mar-2022 | 10:56:14 | 64 | 2267.00 | XLON | 1971101 | | |
| 18-Mar-2022 | 10:56:13 | 772 | 2267.00 | XLON | 1971000 | | |
| 18-Mar-2022 | 10:55:08 | 178 | 2267.00 | XLON | 1968804 | | |
| 18-Mar-2022 | 10:55:08 | 1,100 | 2267.00 | XLON | 1968802 | | |
| 18-Mar-2022 | 10:53:44 | 4 | 2266.00 | XLON | 1965389 | | |
| 18-Mar-2022 | 10:53:44 | 76 | 2266.00 | XLON | 1965352 | | |
| 18-Mar-2022 | 10:53:44 | 772 | 2266.00 | XLON | 1965322 | | |
| 18-Mar-2022 | 10:53:30 | 75 | 2266.00 | XLON | 1964892 | | |
| 18-Mar-2022 | 10:53:29 | 75 | 2266.00 | XLON | 1964835 | | |
| 18-Mar-2022 | 10:53:29 | 76 | 2266.00 | XLON | 1964743 | | |
| 18-Mar-2022 | 10:53:28 | 221 | 2266.00 | XLON | 1964658 | | |
| 18-Mar-2022 | 10:52:43 | 343 | 2267.00 | XLON | 1962762 | | |
| 18-Mar-2022 | 10:52:29 | 75 | 2267.00 | XLON | 1962365 | | |
| 18-Mar-2022 | 10:52:29 | 75 | 2267.00 | XLON | 1962322 | | |
| 18-Mar-2022 | 10:52:29 | 77 | 2267.00 | XLON | 1962199 | | |
| 18-Mar-2022 | 10:52:28 | 743 | 2267.00 | XLON | 1962133 | | |
| 18-Mar-2022 | 10:51:32 | 1,094 | 2268.00 | XLON | 1959999 | | |
| 18-Mar-2022 | 10:50:36 | 1,260 | 2268.00 | XLON | 1957243 | | |
| 18-Mar-2022 | 10:50:04 | 1,014 | 2268.00 | XLON | 1955513 | | |
| 18-Mar-2022 | 10:50:04 | 39 | 2268.00 | XLON | 1955511 | | |
| 18-Mar-2022 | 10:50:04 | 41 | 2268.00 | XLON | 1955509 | | |
| 18-Mar-2022 | 10:50:04 | 77 | 2268.00 | XLON | 1955507 | | |
| 18-Mar-2022 | 10:45:55 | 203 | 2268.00 | XLON | 1951412 | | |
| 18-Mar-2022 | 10:45:55 | 38 | 2268.00 | XLON | 1951410 | | |
| 18-Mar-2022 | 10:45:55 | 998 | 2268.00 | XLON | 1951408 | | |
| 18-Mar-2022 | 10:38:36 | 1,162 | 2273.00 | XLON | 1945491 | | |
| 18-Mar-2022 | 10:30:00 | 1,322 | 2276.00 | XLON | 1937448 | | |
| 18-Mar-2022 | 10:21:28 | 1,215 | 2277.00 | XLON | 1930960 | | |
| 18-Mar-2022 | 10:15:28 | 1,074 | 2280.00 | XLON | 1923830 | | |
| 18-Mar-2022 | 10:15:23 | 369 | 2281.00 | XLON | 1923306 | | |
| 18-Mar-2022 | 10:15:23 | 300 | 2281.00 | XLON | 1923304 | | |
| 18-Mar-2022 | 10:15:23 | 150 | 2281.00 | XLON | 1923302 | | |
| 18-Mar-2022 | 10:15:23 | 330 | 2281.00 | XLON | 1923300 | | |
| 18-Mar-2022 | 10:15:23 | 1,068 | 2281.00 | XLON | 1923298 | | |
| 18-Mar-2022 | 10:15:23 | 81 | 2281.00 | XLON | 1923296 | | |
| 18-Mar-2022 | 10:15:12 | 1,295 | 2281.00 | XLON | 1922248 | | |
| 18-Mar-2022 | 10:15:12 | 1,191 | 2281.00 | XLON | 1922246 | | |
| 18-Mar-2022 | 10:15:07 | 3,959 | 2282.00 | XLON | 1921804 | | |
| 18-Mar-2022 | 10:15:02 | 383 | 2282.00 | XLON | 1921419 | | |
| 18-Mar-2022 | 10:15:02 | 117 | 2282.00 | XLON | 1921417 | | |
| 18-Mar-2022 | 10:15:02 | 779 | 2282.00 | XLON | 1921415 | | |
| 18-Mar-2022 | 10:15:02 | 147 | 2282.00 | XLON | 1921398 | | |
| 18-Mar-2022 | 10:15:02 | 295 | 2282.00 | XLON | 1921371 | | |
| 18-Mar-2022 | 10:15:02 | 300 | 2282.00 | XLON | 1921369 | | |
| 18-Mar-2022 | 10:15:02 | 167 | 2282.00 | XLON | 1921367 | | |
| 18-Mar-2022 | 10:15:02 | 167 | 2282.00 | XLON | 1921363 | | |
| 18-Mar-2022 | 10:15:02 | 300 | 2282.00 | XLON | 1921361 | | |
| 18-Mar-2022 | 10:15:02 | 167 | 2282.00 | XLON | 1921359 | | |
| 18-Mar-2022 | 10:15:02 | 167 | 2282.00 | XLON | 1921357 | | |
| 18-Mar-2022 | 10:15:02 | 174 | 2282.00 | XLON | 1921355 | | |
| 18-Mar-2022 | 10:15:02 | 300 | 2282.00 | XLON | 1921353 | | |
| 18-Mar-2022 | 10:15:02 | 1,500 | 2282.00 | XLON | 1921351 | | |
| 18-Mar-2022 | 10:15:02 | 797 | 2282.00 | XLON | 1921349 | | |
| 18-Mar-2022 | 10:15:02 | 630 | 2282.00 | XLON | 1921341 | | |
| 18-Mar-2022 | 10:15:02 | 870 | 2282.00 | XLON | 1921343 | | |
| 18-Mar-2022 | 10:15:02 | 300 | 2282.00 | XLON | 1921345 | | |
| 18-Mar-2022 | 10:15:02 | 921 | 2282.00 | XLON | 1921347 | | |
| 18-Mar-2022 | 10:04:36 | 1,255 | 2283.00 | XLON | 1910433 | | |
| 18-Mar-2022 | 09:56:40 | 1,320 | 2278.00 | XLON | 1903546 | | |
| 18-Mar-2022 | 09:46:27 | 1,311 | 2282.00 | XLON | 1895678 | | |
| 18-Mar-2022 | 09:39:44 | 1,271 | 2278.00 | XLON | 1890574 | | |
| 18-Mar-2022 | 09:35:14 | 654 | 2278.00 | XLON | 1885000 | | |
| 18-Mar-2022 | 09:35:14 | 412 | 2278.00 | XLON | 1884998 | | |
| 18-Mar-2022 | 09:30:20 | 858 | 2277.00 | XLON | 1881079 | | |
| 18-Mar-2022 | 09:30:20 | 339 | 2277.00 | XLON | 1881077 | | |
| 18-Mar-2022 | 09:23:22 | 1,216 | 2279.00 | XLON | 1871208 | | |
| 18-Mar-2022 | 09:20:09 | 67 | 2280.00 | XLON | 1867350 | | |
| 18-Mar-2022 | 09:20:09 | 1,196 | 2280.00 | XLON | 1867348 | | |
| 18-Mar-2022 | 09:15:14 | 1,148 | 2280.00 | XLON | 1861593 | | |
| 18-Mar-2022 | 09:10:17 | 493 | 2280.00 | XLON | 1855515 | | |
| 18-Mar-2022 | 09:10:17 | 220 | 2280.00 | XLON | 1855517 | | |
| 18-Mar-2022 | 09:07:35 | 448 | 2280.00 | XLON | 1852432 | | |
| 18-Mar-2022 | 09:01:34 | 435 | 2277.00 | XLON | 1844343 | | |
| 18-Mar-2022 | 09:01:34 | 835 | 2277.00 | XLON | 1844341 | | |
| 18-Mar-2022 | 08:59:56 | 1,085 | 2278.00 | XLON | 1842697 | | |
| 18-Mar-2022 | 08:50:54 | 1,214 | 2279.00 | XLON | 1832058 | | |
| 18-Mar-2022 | 08:46:09 | 671 | 2280.00 | XLON | 1821491 | | |
| 18-Mar-2022 | 08:46:09 | 558 | 2280.00 | XLON | 1821489 | | |
| 18-Mar-2022 | 08:41:04 | 707 | 2282.00 | XLON | 1814602 | | |
| 18-Mar-2022 | 08:41:04 | 414 | 2282.00 | XLON | 1814600 | | |
| 18-Mar-2022 | 08:36:06 | 1,170 | 2281.00 | XLON | 1807888 | | |
| 18-Mar-2022 | 08:32:49 | 303 | 2280.00 | XLON | 1803521 | | |
| 18-Mar-2022 | 08:32:49 | 37 | 2280.00 | XLON | 1803519 | | |
| 18-Mar-2022 | 08:32:49 | 722 | 2280.00 | XLON | 1803517 | | |
| 18-Mar-2022 | 08:29:57 | 1,186 | 2281.00 | XLON | 1798932 | | |
| 18-Mar-2022 | 08:24:00 | 1,293 | 2278.00 | XLON | 1791232 | | |
| 18-Mar-2022 | 08:19:11 | 1,222 | 2277.00 | XLON | 1784327 | | |
| 18-Mar-2022 | 08:15:07 | 1,154 | 2281.00 | XLON | 1777084 | | |
| 18-Mar-2022 | 08:15:07 | 15 | 2281.00 | XLON | 1777082 | | |
| 18-Mar-2022 | 08:11:13 | 1,280 | 2276.00 | XLON | 1769691 | | |
| 18-Mar-2022 | 08:08:01 | 1,125 | 2275.00 | XLON | 1754814 | | |
| 18-Mar-2022 | 08:04:35 | 452 | 2279.00 | XLON | 1749121 | | |
| 18-Mar-2022 | 08:04:35 | 442 | 2279.00 | XLON | 1749119 | | |
| 18-Mar-2022 | 08:04:35 | 290 | 2279.00 | XLON | 1749117 | | |
| 18-Mar-2022 | 08:03:02 | 1,243 | 2281.00 | XLON | 1745522 | | |
| 18-Mar-2022 | 08:01:59 | 854 | 2285.00 | XLON | 1742835 | | |
| 18-Mar-2022 | 08:01:59 | 207 | 2285.00 | XLON | 1742833 | | |
| 18-Mar-2022 | 08:00:59 | 241 | 2282.00 | XLON | 1737347 | | |
| 18-Mar-2022 | 08:00:59 | 900 | 2282.00 | XLON | 1737345 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
