Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 18 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 152,000 | 58,000 | 31,000 |
| Highest price paid (per ordinary share): | £20.5900 | £20.5900 | £20.5900 |
| Lowest price paid (per ordinary share): | £20.1600 | £20.1600 | £20.1600 |
| Volume weighted average price paid (per ordinary share): | £20.3922 | £20.3912 | £20.3882 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,730,240 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,897,007 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 18/03/2022 | 08:01:04 | 290 | 2,038.00 | BATE | 22077XJozfs |
| 18/03/2022 | 08:01:04 | 137 | 2,037.00 | CHIX | 22077XJozfr |
| 18/03/2022 | 08:02:00 | 121 | 2,044.00 | CHIX | 22077XJoziy |
| 18/03/2022 | 08:02:00 | 117 | 2,044.00 | BATE | 22077XJozix |
| 18/03/2022 | 08:02:00 | 96 | 2,044.00 | XLON | 22077XJoziv |
| 18/03/2022 | 08:02:00 | 209 | 2,044.00 | XLON | 22077XJoziw |
| 18/03/2022 | 08:02:00 | 181 | 2,043.00 | XLON | 22077XJozj0 |
| 18/03/2022 | 08:02:00 | 117 | 2,043.00 | BATE | 22077XJozj5 |
| 18/03/2022 | 08:02:00 | 121 | 2,043.00 | CHIX | 22077XJoziz |
| 18/03/2022 | 08:02:00 | 124 | 2,042.00 | XLON | 22077XJozj1 |
| 18/03/2022 | 08:02:00 | 26 | 2,042.00 | CHIX | 22077XJozj2 |
| 18/03/2022 | 08:02:00 | 1 | 2,042.00 | CHIX | 22077XJozj3 |
| 18/03/2022 | 08:02:00 | 136 | 2,039.00 | BATE | 22077XJozj7 |
| 18/03/2022 | 08:02:00 | 263 | 2,042.00 | XLON | 22077XJozj8 |
| 18/03/2022 | 08:02:36 | 9 | 2,043.00 | XLON | 22077XJozla |
| 18/03/2022 | 08:02:36 | 91 | 2,043.00 | XLON | 22077XJozlb |
| 18/03/2022 | 08:02:37 | 180 | 2,043.00 | XLON | 22077XJozlc |
| 18/03/2022 | 08:02:42 | 124 | 2,042.00 | XLON | 22077XJozlp |
| 18/03/2022 | 08:03:37 | 31 | 2,041.00 | CHIX | 22077XJozo6 |
| 18/03/2022 | 08:03:37 | 169 | 2,041.00 | BATE | 22077XJozo7 |
| 18/03/2022 | 08:03:37 | 83 | 2,041.00 | CHIX | 22077XJozo8 |
| 18/03/2022 | 08:03:37 | 179 | 2,041.00 | XLON | 22077XJozo9 |
| 18/03/2022 | 08:03:37 | 124 | 2,040.00 | XLON | 22077XJozob |
| 18/03/2022 | 08:03:37 | 117 | 2,040.00 | BATE | 22077XJozoa |
| 18/03/2022 | 08:03:37 | 76 | 2,039.00 | BATE | 22077XJozoc |
| 18/03/2022 | 08:03:37 | 41 | 2,039.00 | BATE | 22077XJozof |
| 18/03/2022 | 08:03:37 | 124 | 2,039.00 | XLON | 22077XJozod |
| 18/03/2022 | 08:03:37 | 90 | 2,039.00 | CHIX | 22077XJozoe |
| 18/03/2022 | 08:03:37 | 125 | 2,041.00 | XLON | 22077XJozog |
| 18/03/2022 | 08:03:37 | 28 | 2,041.00 | XLON | 22077XJozoh |
| 18/03/2022 | 08:03:37 | 173 | 2,041.00 | XLON | 22077XJozoi |
| 18/03/2022 | 08:05:06 | 14 | 2,043.00 | BATE | 22077XJozun |
| 18/03/2022 | 08:05:58 | 141 | 2,046.00 | CHIX | 22077XJozxo |
| 18/03/2022 | 08:05:58 | 85 | 2,046.00 | BATE | 22077XJozxp |
| 18/03/2022 | 08:05:58 | 101 | 2,048.00 | XLON | 22077XJozxq |
| 18/03/2022 | 08:05:58 | 116 | 2,046.00 | BATE | 22077XJozxr |
| 18/03/2022 | 08:05:58 | 1166 | 2,048.00 | XLON | 22077XJozxs |
| 18/03/2022 | 08:05:58 | 133 | 2,049.00 | XLON | 22077XJozxt |
| 18/03/2022 | 08:06:32 | 11 | 2,047.00 | CHIX | 22077XJp01h |
| 18/03/2022 | 08:06:32 | 101 | 2,047.00 | CHIX | 22077XJp01k |
| 18/03/2022 | 08:06:32 | 16 | 2,047.00 | XLON | 22077XJp01l |
| 18/03/2022 | 08:06:32 | 262 | 2,047.00 | XLON | 22077XJp01m |
| 18/03/2022 | 08:06:40 | 57 | 2,046.00 | CHIX | 22077XJp01r |
| 18/03/2022 | 08:06:40 | 19 | 2,046.00 | BATE | 22077XJp01t |
| 18/03/2022 | 08:06:40 | 57 | 2,046.00 | BATE | 22077XJp01v |
| 18/03/2022 | 08:06:40 | 69 | 2,046.00 | BATE | 22077XJp01w |
| 18/03/2022 | 08:06:40 | 55 | 2,046.00 | XLON | 22077XJp01s |
| 18/03/2022 | 08:06:40 | 211 | 2,046.00 | XLON | 22077XJp01u |
| 18/03/2022 | 08:06:56 | 184 | 2,045.00 | XLON | 22077XJp02l |
| 18/03/2022 | 08:06:56 | 137 | 2,045.00 | BATE | 22077XJp02m |
| 18/03/2022 | 08:06:56 | 90 | 2,046.00 | BATE | 22077XJp02n |
| 18/03/2022 | 08:09:23 | 83 | 2,047.00 | CHIX | 22077XJp0av |
| 18/03/2022 | 08:09:23 | 36 | 2,047.00 | CHIX | 22077XJp0ax |
| 18/03/2022 | 08:09:23 | 116 | 2,047.00 | BATE | 22077XJp0at |
| 18/03/2022 | 08:09:23 | 179 | 2,047.00 | XLON | 22077XJp0au |
| 18/03/2022 | 08:09:23 | 7 | 2,046.00 | CHIX | 22077XJp0az |
| 18/03/2022 | 08:09:23 | 7 | 2,046.00 | CHIX | 22077XJp0b2 |
| 18/03/2022 | 08:09:23 | 70 | 2,046.00 | CHIX | 22077XJp0b3 |
| 18/03/2022 | 08:09:23 | 4 | 2,046.00 | CHIX | 22077XJp0b7 |
| 18/03/2022 | 08:09:23 | 59 | 2,046.00 | XLON | 22077XJp0aw |
| 18/03/2022 | 08:09:23 | 28 | 2,046.00 | XLON | 22077XJp0ay |
| 18/03/2022 | 08:09:23 | 35 | 2,046.00 | XLON | 22077XJp0b1 |
| 18/03/2022 | 08:09:23 | 50 | 2,047.00 | BATE | 22077XJp0b4 |
| 18/03/2022 | 08:09:23 | 69 | 2,048.00 | BATE | 22077XJp0b6 |
| 18/03/2022 | 08:09:23 | 44 | 2,048.00 | BATE | 22077XJp0b8 |
| 18/03/2022 | 08:09:23 | 86 | 2,048.00 | BATE | 22077XJp0ba |
| 18/03/2022 | 08:09:23 | 85 | 2,048.00 | BATE | 22077XJp0bb |
| 18/03/2022 | 08:09:23 | 102 | 2,047.00 | XLON | 22077XJp0b9 |
| 18/03/2022 | 08:09:40 | 178 | 2,045.00 | XLON | 22077XJp0cm |
| 18/03/2022 | 08:09:40 | 91 | 2,045.00 | CHIX | 22077XJp0cl |
| 18/03/2022 | 08:09:40 | 92 | 2,045.00 | BATE | 22077XJp0ck |
| 18/03/2022 | 08:09:40 | 122 | 2,044.00 | XLON | 22077XJp0cq |
| 18/03/2022 | 08:09:40 | 83 | 2,044.00 | CHIX | 22077XJp0cn |
| 18/03/2022 | 08:09:40 | 8 | 2,044.00 | CHIX | 22077XJp0cp |
| 18/03/2022 | 08:09:40 | 61 | 2,044.00 | BATE | 22077XJp0co |
| 18/03/2022 | 08:09:40 | 122 | 2,043.00 | XLON | 22077XJp0cr |
| 18/03/2022 | 08:09:40 | 125 | 2,045.00 | XLON | 22077XJp0cs |
| 18/03/2022 | 08:09:40 | 98 | 2,045.00 | XLON | 22077XJp0ct |
| 18/03/2022 | 08:09:40 | 166 | 2,045.00 | XLON | 22077XJp0cu |
| 18/03/2022 | 08:10:00 | 180 | 2,041.00 | XLON | 22077XJp0eg |
| 18/03/2022 | 08:10:00 | 124 | 2,040.00 | XLON | 22077XJp0eh |
| 18/03/2022 | 08:11:25 | 229 | 2,041.00 | XLON | 22077XJp0jv |
| 18/03/2022 | 08:11:25 | 102 | 2,041.00 | BATE | 22077XJp0jw |
| 18/03/2022 | 08:11:25 | 99 | 2,040.00 | XLON | 22077XJp0jx |
| 18/03/2022 | 08:11:49 | 191 | 2,039.00 | XLON | 22077XJp0lq |
| 18/03/2022 | 08:11:49 | 102 | 2,039.00 | BATE | 22077XJp0lr |
| 18/03/2022 | 08:11:49 | 112 | 2,039.00 | XLON | 22077XJp0ls |
| 18/03/2022 | 08:11:49 | 63 | 2,038.00 | XLON | 22077XJp0lt |
| 18/03/2022 | 08:11:49 | 14 | 2,038.00 | XLON | 22077XJp0lu |
| 18/03/2022 | 08:13:00 | 73 | 2,035.00 | CHIX | 22077XJp0o0 |
| 18/03/2022 | 08:13:00 | 102 | 2,035.00 | BATE | 22077XJp0o1 |
| 18/03/2022 | 08:13:00 | 25 | 2,035.00 | XLON | 22077XJp0o2 |
| 18/03/2022 | 08:13:00 | 98 | 2,035.00 | XLON | 22077XJp0o3 |
| 18/03/2022 | 08:13:00 | 53 | 2,034.00 | XLON | 22077XJp0o4 |
| 18/03/2022 | 08:13:00 | 29 | 2,034.00 | XLON | 22077XJp0o5 |
| 18/03/2022 | 08:14:04 | 7 | 2,032.00 | XLON | 22077XJp0qa |
| 18/03/2022 | 08:14:04 | 98 | 2,032.00 | XLON | 22077XJp0qb |
| 18/03/2022 | 08:14:04 | 47 | 2,032.00 | BATE | 22077XJp0qc |
| 18/03/2022 | 08:14:04 | 55 | 2,032.00 | BATE | 22077XJp0qe |
| 18/03/2022 | 08:14:04 | 52 | 2,032.00 | XLON | 22077XJp0qd |
| 18/03/2022 | 08:14:16 | 57 | 2,032.00 | BATE | 22077XJp0qx |
| 18/03/2022 | 08:14:16 | 151 | 2,032.00 | XLON | 22077XJp0qy |
| 18/03/2022 | 08:15:05 | 101 | 2,031.00 | CHIX | 22077XJp0uu |
| 18/03/2022 | 08:15:05 | 123 | 2,031.00 | XLON | 22077XJp0uv |
| 18/03/2022 | 08:15:05 | 58 | 2,030.00 | XLON | 22077XJp0uy |
| 18/03/2022 | 08:15:05 | 27 | 2,030.00 | XLON | 22077XJp0uz |
| 18/03/2022 | 08:15:05 | 57 | 2,030.00 | CHIX | 22077XJp0uw |
| 18/03/2022 | 08:15:05 | 28 | 2,030.00 | CHIX | 22077XJp0ux |
| 18/03/2022 | 08:15:05 | 85 | 2,029.00 | XLON | 22077XJp0v0 |
| 18/03/2022 | 08:18:22 | 48 | 2,031.00 | BATE | 22077XJp16a |
| 18/03/2022 | 08:18:22 | 72 | 2,030.00 | BATE | 22077XJp167 |
| 18/03/2022 | 08:18:22 | 33 | 2,030.00 | BATE | 22077XJp168 |
| 18/03/2022 | 08:18:22 | 50 | 2,031.00 | BATE | 22077XJp169 |
| 18/03/2022 | 08:18:22 | 36 | 2,031.00 | BATE | 22077XJp16b |
| 18/03/2022 | 08:18:22 | 116 | 2,030.00 | XLON | 22077XJp16c |
| 18/03/2022 | 08:18:22 | 9 | 2,030.00 | XLON | 22077XJp16d |
| 18/03/2022 | 08:18:22 | 19 | 2,030.00 | XLON | 22077XJp16e |
| 18/03/2022 | 08:18:22 | 38 | 2,030.00 | XLON | 22077XJp16f |
| 18/03/2022 | 08:18:22 | 77 | 2,030.00 | XLON | 22077XJp16g |
| 18/03/2022 | 08:18:58 | 89 | 2,028.00 | CHIX | 22077XJp18f |
| 18/03/2022 | 08:18:58 | 10 | 2,028.00 | BATE | 22077XJp18g |
| 18/03/2022 | 08:18:58 | 29 | 2,028.00 | BATE | 22077XJp18h |
| 18/03/2022 | 08:18:58 | 277 | 2,028.00 | XLON | 22077XJp18e |
| 18/03/2022 | 08:24:51 | 25 | 2,039.00 | CHIX | 22077XJp1va |
| 18/03/2022 | 08:24:51 | 95 | 2,039.00 | CHIX | 22077XJp1vb |
| 18/03/2022 | 08:24:52 | 88 | 2,037.00 | BATE | 22077XJp1vd |
| 18/03/2022 | 08:24:52 | 27 | 2,037.00 | BATE | 22077XJp1vf |
| 18/03/2022 | 08:24:52 | 2 | 2,037.00 | BATE | 22077XJp1vh |
| 18/03/2022 | 08:24:52 | 179 | 2,037.00 | XLON | 22077XJp1ve |
| 18/03/2022 | 08:24:52 | 116 | 2,037.00 | BATE | 22077XJp1vi |
| 18/03/2022 | 08:26:06 | 85 | 2,039.00 | CHIX | 22077XJp219 |
| 18/03/2022 | 08:27:44 | 126 | 2,040.00 | CHIX | 22077XJp25k |
| 18/03/2022 | 08:27:44 | 181 | 2,040.00 | XLON | 22077XJp25n |
| 18/03/2022 | 08:27:44 | 124 | 2,039.00 | XLON | 22077XJp25p |
| 18/03/2022 | 08:27:44 | 86 | 2,039.00 | CHIX | 22077XJp25m |
| 18/03/2022 | 08:27:44 | 117 | 2,039.00 | BATE | 22077XJp25l |
| 18/03/2022 | 08:27:44 | 125 | 2,040.00 | XLON | 22077XJp25r |
| 18/03/2022 | 08:27:44 | 60 | 2,041.00 | XLON | 22077XJp25t |
| 18/03/2022 | 08:27:44 | 60 | 2,040.00 | BATE | 22077XJp25o |
| 18/03/2022 | 08:27:44 | 57 | 2,040.00 | BATE | 22077XJp25q |
| 18/03/2022 | 08:27:44 | 63 | 2,040.00 | BATE | 22077XJp25s |
| 18/03/2022 | 08:27:44 | 65 | 2,041.00 | XLON | 22077XJp25u |
| 18/03/2022 | 08:27:44 | 190 | 2,041.00 | XLON | 22077XJp25v |
| 18/03/2022 | 08:27:44 | 81 | 2,041.00 | XLON | 22077XJp25w |
| 18/03/2022 | 08:27:44 | 545 | 2,041.00 | XLON | 22077XJp25x |
| 18/03/2022 | 08:27:44 | 17 | 2,041.00 | XLON | 22077XJp25y |
| 18/03/2022 | 08:27:45 | 91 | 2,041.00 | XLON | 22077XJp25z |
| 18/03/2022 | 08:27:45 | 21 | 2,041.00 | XLON | 22077XJp260 |
| 18/03/2022 | 08:27:45 | 33 | 2,041.00 | XLON | 22077XJp261 |
| 18/03/2022 | 08:27:45 | 102 | 2,041.00 | XLON | 22077XJp262 |
| 18/03/2022 | 08:29:05 | 36 | 2,044.00 | BATE | 22077XJp29k |
| 18/03/2022 | 08:29:05 | 62 | 2,044.00 | BATE | 22077XJp29l |
| 18/03/2022 | 08:29:05 | 107 | 2,045.00 | XLON | 22077XJp29m |
| 18/03/2022 | 08:29:05 | 64 | 2,045.00 | XLON | 22077XJp29n |
| 18/03/2022 | 08:29:08 | 14 | 2,045.00 | XLON | 22077XJp29w |
| 18/03/2022 | 08:29:08 | 58 | 2,045.00 | XLON | 22077XJp29x |
| 18/03/2022 | 08:29:12 | 305 | 2,045.00 | XLON | 22077XJp2ac |
| 18/03/2022 | 08:30:31 | 116 | 2,043.00 | BATE | 22077XJp2f5 |
| 18/03/2022 | 08:30:31 | 129 | 2,043.00 | CHIX | 22077XJp2f3 |
| 18/03/2022 | 08:30:31 | 269 | 2,043.00 | XLON | 22077XJp2f4 |
| 18/03/2022 | 08:30:31 | 50 | 2,044.00 | BATE | 22077XJp2f6 |
| 18/03/2022 | 08:30:31 | 43 | 2,044.00 | BATE | 22077XJp2f7 |
| 18/03/2022 | 08:30:31 | 107 | 2,044.00 | BATE | 22077XJp2f8 |
| 18/03/2022 | 08:30:48 | 110 | 2,042.00 | BATE | 22077XJp2gd |
| 18/03/2022 | 08:30:48 | 167 | 2,042.00 | XLON | 22077XJp2gc |
| 18/03/2022 | 08:30:48 | 113 | 2,041.00 | XLON | 22077XJp2ge |
| 18/03/2022 | 08:30:48 | 82 | 2,041.00 | BATE | 22077XJp2gf |
| 18/03/2022 | 08:30:48 | 18 | 2,040.00 | BATE | 22077XJp2gi |
| 18/03/2022 | 08:31:12 | 71 | 2,037.00 | XLON | 22077XJp2hj |
| 18/03/2022 | 08:31:14 | 46 | 2,036.00 | XLON | 22077XJp2hu |
| 18/03/2022 | 08:35:06 | 112 | 2,033.00 | CHIX | 22077XJp30o |
| 18/03/2022 | 08:35:06 | 148 | 2,033.00 | BATE | 22077XJp30p |
| 18/03/2022 | 08:35:06 | 27 | 2,033.00 | XLON | 22077XJp30q |
| 18/03/2022 | 08:35:06 | 160 | 2,033.00 | XLON | 22077XJp30r |
| 18/03/2022 | 08:36:11 | 85 | 2,035.00 | CHIX | 22077XJp349 |
| 18/03/2022 | 08:36:11 | 13 | 2,035.00 | BATE | 22077XJp34a |
| 18/03/2022 | 08:36:11 | 139 | 2,035.00 | BATE | 22077XJp34d |
| 18/03/2022 | 08:36:11 | 48 | 2,035.00 | XLON | 22077XJp34b |
| 18/03/2022 | 08:36:11 | 132 | 2,035.00 | XLON | 22077XJp34c |
| 18/03/2022 | 08:36:12 | 105 | 2,035.00 | BATE | 22077XJp34g |
| 18/03/2022 | 08:36:12 | 86 | 2,035.00 | CHIX | 22077XJp34f |
| 18/03/2022 | 08:39:30 | 37 | 2,043.00 | CHIX | 22077XJp3gq |
| 18/03/2022 | 08:39:30 | 65 | 2,043.00 | CHIX | 22077XJp3gs |
| 18/03/2022 | 08:39:30 | 40 | 2,042.00 | CHIX | 22077XJp3gv |
| 18/03/2022 | 08:39:30 | 43 | 2,042.00 | CHIX | 22077XJp3gw |
| 18/03/2022 | 08:39:30 | 125 | 2,044.00 | XLON | 22077XJp3gr |
| 18/03/2022 | 08:39:30 | 109 | 2,044.00 | XLON | 22077XJp3gt |
| 18/03/2022 | 08:39:30 | 724 | 2,044.00 | XLON | 22077XJp3gu |
| 18/03/2022 | 08:39:30 | 73 | 2,044.00 | BATE | 22077XJp3gx |
| 18/03/2022 | 08:39:30 | 131 | 2,044.00 | BATE | 22077XJp3gy |
| 18/03/2022 | 08:39:30 | 93 | 2,044.00 | XLON | 22077XJp3gz |
| 18/03/2022 | 08:39:30 | 45 | 2,044.00 | XLON | 22077XJp3h0 |
| 18/03/2022 | 08:39:30 | 249 | 2,044.00 | XLON | 22077XJp3h1 |
| 18/03/2022 | 08:39:38 | 65 | 2,044.00 | XLON | 22077XJp3hd |
| 18/03/2022 | 08:39:38 | 69 | 2,044.00 | BATE | 22077XJp3he |
| 18/03/2022 | 08:40:36 | 9 | 2,044.00 | BATE | 22077XJp3og |
| 18/03/2022 | 08:40:36 | 6 | 2,044.00 | BATE | 22077XJp3oh |
| 18/03/2022 | 08:40:36 | 102 | 2,043.00 | BATE | 22077XJp3oi |
| 18/03/2022 | 08:40:36 | 123 | 2,044.00 | XLON | 22077XJp3oj |
| 18/03/2022 | 08:40:36 | 93 | 2,044.00 | XLON | 22077XJp3ok |
| 18/03/2022 | 08:40:36 | 125 | 2,044.00 | XLON | 22077XJp3ol |
| 18/03/2022 | 08:40:36 | 130 | 2,044.00 | XLON | 22077XJp3om |
| 18/03/2022 | 08:41:09 | 137 | 2,042.00 | BATE | 22077XJp3qo |
| 18/03/2022 | 08:41:09 | 47 | 2,042.00 | CHIX | 22077XJp3qn |
| 18/03/2022 | 08:41:09 | 62 | 2,042.00 | CHIX | 22077XJp3qp |
| 18/03/2022 | 08:41:09 | 195 | 2,042.00 | XLON | 22077XJp3qq |
| 18/03/2022 | 08:41:09 | 189 | 2,041.00 | XLON | 22077XJp3qr |
| 18/03/2022 | 08:41:09 | 93 | 2,041.00 | BATE | 22077XJp3qs |
| 18/03/2022 | 08:44:15 | 160 | 2,040.00 | XLON | 22077XJp4j8 |
| 18/03/2022 | 08:44:15 | 21 | 2,040.00 | XLON | 22077XJp4ja |
| 18/03/2022 | 08:44:15 | 113 | 2,040.00 | BATE | 22077XJp4j9 |
| 18/03/2022 | 08:44:15 | 105 | 2,040.00 | CHIX | 22077XJp4j7 |
| 18/03/2022 | 08:44:15 | 115 | 2,040.00 | CHIX | 22077XJp4jd |
| 18/03/2022 | 08:44:15 | 146 | 2,040.00 | BATE | 22077XJp4jf |
| 18/03/2022 | 08:44:15 | 165 | 2,040.00 | XLON | 22077XJp4je |
| 18/03/2022 | 08:44:15 | 16 | 2,040.00 | XLON | 22077XJp4jg |
| 18/03/2022 | 08:44:16 | 57 | 2,041.00 | XLON | 22077XJp4jh |
| 18/03/2022 | 08:44:16 | 68 | 2,041.00 | XLON | 22077XJp4ji |
| 18/03/2022 | 08:44:16 | 82 | 2,041.00 | XLON | 22077XJp4jj |
| 18/03/2022 | 08:48:30 | 182 | 2,040.00 | XLON | 22077XJp4yl |
| 18/03/2022 | 08:48:30 | 117 | 2,040.00 | BATE | 22077XJp4ye |
| 18/03/2022 | 08:48:30 | 124 | 2,040.00 | CHIX | 22077XJp4yj |
| 18/03/2022 | 08:48:30 | 122 | 2,039.00 | XLON | 22077XJp4yv |
| 18/03/2022 | 08:48:30 | 86 | 2,039.00 | CHIX | 22077XJp4yz |
| 18/03/2022 | 08:48:30 | 117 | 2,040.00 | BATE | 22077XJp4z7 |
| 18/03/2022 | 08:48:30 | 70 | 2,040.00 | XLON | 22077XJp4z8 |
| 18/03/2022 | 08:48:30 | 111 | 2,040.00 | XLON | 22077XJp4z9 |
| 18/03/2022 | 08:48:30 | 86 | 2,041.00 | BATE | 22077XJp4zc |
| 18/03/2022 | 08:48:30 | 114 | 2,041.00 | BATE | 22077XJp4zd |
| 18/03/2022 | 08:48:30 | 68 | 2,041.00 | XLON | 22077XJp4zh |
| 18/03/2022 | 08:48:30 | 25 | 2,041.00 | XLON | 22077XJp4zj |
| 18/03/2022 | 08:48:30 | 42 | 2,041.00 | XLON | 22077XJp4zk |
| 18/03/2022 | 08:48:30 | 13 | 2,041.00 | XLON | 22077XJp4zn |
| 18/03/2022 | 08:48:30 | 92 | 2,041.00 | XLON | 22077XJp4zo |
| 18/03/2022 | 08:48:30 | 91 | 2,040.00 | BATE | 22077XJp4zm |
| 18/03/2022 | 08:48:30 | 365 | 2,041.00 | XLON | 22077XJp4zp |
| 18/03/2022 | 08:48:32 | 61 | 2,039.00 | BATE | 22077XJp501 |
| 18/03/2022 | 08:48:32 | 124 | 2,039.00 | XLON | 22077XJp502 |
| 18/03/2022 | 08:48:33 | 186 | 2,039.00 | XLON | 22077XJp503 |
| 18/03/2022 | 08:48:37 | 138 | 2,038.00 | XLON | 22077XJp50r |
| 18/03/2022 | 08:51:31 | 85 | 2,042.00 | CHIX | 22077XJp5cx |
| 18/03/2022 | 08:51:31 | 117 | 2,042.00 | BATE | 22077XJp5cy |
| 18/03/2022 | 08:51:31 | 31 | 2,042.00 | CHIX | 22077XJp5d0 |
| 18/03/2022 | 08:51:31 | 8 | 2,042.00 | CHIX | 22077XJp5d1 |
| 18/03/2022 | 08:51:31 | 181 | 2,042.00 | XLON | 22077XJp5cz |
| 18/03/2022 | 08:51:31 | 40 | 2,043.00 | BATE | 22077XJp5d2 |
| 18/03/2022 | 08:51:31 | 18 | 2,043.00 | BATE | 22077XJp5d3 |
| 18/03/2022 | 08:52:12 | 4 | 2,043.00 | BATE | 22077XJp5h5 |
| 18/03/2022 | 08:55:04 | 47 | 2,044.00 | CHIX | 22077XJp638 |
| 18/03/2022 | 08:55:04 | 29 | 2,044.00 | CHIX | 22077XJp63b |
| 18/03/2022 | 08:55:04 | 117 | 2,044.00 | BATE | 22077XJp63a |
| 18/03/2022 | 08:55:04 | 182 | 2,044.00 | XLON | 22077XJp639 |
| 18/03/2022 | 08:55:04 | 124 | 2,043.00 | XLON | 22077XJp63c |
| 18/03/2022 | 08:55:04 | 73 | 2,044.00 | CHIX | 22077XJp63d |
| 18/03/2022 | 08:55:04 | 117 | 2,044.00 | BATE | 22077XJp63e |
| 18/03/2022 | 08:55:04 | 125 | 2,044.00 | XLON | 22077XJp63f |
| 18/03/2022 | 08:55:04 | 50 | 2,044.00 | XLON | 22077XJp63g |
| 18/03/2022 | 08:55:04 | 7 | 2,044.00 | XLON | 22077XJp63i |
| 18/03/2022 | 08:55:04 | 3 | 2,044.00 | CHIX | 22077XJp63h |
| 18/03/2022 | 08:55:04 | 76 | 2,045.00 | BATE | 22077XJp63k |
| 18/03/2022 | 08:55:04 | 24 | 2,045.00 | BATE | 22077XJp63m |
| 18/03/2022 | 08:55:04 | 50 | 2,044.00 | BATE | 22077XJp63j |
| 18/03/2022 | 08:55:04 | 80 | 2,044.00 | XLON | 22077XJp63l |
| 18/03/2022 | 08:55:04 | 116 | 2,044.00 | XLON | 22077XJp63n |
| 18/03/2022 | 08:55:04 | 1 | 2,044.00 | XLON | 22077XJp63o |
| 18/03/2022 | 08:55:04 | 76 | 2,044.00 | BATE | 22077XJp63p |
| 18/03/2022 | 08:55:04 | 151 | 2,044.00 | BATE | 22077XJp63q |
| 18/03/2022 | 08:55:04 | 125 | 2,044.00 | XLON | 22077XJp63r |
| 18/03/2022 | 08:59:43 | 183 | 2,047.00 | CHIX | 22077XJp6jo |
| 18/03/2022 | 08:59:57 | 40 | 2,047.00 | BATE | 22077XJp6lj |
| 18/03/2022 | 08:59:57 | 190 | 2,047.00 | XLON | 22077XJp6li |
| 18/03/2022 | 09:01:24 | 67 | 2,047.00 | XLON | 22077XJp6tm |
| 18/03/2022 | 09:01:58 | 21 | 2,050.00 | CHIX | 22077XJp6x3 |
| 18/03/2022 | 09:01:58 | 236 | 2,050.00 | CHIX | 22077XJp6x4 |
| 18/03/2022 | 09:05:36 | 120 | 2,048.00 | CHIX | 22077XJp7l3 |
| 18/03/2022 | 09:05:36 | 118 | 2,048.00 | BATE | 22077XJp7l1 |
| 18/03/2022 | 09:05:36 | 18 | 2,048.00 | CHIX | 22077XJp7l5 |
| 18/03/2022 | 09:05:36 | 64 | 2,048.00 | XLON | 22077XJp7l2 |
| 18/03/2022 | 09:05:36 | 120 | 2,048.00 | XLON | 22077XJp7l4 |
| 18/03/2022 | 09:05:36 | 7 | 2,047.00 | CHIX | 22077XJp7l6 |
| 18/03/2022 | 09:05:36 | 86 | 2,047.00 | CHIX | 22077XJp7l8 |
| 18/03/2022 | 09:05:36 | 125 | 2,047.00 | XLON | 22077XJp7l9 |
| 18/03/2022 | 09:05:36 | 50 | 2,048.00 | BATE | 22077XJp7l7 |
| 18/03/2022 | 09:05:36 | 28 | 2,048.00 | BATE | 22077XJp7la |
| 18/03/2022 | 09:05:36 | 73 | 2,047.00 | XLON | 22077XJp7lb |
| 18/03/2022 | 09:05:36 | 6 | 2,048.00 | XLON | 22077XJp7lc |
| 18/03/2022 | 09:05:36 | 118 | 2,047.00 | BATE | 22077XJp7lg |
| 18/03/2022 | 09:09:44 | 95 | 2,047.00 | CHIX | 22077XJp7zz |
| 18/03/2022 | 09:09:44 | 140 | 2,048.00 | XLON | 22077XJp800 |
| 18/03/2022 | 09:09:44 | 137 | 2,048.00 | XLON | 22077XJp801 |
| 18/03/2022 | 09:09:44 | 37 | 2,048.00 | XLON | 22077XJp802 |
| 18/03/2022 | 09:09:44 | 140 | 2,048.00 | XLON | 22077XJp803 |
| 18/03/2022 | 09:10:44 | 184 | 2,047.00 | XLON | 22077XJp83e |
| 18/03/2022 | 09:10:44 | 119 | 2,047.00 | BATE | 22077XJp83f |
| 18/03/2022 | 09:10:44 | 76 | 2,047.00 | CHIX | 22077XJp83d |
| 18/03/2022 | 09:10:44 | 128 | 2,046.00 | XLON | 22077XJp83g |
| 18/03/2022 | 09:10:44 | 119 | 2,047.00 | BATE | 22077XJp83i |
| 18/03/2022 | 09:10:44 | 127 | 2,047.00 | CHIX | 22077XJp83h |
| 18/03/2022 | 09:10:44 | 185 | 2,047.00 | XLON | 22077XJp83j |
| 18/03/2022 | 09:10:44 | 99 | 2,048.00 | BATE | 22077XJp83k |
| 18/03/2022 | 09:10:44 | 63 | 2,048.00 | BATE | 22077XJp83l |
| 18/03/2022 | 09:10:44 | 800 | 2,048.00 | BATE | 22077XJp83m |
| 18/03/2022 | 09:10:47 | 86 | 2,046.00 | XLON | 22077XJp84b |
| 18/03/2022 | 09:10:47 | 86 | 2,046.00 | CHIX | 22077XJp84c |
| 18/03/2022 | 09:10:47 | 86 | 2,046.00 | BATE | 22077XJp84d |
| 18/03/2022 | 09:11:06 | 27 | 2,045.00 | BATE | 22077XJp85s |
| 18/03/2022 | 09:11:06 | 47 | 2,045.00 | BATE | 22077XJp85v |
| 18/03/2022 | 09:11:06 | 184 | 2,045.00 | XLON | 22077XJp85u |
| 18/03/2022 | 09:11:06 | 190 | 2,046.00 | XLON | 22077XJp85x |
| 18/03/2022 | 09:11:06 | 125 | 2,046.00 | XLON | 22077XJp85y |
| 18/03/2022 | 09:11:06 | 2748 | 2,046.00 | XLON | 22077XJp85z |
| 18/03/2022 | 09:11:06 | 304 | 2,046.00 | XLON | 22077XJp860 |
| 18/03/2022 | 09:11:08 | 313 | 2,044.00 | XLON | 22077XJp86g |
| 18/03/2022 | 09:11:37 | 16 | 2,036.00 | BATE | 22077XJp8dx |
| 18/03/2022 | 09:11:37 | 63 | 2,036.00 | BATE | 22077XJp8dy |
| 18/03/2022 | 09:11:37 | 71 | 2,036.00 | CHIX | 22077XJp8dw |
| 18/03/2022 | 09:11:37 | 114 | 2,036.00 | XLON | 22077XJp8dz |
| 18/03/2022 | 09:13:30 | 288 | 2,037.00 | XLON | 22077XJp8ne |
| 18/03/2022 | 09:15:05 | 143 | 2,038.00 | BATE | 22077XJp8vd |
| 18/03/2022 | 09:15:05 | 45 | 2,039.00 | BATE | 22077XJp8ve |
| 18/03/2022 | 09:15:05 | 15 | 2,039.00 | BATE | 22077XJp8vf |
| 18/03/2022 | 09:15:24 | 90 | 2,039.00 | XLON | 22077XJp8xv |
| 18/03/2022 | 09:15:24 | 50 | 2,039.00 | XLON | 22077XJp8xw |
| 18/03/2022 | 09:15:24 | 112 | 2,039.00 | XLON | 22077XJp8xx |
| 18/03/2022 | 09:15:24 | 122 | 2,039.00 | XLON | 22077XJp8xy |
| 18/03/2022 | 09:18:05 | 152 | 2,040.00 | XLON | 22077XJp96o |
| 18/03/2022 | 09:18:05 | 33 | 2,040.00 | XLON | 22077XJp96p |
| 18/03/2022 | 09:18:05 | 106 | 2,040.00 | XLON | 22077XJp96q |
| 18/03/2022 | 09:19:14 | 7 | 2,039.00 | CHIX | 22077XJp9b8 |
| 18/03/2022 | 09:19:14 | 69 | 2,039.00 | CHIX | 22077XJp9bb |
| 18/03/2022 | 09:19:14 | 118 | 2,039.00 | BATE | 22077XJp9b9 |
| 18/03/2022 | 09:19:14 | 182 | 2,039.00 | XLON | 22077XJp9ba |
| 18/03/2022 | 09:19:14 | 117 | 2,039.00 | BATE | 22077XJp9bc |
| 18/03/2022 | 09:19:14 | 1 | 2,039.00 | BATE | 22077XJp9be |
| 18/03/2022 | 09:19:14 | 37 | 2,040.00 | CHIX | 22077XJp9bd |
| 18/03/2022 | 09:19:14 | 167 | 2,040.00 | CHIX | 22077XJp9bf |
| 18/03/2022 | 09:19:14 | 125 | 2,040.00 | XLON | 22077XJp9bh |
| 18/03/2022 | 09:19:14 | 78 | 2,040.00 | XLON | 22077XJp9bj |
| 18/03/2022 | 09:19:14 | 91 | 2,039.00 | CHIX | 22077XJp9bk |
| 18/03/2022 | 09:19:14 | 391 | 2,039.00 | XLON | 22077XJp9bl |
| 18/03/2022 | 09:19:14 | 57 | 2,039.00 | BATE | 22077XJp9bp |
| 18/03/2022 | 09:19:14 | 36 | 2,038.00 | CHIX | 22077XJp9bs |
| 18/03/2022 | 09:19:14 | 189 | 2,038.00 | XLON | 22077XJp9bt |
| 18/03/2022 | 09:19:14 | 26 | 2,039.00 | BATE | 22077XJp9bw |
| 18/03/2022 | 09:19:14 | 14 | 2,039.00 | BATE | 22077XJp9bx |
| 18/03/2022 | 09:19:14 | 26 | 2,039.00 | BATE | 22077XJp9bz |
| 18/03/2022 | 09:19:14 | 23 | 2,038.00 | CHIX | 22077XJp9c0 |
| 18/03/2022 | 09:19:14 | 140 | 2,038.00 | BATE | 22077XJp9c1 |
| 18/03/2022 | 09:19:14 | 96 | 2,037.00 | BATE | 22077XJp9c2 |
| 18/03/2022 | 09:19:14 | 112 | 2,037.00 | XLON | 22077XJp9c3 |
| 18/03/2022 | 09:21:58 | 99 | 2,034.00 | XLON | 22077XJp9qm |
| 18/03/2022 | 09:24:59 | 119 | 2,033.00 | BATE | 22077XJpaek |
| 18/03/2022 | 09:24:59 | 128 | 2,033.00 | CHIX | 22077XJpael |
| 18/03/2022 | 09:24:59 | 26 | 2,033.00 | BATE | 22077XJpaem |
| 18/03/2022 | 09:24:59 | 261 | 2,033.00 | XLON | 22077XJpaen |
| 18/03/2022 | 09:24:59 | 86 | 2,034.00 | XLON | 22077XJpaeo |
| 18/03/2022 | 09:26:02 | 25 | 2,034.00 | XLON | 22077XJpaib |
| 18/03/2022 | 09:26:02 | 125 | 2,034.00 | XLON | 22077XJpaic |
| 18/03/2022 | 09:26:02 | 82 | 2,034.00 | XLON | 22077XJpaid |
| 18/03/2022 | 09:26:02 | 113 | 2,034.00 | XLON | 22077XJpaie |
| 18/03/2022 | 09:26:02 | 52 | 2,034.00 | XLON | 22077XJpaif |
| 18/03/2022 | 09:27:00 | 57 | 2,037.00 | BATE | 22077XJpam2 |
| 18/03/2022 | 09:27:10 | 109 | 2,037.00 | XLON | 22077XJpanr |
| 18/03/2022 | 09:29:46 | 63 | 2,038.00 | CHIX | 22077XJpaxd |
| 18/03/2022 | 09:29:46 | 86 | 2,038.00 | BATE | 22077XJpaxf |
| 18/03/2022 | 09:29:46 | 86 | 2,038.00 | XLON | 22077XJpaxe |
| 18/03/2022 | 09:29:46 | 14 | 2,038.00 | XLON | 22077XJpaxg |
| 18/03/2022 | 09:29:46 | 103 | 2,038.00 | XLON | 22077XJpaxh |
| 18/03/2022 | 09:29:46 | 89 | 2,038.00 | XLON | 22077XJpaxi |
| 18/03/2022 | 09:30:10 | 61 | 2,039.00 | XLON | 22077XJpazi |
| 18/03/2022 | 09:30:10 | 253 | 2,039.00 | XLON | 22077XJpazj |
| 18/03/2022 | 09:30:10 | 92 | 2,039.00 | XLON | 22077XJpazk |
| 18/03/2022 | 09:30:10 | 78 | 2,038.00 | CHIX | 22077XJpazl |
| 18/03/2022 | 09:30:10 | 16 | 2,038.00 | BATE | 22077XJpazy |
| 18/03/2022 | 09:30:10 | 103 | 2,038.00 | BATE | 22077XJpazz |
| 18/03/2022 | 09:30:10 | 190 | 2,039.00 | XLON | 22077XJpb01 |
| 18/03/2022 | 09:30:10 | 101 | 2,039.00 | XLON | 22077XJpb02 |
| 18/03/2022 | 09:30:16 | 87 | 2,039.00 | CHIX | 22077XJpb29 |
| 18/03/2022 | 09:30:16 | 17 | 2,039.00 | CHIX | 22077XJpb2a |
| 18/03/2022 | 09:30:16 | 45 | 2,039.00 | BATE | 22077XJpb2d |
| 18/03/2022 | 09:30:16 | 45 | 2,040.00 | BATE | 22077XJpb2e |
| 18/03/2022 | 09:30:16 | 4 | 2,040.00 | BATE | 22077XJpb2f |
| 18/03/2022 | 09:30:17 | 158 | 2,040.00 | BATE | 22077XJpb2m |
| 18/03/2022 | 09:30:21 | 92 | 2,038.00 | BATE | 22077XJpb3r |
| 18/03/2022 | 09:30:21 | 69 | 2,038.00 | CHIX | 22077XJpb3p |
| 18/03/2022 | 09:30:21 | 95 | 2,038.00 | XLON | 22077XJpb3q |
| 18/03/2022 | 09:30:21 | 55 | 2,037.00 | BATE | 22077XJpb3s |
| 18/03/2022 | 09:30:21 | 101 | 2,038.00 | XLON | 22077XJpb3t |
| 18/03/2022 | 09:30:22 | 67 | 2,037.00 | XLON | 22077XJpb3y |
| 18/03/2022 | 09:36:42 | 184 | 2,036.00 | XLON | 22077XJpbof |
| 18/03/2022 | 09:36:42 | 121 | 2,036.00 | CHIX | 22077XJpboe |
| 18/03/2022 | 09:36:42 | 9 | 2,036.00 | BATE | 22077XJpbog |
| 18/03/2022 | 09:36:42 | 110 | 2,036.00 | BATE | 22077XJpboi |
| 18/03/2022 | 09:36:42 | 50 | 2,036.00 | CHIX | 22077XJpboh |
| 18/03/2022 | 09:36:42 | 32 | 2,037.00 | BATE | 22077XJpbok |
| 18/03/2022 | 09:36:42 | 9 | 2,037.00 | BATE | 22077XJpbol |
| 18/03/2022 | 09:39:47 | 80 | 2,036.00 | CHIX | 22077XJpc17 |
| 18/03/2022 | 09:39:47 | 119 | 2,036.00 | BATE | 22077XJpc1a |
| 18/03/2022 | 09:39:47 | 47 | 2,036.00 | CHIX | 22077XJpc19 |
| 18/03/2022 | 09:39:47 | 185 | 2,036.00 | XLON | 22077XJpc18 |
| 18/03/2022 | 09:39:47 | 87 | 2,037.00 | BATE | 22077XJpc1c |
| 18/03/2022 | 09:39:47 | 21 | 2,037.00 | BATE | 22077XJpc1d |
| 18/03/2022 | 09:39:47 | 106 | 2,037.00 | XLON | 22077XJpc1b |
| 18/03/2022 | 09:39:47 | 41 | 2,037.00 | BATE | 22077XJpc1e |
| 18/03/2022 | 09:39:47 | 259 | 2,037.00 | BATE | 22077XJpc1g |
| 18/03/2022 | 09:39:47 | 19 | 2,037.00 | XLON | 22077XJpc1f |
| 18/03/2022 | 09:39:47 | 386 | 2,037.00 | XLON | 22077XJpc1h |
| 18/03/2022 | 09:39:47 | 92 | 2,037.00 | XLON | 22077XJpc1i |
| 18/03/2022 | 09:39:47 | 275 | 2,037.00 | XLON | 22077XJpc1j |
| 18/03/2022 | 09:39:47 | 110 | 2,037.00 | XLON | 22077XJpc1k |
| 18/03/2022 | 09:39:47 | 63 | 2,037.00 | XLON | 22077XJpc1l |
| 18/03/2022 | 09:39:47 | 117 | 2,037.00 | XLON | 22077XJpc1m |
| 18/03/2022 | 09:39:49 | 123 | 2,036.00 | CHIX | 22077XJpc1y |
| 18/03/2022 | 09:40:26 | 274 | 2,035.00 | XLON | 22077XJpc50 |
| 18/03/2022 | 09:40:26 | 105 | 2,035.00 | BATE | 22077XJpc4z |
| 18/03/2022 | 09:40:26 | 26 | 2,035.00 | BATE | 22077XJpc51 |
| 18/03/2022 | 09:45:14 | 185 | 2,041.00 | XLON | 22077XJpcxj |
| 18/03/2022 | 09:45:14 | 122 | 2,041.00 | CHIX | 22077XJpcxk |
| 18/03/2022 | 09:45:14 | 85 | 2,041.00 | BATE | 22077XJpcxl |
| 18/03/2022 | 09:45:14 | 18 | 2,041.00 | BATE | 22077XJpcxm |
| 18/03/2022 | 09:45:14 | 17 | 2,041.00 | BATE | 22077XJpcxn |
| 18/03/2022 | 09:45:14 | 190 | 2,041.00 | XLON | 22077XJpcxo |
| 18/03/2022 | 09:45:14 | 440 | 2,041.00 | XLON | 22077XJpcxp |
| 18/03/2022 | 09:45:14 | 50 | 2,041.00 | BATE | 22077XJpcxq |
| 18/03/2022 | 09:45:14 | 85 | 2,041.00 | BATE | 22077XJpcxr |
| 18/03/2022 | 09:45:14 | 17 | 2,041.00 | BATE | 22077XJpcxt |
| 18/03/2022 | 09:45:14 | 7 | 2,041.00 | XLON | 22077XJpcxs |
| 18/03/2022 | 09:45:14 | 158 | 2,041.00 | XLON | 22077XJpcxu |
| 18/03/2022 | 09:45:46 | 92 | 2,040.00 | CHIX | 22077XJpcyk |
| 18/03/2022 | 09:45:46 | 138 | 2,040.00 | BATE | 22077XJpcyn |
| 18/03/2022 | 09:45:46 | 272 | 2,040.00 | XLON | 22077XJpcyj |
| 18/03/2022 | 09:45:46 | 95 | 2,039.00 | BATE | 22077XJpcyo |
| 18/03/2022 | 09:45:46 | 65 | 2,039.00 | CHIX | 22077XJpcym |
| 18/03/2022 | 09:45:46 | 118 | 2,039.00 | XLON | 22077XJpcyl |
| 18/03/2022 | 09:45:46 | 69 | 2,038.00 | BATE | 22077XJpcyp |
| 18/03/2022 | 09:45:46 | 72 | 2,038.00 | XLON | 22077XJpcyq |
| 18/03/2022 | 09:45:46 | 65 | 2,038.00 | XLON | 22077XJpcyr |
| 18/03/2022 | 09:45:46 | 15 | 2,038.00 | XLON | 22077XJpcys |
| 18/03/2022 | 09:46:17 | 90 | 2,037.00 | XLON | 22077XJpczp |
| 18/03/2022 | 09:46:17 | 91 | 2,037.00 | XLON | 22077XJpczr |
| 18/03/2022 | 09:49:16 | 82 | 2,036.00 | CHIX | 22077XJpdcu |
| 18/03/2022 | 09:49:16 | 118 | 2,036.00 | XLON | 22077XJpdcv |
| 18/03/2022 | 09:49:16 | 66 | 2,036.00 | XLON | 22077XJpdcx |
| 18/03/2022 | 09:49:16 | 120 | 2,036.00 | BATE | 22077XJpdcy |
| 18/03/2022 | 09:49:16 | 38 | 2,036.00 | CHIX | 22077XJpdcw |
| 18/03/2022 | 09:49:16 | 305 | 2,037.00 | BATE | 22077XJpdcz |
| 18/03/2022 | 09:54:04 | 5 | 2,040.00 | CHIX | 22077XJpdpl |
| 18/03/2022 | 09:54:04 | 111 | 2,040.00 | CHIX | 22077XJpdpm |
| 18/03/2022 | 09:54:04 | 15 | 2,040.00 | CHIX | 22077XJpdpn |
| 18/03/2022 | 09:54:04 | 50 | 2,041.00 | XLON | 22077XJpdpo |
| 18/03/2022 | 09:55:06 | 90 | 2,040.00 | CHIX | 22077XJpdrt |
| 18/03/2022 | 09:55:06 | 121 | 2,040.00 | BATE | 22077XJpdrs |
| 18/03/2022 | 09:55:06 | 24 | 2,040.00 | CHIX | 22077XJpdru |
| 18/03/2022 | 09:55:06 | 187 | 2,040.00 | XLON | 22077XJpdrv |
| 18/03/2022 | 09:55:06 | 125 | 2,041.00 | XLON | 22077XJpdrw |
| 18/03/2022 | 09:55:06 | 83 | 2,041.00 | XLON | 22077XJpdry |
| 18/03/2022 | 09:55:06 | 41 | 2,041.00 | XLON | 22077XJpds0 |
| 18/03/2022 | 09:55:06 | 52 | 2,041.00 | XLON | 22077XJpds1 |
| 18/03/2022 | 09:55:06 | 6 | 2,041.00 | XLON | 22077XJpds2 |
| 18/03/2022 | 09:55:06 | 70 | 2,041.00 | CHIX | 22077XJpdrx |
| 18/03/2022 | 09:55:06 | 6 | 2,041.00 | CHIX | 22077XJpdrz |
| 18/03/2022 | 09:55:06 | 125 | 2,041.00 | XLON | 22077XJpds3 |
| 18/03/2022 | 09:55:06 | 174 | 2,041.00 | XLON | 22077XJpds4 |
| 18/03/2022 | 09:55:06 | 125 | 2,041.00 | XLON | 22077XJpds5 |
| 18/03/2022 | 09:55:06 | 52 | 2,041.00 | XLON | 22077XJpds6 |
| 18/03/2022 | 09:55:06 | 169 | 2,041.00 | XLON | 22077XJpds7 |
| 18/03/2022 | 09:55:06 | 125 | 2,041.00 | XLON | 22077XJpds8 |
| 18/03/2022 | 09:55:06 | 83 | 2,041.00 | XLON | 22077XJpds9 |
| 18/03/2022 | 09:56:00 | 93 | 2,040.00 | XLON | 22077XJpdur |
| 18/03/2022 | 09:56:00 | 24 | 2,040.00 | XLON | 22077XJpdus |
| 18/03/2022 | 09:57:35 | 27 | 2,040.00 | BATE | 22077XJpdzk |
| 18/03/2022 | 09:57:35 | 45 | 2,040.00 | CHIX | 22077XJpdzj |
| 18/03/2022 | 09:57:35 | 11 | 2,040.00 | BATE | 22077XJpdzn |
| 18/03/2022 | 09:57:35 | 21 | 2,040.00 | CHIX | 22077XJpdzm |
| 18/03/2022 | 09:57:35 | 18 | 2,040.00 | CHIX | 22077XJpdzo |
| 18/03/2022 | 09:57:35 | 83 | 2,040.00 | BATE | 22077XJpdzp |
| 18/03/2022 | 09:57:35 | 186 | 2,040.00 | XLON | 22077XJpdzl |
| 18/03/2022 | 09:57:35 | 60 | 2,040.00 | BATE | 22077XJpdzq |
| 18/03/2022 | 09:57:35 | 150 | 2,040.00 | XLON | 22077XJpdzr |
| 18/03/2022 | 09:57:35 | 81 | 2,040.00 | BATE | 22077XJpdzs |
| 18/03/2022 | 09:57:35 | 105 | 2,040.00 | XLON | 22077XJpdzt |
| 18/03/2022 | 09:58:54 | 64 | 2,040.00 | XLON | 22077XJpe48 |
| 18/03/2022 | 09:58:54 | 93 | 2,040.00 | XLON | 22077XJpe49 |
| 18/03/2022 | 09:58:54 | 39 | 2,040.00 | XLON | 22077XJpe4a |
| 18/03/2022 | 09:59:24 | 153 | 2,040.00 | BATE | 22077XJpe6c |
| 18/03/2022 | 09:59:24 | 245 | 2,040.00 | XLON | 22077XJpe6d |
| 18/03/2022 | 09:59:41 | 80 | 2,039.00 | CHIX | 22077XJpe7n |
| 18/03/2022 | 09:59:41 | 98 | 2,039.00 | BATE | 22077XJpe7p |
| 18/03/2022 | 09:59:41 | 95 | 2,039.00 | XLON | 22077XJpe7o |
| 18/03/2022 | 09:59:41 | 69 | 2,039.00 | XLON | 22077XJpe7q |
| 18/03/2022 | 10:03:44 | 122 | 2,042.00 | BATE | 22077XJpejy |
| 18/03/2022 | 10:03:44 | 63 | 2,042.00 | BATE | 22077XJpejz |
| 18/03/2022 | 10:03:44 | 98 | 2,042.00 | BATE | 22077XJpek0 |
| 18/03/2022 | 10:03:44 | 55 | 2,042.00 | BATE | 22077XJpek1 |
| 18/03/2022 | 10:03:49 | 134 | 2,041.00 | CHIX | 22077XJpekl |
| 18/03/2022 | 10:03:49 | 13 | 2,041.00 | BATE | 22077XJpekk |
| 18/03/2022 | 10:03:49 | 109 | 2,041.00 | BATE | 22077XJpekm |
| 18/03/2022 | 10:03:49 | 187 | 2,041.00 | XLON | 22077XJpekn |
| 18/03/2022 | 10:03:49 | 72 | 2,041.00 | XLON | 22077XJpekp |
| 18/03/2022 | 10:04:07 | 100 | 2,041.00 | XLON | 22077XJpema |
| 18/03/2022 | 10:05:21 | 125 | 2,042.00 | XLON | 22077XJpeuj |
| 18/03/2022 | 10:05:21 | 82 | 2,042.00 | XLON | 22077XJpeuk |
| 18/03/2022 | 10:05:21 | 13 | 2,042.00 | XLON | 22077XJpeul |
| 18/03/2022 | 10:05:21 | 13 | 2,042.00 | XLON | 22077XJpeum |
| 18/03/2022 | 10:05:21 | 68 | 2,042.00 | XLON | 22077XJpeun |
| 18/03/2022 | 10:05:28 | 92 | 2,042.00 | CHIX | 22077XJpev1 |
| 18/03/2022 | 10:05:28 | 94 | 2,042.00 | BATE | 22077XJpev2 |
| 18/03/2022 | 10:05:28 | 88 | 2,042.00 | XLON | 22077XJpev3 |
| 18/03/2022 | 10:05:28 | 61 | 2,042.00 | XLON | 22077XJpev4 |
| 18/03/2022 | 10:05:28 | 25 | 2,042.00 | XLON | 22077XJpev5 |
| 18/03/2022 | 10:05:28 | 101 | 2,042.00 | XLON | 22077XJpev6 |
| 18/03/2022 | 10:05:28 | 82 | 2,042.00 | XLON | 22077XJpev7 |
| 18/03/2022 | 10:05:28 | 23 | 2,042.00 | XLON | 22077XJpev8 |
| 18/03/2022 | 10:09:01 | 189 | 2,044.00 | XLON | 22077XJpfcs |
| 18/03/2022 | 10:09:01 | 154 | 2,043.00 | BATE | 22077XJpfcu |
| 18/03/2022 | 10:09:01 | 122 | 2,043.00 | CHIX | 22077XJpfct |
| 18/03/2022 | 10:09:01 | 130 | 2,043.00 | XLON | 22077XJpfcv |
| 18/03/2022 | 10:09:01 | 125 | 2,044.00 | XLON | 22077XJpfcx |
| 18/03/2022 | 10:09:01 | 190 | 2,044.00 | XLON | 22077XJpfcy |
| 18/03/2022 | 10:09:01 | 6 | 2,044.00 | XLON | 22077XJpfcz |
| 18/03/2022 | 10:15:26 | 115 | 2,039.00 | CHIX | 22077XJpg2r |
| 18/03/2022 | 10:15:26 | 82 | 2,039.00 | CHIX | 22077XJpg2s |
| 18/03/2022 | 10:15:28 | 74 | 2,037.00 | BATE | 22077XJpg3i |
| 18/03/2022 | 10:15:28 | 77 | 2,037.00 | CHIX | 22077XJpg3g |
| 18/03/2022 | 10:15:28 | 130 | 2,037.00 | XLON | 22077XJpg3f |
| 18/03/2022 | 10:15:28 | 77 | 2,036.00 | XLON | 22077XJpg3h |
| 18/03/2022 | 10:15:28 | 77 | 2,036.00 | CHIX | 22077XJpg3j |
| 18/03/2022 | 10:15:28 | 53 | 2,036.00 | BATE | 22077XJpg3k |
| 18/03/2022 | 10:15:28 | 21 | 2,036.00 | BATE | 22077XJpg3l |
| 18/03/2022 | 10:15:28 | 125 | 2,036.00 | XLON | 22077XJpg3m |
| 18/03/2022 | 10:15:28 | 34 | 2,037.00 | XLON | 22077XJpg3n |
| 18/03/2022 | 10:15:28 | 10 | 2,037.00 | BATE | 22077XJpg3o |
| 18/03/2022 | 10:15:28 | 272 | 2,037.00 | BATE | 22077XJpg3p |
| 18/03/2022 | 10:15:28 | 125 | 2,037.00 | XLON | 22077XJpg3q |
| 18/03/2022 | 10:15:28 | 57 | 2,037.00 | XLON | 22077XJpg3r |
| 18/03/2022 | 10:15:28 | 172 | 2,037.00 | XLON | 22077XJpg3s |
| 18/03/2022 | 10:15:52 | 128 | 2,040.00 | XLON | 22077XJpg71 |
| 18/03/2022 | 10:15:52 | 137 | 2,040.00 | BATE | 22077XJpg72 |
| 18/03/2022 | 10:15:53 | 76 | 2,040.00 | BATE | 22077XJpg73 |
| 18/03/2022 | 10:15:56 | 97 | 2,039.00 | XLON | 22077XJpg7b |
| 18/03/2022 | 10:16:03 | 190 | 2,039.00 | XLON | 22077XJpg8f |
| 18/03/2022 | 10:16:03 | 125 | 2,039.00 | XLON | 22077XJpg8g |
| 18/03/2022 | 10:16:03 | 61 | 2,038.00 | BATE | 22077XJpg8h |
| 18/03/2022 | 10:16:04 | 131 | 2,038.00 | XLON | 22077XJpg8l |
| 18/03/2022 | 10:16:04 | 37 | 2,038.00 | BATE | 22077XJpg8o |
| 18/03/2022 | 10:16:04 | 76 | 2,038.00 | XLON | 22077XJpg8p |
| 18/03/2022 | 10:16:10 | 76 | 2,039.00 | XLON | 22077XJpg9b |
| 18/03/2022 | 10:16:10 | 76 | 2,039.00 | BATE | 22077XJpg9g |
| 18/03/2022 | 10:16:24 | 250 | 2,040.00 | XLON | 22077XJpgb0 |
| 18/03/2022 | 10:16:24 | 104 | 2,039.00 | BATE | 22077XJpgb3 |
| 18/03/2022 | 10:16:24 | 127 | 2,039.00 | CHIX | 22077XJpgb2 |
| 18/03/2022 | 10:16:24 | 120 | 2,039.00 | XLON | 22077XJpgb4 |
| 18/03/2022 | 10:16:24 | 76 | 2,039.00 | CHIX | 22077XJpgb5 |
| 18/03/2022 | 10:16:43 | 124 | 2,038.00 | XLON | 22077XJpgmg |
| 18/03/2022 | 10:16:47 | 274 | 2,037.00 | XLON | 22077XJpgn6 |
| 18/03/2022 | 10:17:17 | 189 | 2,038.00 | XLON | 22077XJpgqi |
| 18/03/2022 | 10:17:17 | 124 | 2,038.00 | CHIX | 22077XJpgqg |
| 18/03/2022 | 10:17:17 | 122 | 2,038.00 | BATE | 22077XJpgqh |
| 18/03/2022 | 10:17:17 | 125 | 2,039.00 | XLON | 22077XJpgql |
| 18/03/2022 | 10:17:17 | 11 | 2,039.00 | XLON | 22077XJpgqm |
| 18/03/2022 | 10:17:17 | 179 | 2,038.00 | BATE | 22077XJpgqn |
| 18/03/2022 | 10:17:50 | 274 | 2,038.00 | XLON | 22077XJpguj |
| 18/03/2022 | 10:17:50 | 134 | 2,038.00 | CHIX | 22077XJpgui |
| 18/03/2022 | 10:17:50 | 122 | 2,038.00 | BATE | 22077XJpguh |
| 18/03/2022 | 10:17:52 | 119 | 2,037.00 | XLON | 22077XJpgut |
| 18/03/2022 | 10:17:52 | 123 | 2,037.00 | CHIX | 22077XJpgus |
| 18/03/2022 | 10:17:52 | 136 | 2,037.00 | BATE | 22077XJpguu |
| 18/03/2022 | 10:17:52 | 48 | 2,038.00 | XLON | 22077XJpguv |
| 18/03/2022 | 10:17:52 | 88 | 2,038.00 | XLON | 22077XJpguw |
| 18/03/2022 | 10:17:57 | 76 | 2,037.00 | XLON | 22077XJpgv5 |
| 18/03/2022 | 10:17:57 | 76 | 2,037.00 | BATE | 22077XJpgv6 |
| 18/03/2022 | 10:17:57 | 71 | 2,037.00 | BATE | 22077XJpgv7 |
| 18/03/2022 | 10:17:57 | 61 | 2,037.00 | XLON | 22077XJpgv8 |
| 18/03/2022 | 10:17:59 | 127 | 2,036.00 | XLON | 22077XJpgv9 |
| 18/03/2022 | 10:19:11 | 120 | 2,037.00 | BATE | 22077XJph1j |
| 18/03/2022 | 10:19:11 | 93 | 2,037.00 | CHIX | 22077XJph1k |
| 18/03/2022 | 10:19:11 | 187 | 2,037.00 | XLON | 22077XJph1i |
| 18/03/2022 | 10:19:11 | 125 | 2,037.00 | XLON | 22077XJph1m |
| 18/03/2022 | 10:19:11 | 45 | 2,038.00 | BATE | 22077XJph1l |
| 18/03/2022 | 10:19:11 | 168 | 2,037.00 | XLON | 22077XJph1o |
| 18/03/2022 | 10:19:11 | 69 | 2,038.00 | BATE | 22077XJph1n |
| 18/03/2022 | 10:19:11 | 167 | 2,038.00 | BATE | 22077XJph1p |
| 18/03/2022 | 10:19:11 | 131 | 2,038.00 | XLON | 22077XJph1q |
| 18/03/2022 | 10:19:11 | 59 | 2,038.00 | XLON | 22077XJph1r |
| 18/03/2022 | 10:19:11 | 150 | 2,038.00 | XLON | 22077XJph1s |
| 18/03/2022 | 10:19:11 | 156 | 2,038.00 | XLON | 22077XJph1t |
| 18/03/2022 | 10:19:11 | 120 | 2,038.00 | XLON | 22077XJph1w |
| 18/03/2022 | 10:19:11 | 200 | 2,038.00 | XLON | 22077XJph1x |
| 18/03/2022 | 10:19:26 | 255 | 2,037.00 | XLON | 22077XJph4f |
| 18/03/2022 | 10:19:26 | 129 | 2,037.00 | CHIX | 22077XJph4d |
| 18/03/2022 | 10:19:26 | 127 | 2,037.00 | BATE | 22077XJph4e |
| 18/03/2022 | 10:19:46 | 277 | 2,036.00 | XLON | 22077XJph7b |
| 18/03/2022 | 10:19:46 | 114 | 2,036.00 | CHIX | 22077XJph7a |
| 18/03/2022 | 10:19:46 | 103 | 2,036.00 | BATE | 22077XJph78 |
| 18/03/2022 | 10:19:46 | 60 | 2,037.00 | XLON | 22077XJph7e |
| 18/03/2022 | 10:19:51 | 303 | 2,036.00 | XLON | 22077XJph7p |
| 18/03/2022 | 10:19:51 | 16 | 2,036.00 | BATE | 22077XJph7q |
| 18/03/2022 | 10:19:51 | 94 | 2,036.00 | BATE | 22077XJph7r |
| 18/03/2022 | 10:19:51 | 121 | 2,035.00 | XLON | 22077XJph7s |
| 18/03/2022 | 10:20:55 | 293 | 2,036.00 | XLON | 22077XJphj9 |
| 18/03/2022 | 10:21:28 | 103 | 2,036.00 | BATE | 22077XJphkk |
| 18/03/2022 | 10:21:28 | 69 | 2,036.00 | CHIX | 22077XJphki |
| 18/03/2022 | 10:21:28 | 245 | 2,036.00 | XLON | 22077XJphkj |
| 18/03/2022 | 10:21:29 | 67 | 2,035.00 | XLON | 22077XJphkw |
| 18/03/2022 | 10:21:29 | 39 | 2,035.00 | XLON | 22077XJphkx |
| 18/03/2022 | 10:21:31 | 95 | 2,034.00 | XLON | 22077XJphll |
| 18/03/2022 | 10:22:06 | 76 | 2,032.00 | XLON | 22077XJphr5 |
| 18/03/2022 | 10:22:37 | 49 | 2,033.00 | BATE | 22077XJpht4 |
| 18/03/2022 | 10:22:37 | 24 | 2,033.00 | BATE | 22077XJpht5 |
| 18/03/2022 | 10:22:38 | 79 | 2,033.00 | XLON | 22077XJpht6 |
| 18/03/2022 | 10:22:53 | 102 | 2,032.00 | XLON | 22077XJphv4 |
| 18/03/2022 | 10:23:04 | 76 | 2,032.00 | CHIX | 22077XJphwa |
| 18/03/2022 | 10:23:04 | 76 | 2,032.00 | XLON | 22077XJphwb |
| 18/03/2022 | 10:23:11 | 73 | 2,032.00 | BATE | 22077XJphws |
| 18/03/2022 | 10:27:48 | 49 | 2,035.00 | BATE | 22077XJpibg |
| 18/03/2022 | 10:27:48 | 99 | 2,035.00 | BATE | 22077XJpibh |
| 18/03/2022 | 10:27:48 | 49 | 2,035.00 | BATE | 22077XJpibi |
| 18/03/2022 | 10:27:53 | 18 | 2,034.00 | CHIX | 22077XJpic1 |
| 18/03/2022 | 10:27:53 | 38 | 2,034.00 | CHIX | 22077XJpic3 |
| 18/03/2022 | 10:27:53 | 62 | 2,034.00 | CHIX | 22077XJpic4 |
| 18/03/2022 | 10:27:53 | 104 | 2,034.00 | BATE | 22077XJpic0 |
| 18/03/2022 | 10:27:53 | 186 | 2,034.00 | XLON | 22077XJpic2 |
| 18/03/2022 | 10:27:53 | 190 | 2,034.00 | XLON | 22077XJpic5 |
| 18/03/2022 | 10:27:53 | 25 | 2,034.00 | XLON | 22077XJpic6 |
| 18/03/2022 | 10:29:41 | 163 | 2,038.00 | XLON | 22077XJpiju |
| 18/03/2022 | 10:29:41 | 23 | 2,038.00 | XLON | 22077XJpijx |
| 18/03/2022 | 10:29:41 | 116 | 2,037.00 | XLON | 22077XJpijy |
| 18/03/2022 | 10:29:41 | 153 | 2,037.00 | BATE | 22077XJpijw |
| 18/03/2022 | 10:29:41 | 120 | 2,037.00 | CHIX | 22077XJpijv |
| 18/03/2022 | 10:29:41 | 13 | 2,037.00 | XLON | 22077XJpijz |
| 18/03/2022 | 10:29:41 | 150 | 2,037.00 | XLON | 22077XJpik0 |
| 18/03/2022 | 10:30:05 | 4 | 2,037.00 | CHIX | 22077XJpiky |
| 18/03/2022 | 10:30:05 | 106 | 2,037.00 | CHIX | 22077XJpikz |
| 18/03/2022 | 10:30:42 | 197 | 2,036.00 | XLON | 22077XJpinx |
| 18/03/2022 | 10:30:42 | 131 | 2,036.00 | BATE | 22077XJpiny |
| 18/03/2022 | 10:30:42 | 93 | 2,036.00 | BATE | 22077XJpio0 |
| 18/03/2022 | 10:30:42 | 190 | 2,036.00 | XLON | 22077XJpio1 |
| 18/03/2022 | 10:30:42 | 33 | 2,037.00 | XLON | 22077XJpio2 |
| 18/03/2022 | 10:30:42 | 301 | 2,037.00 | XLON | 22077XJpio3 |
| 18/03/2022 | 10:30:58 | 71 | 2,036.00 | BATE | 22077XJpiow |
| 18/03/2022 | 10:30:58 | 210 | 2,035.00 | XLON | 22077XJpiox |
| 18/03/2022 | 10:30:58 | 6 | 2,035.00 | XLON | 22077XJpioy |
| 18/03/2022 | 10:31:09 | 108 | 2,034.00 | XLON | 22077XJpip7 |
| 18/03/2022 | 10:31:13 | 102 | 2,033.00 | XLON | 22077XJpipu |
| 18/03/2022 | 10:33:30 | 214 | 2,033.00 | XLON | 22077XJpivc |
| 18/03/2022 | 10:33:30 | 86 | 2,033.00 | CHIX | 22077XJpivb |
| 18/03/2022 | 10:33:30 | 102 | 2,033.00 | BATE | 22077XJpivh |
| 18/03/2022 | 10:33:36 | 95 | 2,033.00 | CHIX | 22077XJpivz |
| 18/03/2022 | 10:33:36 | 4 | 2,033.00 | BATE | 22077XJpivy |
| 18/03/2022 | 10:33:36 | 132 | 2,033.00 | BATE | 22077XJpiw0 |
| 18/03/2022 | 10:33:36 | 191 | 2,033.00 | XLON | 22077XJpiw1 |
| 18/03/2022 | 10:33:41 | 153 | 2,032.00 | XLON | 22077XJpiw9 |
| 18/03/2022 | 10:33:41 | 4 | 2,032.00 | CHIX | 22077XJpiw8 |
| 18/03/2022 | 10:35:17 | 127 | 2,030.00 | XLON | 22077XJpizt |
| 18/03/2022 | 10:35:17 | 91 | 2,030.00 | BATE | 22077XJpizs |
| 18/03/2022 | 10:35:17 | 87 | 2,029.00 | XLON | 22077XJpizw |
| 18/03/2022 | 10:35:17 | 91 | 2,029.00 | XLON | 22077XJpizx |
| 18/03/2022 | 10:37:14 | 127 | 2,028.00 | XLON | 22077XJpj47 |
| 18/03/2022 | 10:37:14 | 10 | 2,028.00 | CHIX | 22077XJpj46 |
| 18/03/2022 | 10:37:14 | 13 | 2,028.00 | BATE | 22077XJpj48 |
| 18/03/2022 | 10:37:14 | 106 | 2,028.00 | BATE | 22077XJpj4b |
| 18/03/2022 | 10:37:14 | 98 | 2,028.00 | CHIX | 22077XJpj4a |
| 18/03/2022 | 10:37:14 | 112 | 2,028.00 | XLON | 22077XJpj4c |
| 18/03/2022 | 10:38:16 | 127 | 2,027.00 | XLON | 22077XJpj83 |
| 18/03/2022 | 10:39:11 | 91 | 2,030.00 | XLON | 22077XJpjcd |
| 18/03/2022 | 10:39:11 | 63 | 2,030.00 | CHIX | 22077XJpjcc |
| 18/03/2022 | 10:39:11 | 118 | 2,029.00 | BATE | 22077XJpjce |
| 18/03/2022 | 10:39:11 | 1 | 2,029.00 | BATE | 22077XJpjcg |
| 18/03/2022 | 10:39:11 | 61 | 2,029.00 | XLON | 22077XJpjcf |
| 18/03/2022 | 10:39:11 | 50 | 2,030.00 | BATE | 22077XJpjch |
| 18/03/2022 | 10:39:11 | 14 | 2,030.00 | BATE | 22077XJpjci |
| 18/03/2022 | 10:39:11 | 55 | 2,030.00 | BATE | 22077XJpjcj |
| 18/03/2022 | 10:39:19 | 103 | 2,029.00 | XLON | 22077XJpjcs |
| 18/03/2022 | 10:39:51 | 89 | 2,028.00 | XLON | 22077XJpjdq |
| 18/03/2022 | 10:40:35 | 194 | 2,028.00 | XLON | 22077XJpjfr |
| 18/03/2022 | 10:41:26 | 88 | 2,029.00 | CHIX | 22077XJpjhe |
| 18/03/2022 | 10:41:26 | 5 | 2,029.00 | CHIX | 22077XJpjhf |
| 18/03/2022 | 10:41:26 | 10 | 2,029.00 | BATE | 22077XJpjhi |
| 18/03/2022 | 10:41:26 | 109 | 2,029.00 | CHIX | 22077XJpjhj |
| 18/03/2022 | 10:41:46 | 125 | 2,029.00 | XLON | 22077XJpjij |
| 18/03/2022 | 10:41:46 | 182 | 2,029.00 | XLON | 22077XJpjik |
| 18/03/2022 | 10:42:12 | 298 | 2,029.00 | XLON | 22077XJpjka |
| 18/03/2022 | 10:42:12 | 74 | 2,029.00 | CHIX | 22077XJpjkc |
| 18/03/2022 | 10:42:12 | 121 | 2,029.00 | BATE | 22077XJpjkb |
| 18/03/2022 | 10:42:36 | 125 | 2,029.00 | XLON | 22077XJpjlb |
| 18/03/2022 | 10:42:36 | 53 | 2,029.00 | XLON | 22077XJpjld |
| 18/03/2022 | 10:42:36 | 299 | 2,029.00 | BATE | 22077XJpjlc |
| 18/03/2022 | 10:43:07 | 15 | 2,028.00 | BATE | 22077XJpjmv |
| 18/03/2022 | 10:43:07 | 116 | 2,028.00 | BATE | 22077XJpjmy |
| 18/03/2022 | 10:43:07 | 112 | 2,028.00 | CHIX | 22077XJpjmx |
| 18/03/2022 | 10:43:07 | 298 | 2,028.00 | XLON | 22077XJpjmw |
| 18/03/2022 | 10:43:15 | 14 | 2,027.00 | BATE | 22077XJpjn9 |
| 18/03/2022 | 10:43:15 | 104 | 2,027.00 | BATE | 22077XJpjnb |
| 18/03/2022 | 10:43:15 | 82 | 2,027.00 | CHIX | 22077XJpjn8 |
| 18/03/2022 | 10:43:15 | 309 | 2,027.00 | XLON | 22077XJpjna |
| 18/03/2022 | 10:43:16 | 109 | 2,026.00 | BATE | 22077XJpjnd |
| 18/03/2022 | 10:43:16 | 171 | 2,026.00 | XLON | 22077XJpjnc |
| 18/03/2022 | 10:43:23 | 118 | 2,025.00 | XLON | 22077XJpjnn |
| 18/03/2022 | 10:43:23 | 70 | 2,024.00 | XLON | 22077XJpjno |
| 18/03/2022 | 10:45:18 | 33 | 2,024.00 | BATE | 22077XJpjtk |
| 18/03/2022 | 10:45:18 | 7 | 2,025.00 | BATE | 22077XJpjtl |
| 18/03/2022 | 10:45:18 | 49 | 2,025.00 | BATE | 22077XJpjtm |
| 18/03/2022 | 10:45:18 | 16 | 2,025.00 | BATE | 22077XJpjtn |
| 18/03/2022 | 10:45:18 | 113 | 2,025.00 | BATE | 22077XJpjto |
| 18/03/2022 | 10:45:18 | 40 | 2,024.00 | XLON | 22077XJpjtp |
| 18/03/2022 | 10:45:18 | 3 | 2,024.00 | XLON | 22077XJpjtq |
| 18/03/2022 | 10:46:19 | 66 | 2,024.00 | CHIX | 22077XJpjzs |
| 18/03/2022 | 10:46:19 | 202 | 2,024.00 | XLON | 22077XJpjzt |
| 18/03/2022 | 10:46:19 | 25 | 2,024.00 | XLON | 22077XJpjzu |
| 18/03/2022 | 10:46:19 | 52 | 2,024.00 | XLON | 22077XJpjzv |
| 18/03/2022 | 10:46:19 | 52 | 2,024.00 | XLON | 22077XJpjzw |
| 18/03/2022 | 10:46:19 | 35 | 2,024.00 | CHIX | 22077XJpjzx |
| 18/03/2022 | 10:46:19 | 23 | 2,024.00 | CHIX | 22077XJpjzy |
| 18/03/2022 | 10:46:19 | 61 | 2,024.00 | CHIX | 22077XJpjzz |
| 18/03/2022 | 10:47:43 | 100 | 2,024.00 | BATE | 22077XJpk7c |
| 18/03/2022 | 10:47:43 | 102 | 2,024.00 | XLON | 22077XJpk7d |
| 18/03/2022 | 10:47:43 | 39 | 2,024.00 | XLON | 22077XJpk7e |
| 18/03/2022 | 10:47:59 | 148 | 2,025.00 | XLON | 22077XJpk8a |
| 18/03/2022 | 10:47:59 | 138 | 2,025.00 | XLON | 22077XJpk8b |
| 18/03/2022 | 10:47:59 | 256 | 2,025.00 | XLON | 22077XJpk8d |
| 18/03/2022 | 10:49:59 | 141 | 2,028.00 | XLON | 22077XJpkjg |
| 18/03/2022 | 10:49:59 | 111 | 2,029.00 | XLON | 22077XJpkjh |
| 18/03/2022 | 10:49:59 | 88 | 2,029.00 | XLON | 22077XJpkji |
| 18/03/2022 | 10:49:59 | 66 | 2,029.00 | XLON | 22077XJpkjj |
| 18/03/2022 | 10:49:59 | 26 | 2,029.00 | XLON | 22077XJpkjk |
| 18/03/2022 | 10:49:59 | 24 | 2,029.00 | XLON | 22077XJpkjl |
| 18/03/2022 | 10:49:59 | 163 | 2,029.00 | XLON | 22077XJpkjm |
| 18/03/2022 | 10:49:59 | 145 | 2,029.00 | XLON | 22077XJpkjn |
| 18/03/2022 | 10:49:59 | 143 | 2,029.00 | XLON | 22077XJpkjo |
| 18/03/2022 | 10:49:59 | 105 | 2,029.00 | XLON | 22077XJpkjp |
| 18/03/2022 | 10:50:00 | 289 | 2,028.00 | XLON | 22077XJpkjx |
| 18/03/2022 | 10:50:00 | 93 | 2,028.00 | CHIX | 22077XJpkjz |
| 18/03/2022 | 10:50:00 | 121 | 2,028.00 | BATE | 22077XJpkjt |
| 18/03/2022 | 10:50:00 | 18 | 2,028.00 | CHIX | 22077XJpkk1 |
| 18/03/2022 | 10:50:00 | 2 | 2,028.00 | BATE | 22077XJpkkq |
| 18/03/2022 | 10:50:00 | 119 | 2,028.00 | BATE | 22077XJpkku |
| 18/03/2022 | 10:50:00 | 66 | 2,028.00 | BATE | 22077XJpkkv |
| 18/03/2022 | 10:50:00 | 43 | 2,028.00 | BATE | 22077XJpkkw |
| 18/03/2022 | 10:50:15 | 77 | 2,028.00 | XLON | 22077XJpknk |
| 18/03/2022 | 10:50:15 | 75 | 2,028.00 | XLON | 22077XJpknm |
| 18/03/2022 | 10:50:15 | 76 | 2,028.00 | CHIX | 22077XJpknl |
| 18/03/2022 | 10:50:15 | 17 | 2,028.00 | XLON | 22077XJpknu |
| 18/03/2022 | 10:50:17 | 289 | 2,029.00 | CHIX | 22077XJpko9 |
| 18/03/2022 | 10:50:17 | 313 | 2,029.00 | BATE | 22077XJpkoa |
| 18/03/2022 | 10:50:30 | 91 | 2,028.00 | XLON | 22077XJpkrn |
| 18/03/2022 | 10:50:30 | 31 | 2,028.00 | XLON | 22077XJpkro |
| 18/03/2022 | 10:50:30 | 104 | 2,028.00 | BATE | 22077XJpkrm |
| 18/03/2022 | 10:50:30 | 105 | 2,028.00 | CHIX | 22077XJpkrl |
| 18/03/2022 | 10:50:30 | 40 | 2,028.00 | CHIX | 22077XJpkrq |
| 18/03/2022 | 10:50:30 | 11 | 2,028.00 | CHIX | 22077XJpkrs |
| 18/03/2022 | 10:50:30 | 149 | 2,028.00 | XLON | 22077XJpkrr |
| 18/03/2022 | 10:50:30 | 113 | 2,027.00 | XLON | 22077XJpks6 |
| 18/03/2022 | 10:50:30 | 86 | 2,027.00 | BATE | 22077XJpksh |
| 18/03/2022 | 10:50:36 | 86 | 2,027.00 | BATE | 22077XJpktq |
| 18/03/2022 | 10:50:39 | 26 | 2,026.00 | XLON | 22077XJpkv0 |
| 18/03/2022 | 10:50:39 | 86 | 2,026.00 | XLON | 22077XJpkv2 |
| 18/03/2022 | 10:50:39 | 106 | 2,026.00 | BATE | 22077XJpkv1 |
| 18/03/2022 | 10:50:54 | 10 | 2,025.00 | XLON | 22077XJpkxe |
| 18/03/2022 | 10:50:59 | 111 | 2,028.00 | XLON | 22077XJpkyi |
| 18/03/2022 | 10:50:59 | 16 | 2,028.00 | XLON | 22077XJpkyj |
| 18/03/2022 | 10:50:59 | 83 | 2,028.00 | XLON | 22077XJpkyk |
| 18/03/2022 | 10:50:59 | 345 | 2,028.00 | XLON | 22077XJpkyl |
| 18/03/2022 | 10:50:59 | 8 | 2,028.00 | XLON | 22077XJpkym |
| 18/03/2022 | 10:50:59 | 23 | 2,028.00 | XLON | 22077XJpkyn |
| 18/03/2022 | 10:51:14 | 118 | 2,027.00 | BATE | 22077XJpl0g |
| 18/03/2022 | 10:51:14 | 126 | 2,027.00 | CHIX | 22077XJpl0h |
| 18/03/2022 | 10:51:14 | 199 | 2,028.00 | XLON | 22077XJpl0p |
| 18/03/2022 | 10:51:14 | 28 | 2,028.00 | XLON | 22077XJpl0q |
| 18/03/2022 | 10:51:14 | 62 | 2,028.00 | XLON | 22077XJpl0r |
| 18/03/2022 | 10:51:14 | 113 | 2,028.00 | XLON | 22077XJpl0t |
| 18/03/2022 | 10:51:14 | 53 | 2,028.00 | XLON | 22077XJpl0u |
| 18/03/2022 | 10:51:15 | 90 | 2,027.00 | XLON | 22077XJpl15 |
| 18/03/2022 | 10:51:45 | 12 | 2,026.00 | XLON | 22077XJpl7p |
| 18/03/2022 | 10:51:45 | 144 | 2,028.00 | XLON | 22077XJpl80 |
| 18/03/2022 | 10:51:45 | 334 | 2,028.00 | XLON | 22077XJpl81 |
| 18/03/2022 | 10:51:45 | 17 | 2,028.00 | XLON | 22077XJpl82 |
| 18/03/2022 | 10:51:45 | 15 | 2,028.00 | XLON | 22077XJpl83 |
| 18/03/2022 | 10:51:45 | 66 | 2,028.00 | XLON | 22077XJpl7y |
| 18/03/2022 | 10:51:45 | 45 | 2,028.00 | XLON | 22077XJpl7u |
| 18/03/2022 | 10:51:45 | 89 | 2,028.00 | XLON | 22077XJpl7v |
| 18/03/2022 | 10:51:45 | 81 | 2,028.00 | XLON | 22077XJpl7x |
| 18/03/2022 | 10:51:45 | 17 | 2,027.00 | XLON | 22077XJpl8b |
| 18/03/2022 | 10:51:45 | 67 | 2,027.00 | XLON | 22077XJpl8c |
| 18/03/2022 | 10:51:59 | 11 | 2,028.00 | XLON | 22077XJpl9h |
| 18/03/2022 | 10:51:59 | 13 | 2,028.00 | XLON | 22077XJpl9i |
| 18/03/2022 | 10:51:59 | 125 | 2,028.00 | XLON | 22077XJpl9j |
| 18/03/2022 | 10:51:59 | 112 | 2,028.00 | XLON | 22077XJpl9k |
| 18/03/2022 | 10:51:59 | 25 | 2,028.00 | XLON | 22077XJpl9l |
| 18/03/2022 | 10:52:06 | 62 | 2,029.00 | XLON | 22077XJplar |
| 18/03/2022 | 10:52:06 | 56 | 2,029.00 | XLON | 22077XJplas |
| 18/03/2022 | 10:52:14 | 118 | 2,027.00 | BATE | 22077XJplco |
| 18/03/2022 | 10:52:14 | 76 | 2,027.00 | CHIX | 22077XJplcp |
| 18/03/2022 | 10:52:14 | 268 | 2,027.00 | XLON | 22077XJplcq |
| 18/03/2022 | 10:52:14 | 11 | 2,028.00 | CHIX | 22077XJplcr |
| 18/03/2022 | 10:52:14 | 60 | 2,028.00 | CHIX | 22077XJplcs |
| 18/03/2022 | 10:52:14 | 85 | 2,028.00 | CHIX | 22077XJplct |
| 18/03/2022 | 10:52:14 | 81 | 2,028.00 | CHIX | 22077XJplcu |
| 18/03/2022 | 10:52:14 | 143 | 2,028.00 | CHIX | 22077XJplcv |
| 18/03/2022 | 10:52:15 | 66 | 2,027.00 | BATE | 22077XJpld8 |
| 18/03/2022 | 10:52:15 | 31 | 2,027.00 | BATE | 22077XJpld9 |
| 18/03/2022 | 10:52:15 | 6 | 2,027.00 | BATE | 22077XJplda |
| 18/03/2022 | 10:52:15 | 3 | 2,027.00 | BATE | 22077XJpldb |
| 18/03/2022 | 10:52:15 | 28 | 2,027.00 | BATE | 22077XJpldc |
| 18/03/2022 | 10:52:15 | 39 | 2,027.00 | BATE | 22077XJplde |
| 18/03/2022 | 10:52:15 | 35 | 2,027.00 | BATE | 22077XJpldf |
| 18/03/2022 | 10:52:15 | 91 | 2,026.00 | XLON | 22077XJpldg |
| 18/03/2022 | 10:52:15 | 5 | 2,027.00 | BATE | 22077XJpldn |
| 18/03/2022 | 10:52:15 | 16 | 2,026.00 | XLON | 22077XJpldw |
| 18/03/2022 | 10:52:15 | 163 | 2,026.00 | XLON | 22077XJpldx |
| 18/03/2022 | 10:52:15 | 117 | 2,026.00 | BATE | 22077XJpldz |
| 18/03/2022 | 10:52:15 | 80 | 2,026.00 | CHIX | 22077XJpldv |
| 18/03/2022 | 10:52:15 | 85 | 2,027.00 | BATE | 22077XJple2 |
| 18/03/2022 | 10:52:15 | 9 | 2,027.00 | BATE | 22077XJple3 |
| 18/03/2022 | 10:52:17 | 33 | 2,027.00 | BATE | 22077XJplem |
| 18/03/2022 | 10:52:44 | 200 | 2,027.00 | BATE | 22077XJplj9 |
| 18/03/2022 | 10:52:44 | 10 | 2,027.00 | BATE | 22077XJplja |
| 18/03/2022 | 10:52:45 | 91 | 2,026.00 | XLON | 22077XJpljp |
| 18/03/2022 | 10:52:45 | 19 | 2,027.00 | XLON | 22077XJpljq |
| 18/03/2022 | 10:52:45 | 60 | 2,027.00 | XLON | 22077XJpljr |
| 18/03/2022 | 10:52:45 | 177 | 2,027.00 | XLON | 22077XJpljs |
| 18/03/2022 | 10:52:45 | 116 | 2,027.00 | XLON | 22077XJplju |
| 18/03/2022 | 10:52:45 | 28 | 2,027.00 | XLON | 22077XJpljx |
| 18/03/2022 | 10:52:45 | 181 | 2,027.00 | XLON | 22077XJplk0 |
| 18/03/2022 | 10:52:45 | 210 | 2,027.00 | BATE | 22077XJpljz |
| 18/03/2022 | 10:52:45 | 60 | 2,027.00 | BATE | 22077XJplk2 |
| 18/03/2022 | 10:52:45 | 5 | 2,027.00 | BATE | 22077XJplk4 |
| 18/03/2022 | 10:52:47 | 4 | 2,027.00 | BATE | 22077XJplkc |
| 18/03/2022 | 10:52:59 | 30 | 2,028.00 | XLON | 22077XJplmx |
| 18/03/2022 | 10:52:59 | 134 | 2,028.00 | XLON | 22077XJplmy |
| 18/03/2022 | 10:52:59 | 18 | 2,028.00 | XLON | 22077XJplmz |
| 18/03/2022 | 10:52:59 | 25 | 2,028.00 | XLON | 22077XJpln0 |
| 18/03/2022 | 10:52:59 | 311 | 2,028.00 | XLON | 22077XJpln1 |
| 18/03/2022 | 10:53:00 | 91 | 2,027.00 | XLON | 22077XJplnf |
| 18/03/2022 | 10:53:00 | 93 | 2,027.00 | XLON | 22077XJplnj |
| 18/03/2022 | 10:53:00 | 18 | 2,026.00 | XLON | 22077XJplnx |
| 18/03/2022 | 10:53:00 | 108 | 2,026.00 | XLON | 22077XJplnz |
| 18/03/2022 | 10:53:00 | 87 | 2,026.00 | BATE | 22077XJplny |
| 18/03/2022 | 10:53:00 | 70 | 2,026.00 | BATE | 22077XJplo0 |
| 18/03/2022 | 10:53:00 | 45 | 2,027.00 | BATE | 22077XJplo1 |
| 18/03/2022 | 10:53:02 | 36 | 2,026.00 | CHIX | 22077XJploe |
| 18/03/2022 | 10:53:02 | 36 | 2,026.00 | CHIX | 22077XJplof |
| 18/03/2022 | 10:53:02 | 82 | 2,027.00 | CHIX | 22077XJplog |
| 18/03/2022 | 10:53:02 | 14 | 2,027.00 | CHIX | 22077XJploh |
| 18/03/2022 | 10:53:09 | 76 | 2,025.00 | XLON | 22077XJplpp |
| 18/03/2022 | 10:53:09 | 171 | 2,025.00 | BATE | 22077XJplpn |
| 18/03/2022 | 10:53:09 | 126 | 2,025.00 | CHIX | 22077XJplpr |
| 18/03/2022 | 10:53:09 | 124 | 2,025.00 | XLON | 22077XJplps |
| 18/03/2022 | 10:53:13 | 118 | 2,024.00 | BATE | 22077XJplqa |
| 18/03/2022 | 10:53:13 | 16 | 2,024.00 | XLON | 22077XJplqb |
| 18/03/2022 | 10:53:13 | 69 | 2,024.00 | XLON | 22077XJplqd |
| 18/03/2022 | 10:53:13 | 81 | 2,023.00 | BATE | 22077XJplqc |
| 18/03/2022 | 10:53:13 | 76 | 2,023.00 | XLON | 22077XJplqe |
| 18/03/2022 | 10:54:00 | 31 | 2,023.00 | XLON | 22077XJpm39 |
| 18/03/2022 | 10:54:00 | 125 | 2,023.00 | XLON | 22077XJpm3a |
| 18/03/2022 | 10:54:00 | 362 | 2,023.00 | XLON | 22077XJpm3b |
| 18/03/2022 | 10:54:00 | 10 | 2,023.00 | XLON | 22077XJpm3c |
| 18/03/2022 | 10:54:00 | 26 | 2,023.00 | XLON | 22077XJpm3d |
| 18/03/2022 | 10:54:00 | 401 | 2,023.00 | XLON | 22077XJpm3e |
| 18/03/2022 | 10:54:00 | 23 | 2,023.00 | XLON | 22077XJpm3f |
| 18/03/2022 | 10:54:00 | 115 | 2,023.00 | XLON | 22077XJpm3g |
| 18/03/2022 | 10:54:15 | 91 | 2,022.00 | XLON | 22077XJpm7j |
| 18/03/2022 | 10:54:15 | 106 | 2,022.00 | XLON | 22077XJpm7l |
| 18/03/2022 | 10:54:15 | 76 | 2,022.00 | CHIX | 22077XJpm7h |
| 18/03/2022 | 10:54:15 | 114 | 2,022.00 | BATE | 22077XJpm7m |
| 18/03/2022 | 10:54:15 | 76 | 2,022.00 | CHIX | 22077XJpm7x |
| 18/03/2022 | 10:54:15 | 7 | 2,023.00 | XLON | 22077XJpm80 |
| 18/03/2022 | 10:54:15 | 144 | 2,023.00 | XLON | 22077XJpm83 |
| 18/03/2022 | 10:54:16 | 114 | 2,022.00 | BATE | 22077XJpm8k |
| 18/03/2022 | 10:54:16 | 122 | 2,022.00 | CHIX | 22077XJpm8j |
| 18/03/2022 | 10:54:24 | 26 | 2,022.00 | XLON | 22077XJpm9d |
| 18/03/2022 | 10:54:29 | 26 | 2,023.00 | XLON | 22077XJpma1 |
| 18/03/2022 | 10:54:29 | 116 | 2,023.00 | XLON | 22077XJpma0 |
| 18/03/2022 | 10:54:29 | 17 | 2,023.00 | XLON | 22077XJpma2 |
| 18/03/2022 | 10:54:29 | 8 | 2,023.00 | XLON | 22077XJpm9z |
| 18/03/2022 | 10:54:29 | 55 | 2,023.00 | XLON | 22077XJpm9t |
| 18/03/2022 | 10:54:29 | 13 | 2,023.00 | XLON | 22077XJpm9u |
| 18/03/2022 | 10:54:29 | 25 | 2,023.00 | XLON | 22077XJpm9v |
| 18/03/2022 | 10:54:29 | 25 | 2,023.00 | XLON | 22077XJpm9w |
| 18/03/2022 | 10:54:29 | 9 | 2,023.00 | XLON | 22077XJpm9x |
| 18/03/2022 | 10:54:29 | 98 | 2,023.00 | XLON | 22077XJpm9y |
| 18/03/2022 | 10:54:44 | 148 | 2,025.00 | XLON | 22077XJpmck |
| 18/03/2022 | 10:54:44 | 48 | 2,025.00 | XLON | 22077XJpmcm |
| 18/03/2022 | 10:54:44 | 60 | 2,025.00 | CHIX | 22077XJpmcl |
| 18/03/2022 | 10:54:44 | 29 | 2,025.00 | CHIX | 22077XJpmcn |
| 18/03/2022 | 10:54:44 | 20 | 2,025.00 | CHIX | 22077XJpmco |
| 18/03/2022 | 10:54:44 | 155 | 2,025.00 | XLON | 22077XJpmcp |
| 18/03/2022 | 10:54:45 | 244 | 2,024.00 | XLON | 22077XJpmdt |
| 18/03/2022 | 10:54:45 | 73 | 2,024.00 | CHIX | 22077XJpmdp |
| 18/03/2022 | 10:54:45 | 113 | 2,024.00 | BATE | 22077XJpmdr |
| 18/03/2022 | 10:54:45 | 15 | 2,024.00 | CHIX | 22077XJpmdw |
| 18/03/2022 | 10:54:45 | 20 | 2,024.00 | CHIX | 22077XJpmdx |
| 18/03/2022 | 10:54:45 | 70 | 2,024.00 | CHIX | 22077XJpmdy |
| 18/03/2022 | 10:54:45 | 50 | 2,024.00 | BATE | 22077XJpmdz |
| 18/03/2022 | 10:54:45 | 62 | 2,024.00 | BATE | 22077XJpme0 |
| 18/03/2022 | 10:54:54 | 113 | 2,024.00 | BATE | 22077XJpmfy |
| 18/03/2022 | 10:54:54 | 35 | 2,024.00 | CHIX | 22077XJpmfx |
| 18/03/2022 | 10:54:59 | 125 | 2,025.00 | XLON | 22077XJpmgu |
| 18/03/2022 | 10:54:59 | 12 | 2,025.00 | XLON | 22077XJpmgt |
| 18/03/2022 | 10:54:59 | 23 | 2,025.00 | XLON | 22077XJpmgw |
| 18/03/2022 | 10:54:59 | 85 | 2,025.00 | XLON | 22077XJpmgv |
| 18/03/2022 | 10:54:59 | 88 | 2,025.00 | XLON | 22077XJpmgy |
| 18/03/2022 | 10:54:59 | 48 | 2,025.00 | XLON | 22077XJpmgx |
| 18/03/2022 | 10:55:00 | 5 | 2,024.00 | XLON | 22077XJpmi1 |
| 18/03/2022 | 10:55:15 | 91 | 2,024.00 | XLON | 22077XJpml6 |
| 18/03/2022 | 10:55:15 | 16 | 2,025.00 | XLON | 22077XJpmlb |
| 18/03/2022 | 10:55:15 | 13 | 2,025.00 | XLON | 22077XJpmlc |
| 18/03/2022 | 10:55:15 | 11 | 2,025.00 | XLON | 22077XJpmlf |
| 18/03/2022 | 10:55:15 | 27 | 2,025.00 | XLON | 22077XJpmle |
| 18/03/2022 | 10:55:15 | 88 | 2,025.00 | XLON | 22077XJpmlh |
| 18/03/2022 | 10:55:15 | 99 | 2,025.00 | XLON | 22077XJpml9 |
| 18/03/2022 | 10:55:15 | 40 | 2,025.00 | XLON | 22077XJpmli |
| 18/03/2022 | 10:55:15 | 22 | 2,025.00 | XLON | 22077XJpmlj |
| 18/03/2022 | 10:55:26 | 113 | 2,025.00 | BATE | 22077XJpmox |
| 18/03/2022 | 10:55:26 | 110 | 2,025.00 | CHIX | 22077XJpmow |
| 18/03/2022 | 10:55:26 | 221 | 2,025.00 | XLON | 22077XJpmov |
| 18/03/2022 | 10:55:26 | 24 | 2,025.00 | BATE | 22077XJpmoy |
| 18/03/2022 | 10:55:26 | 3 | 2,025.00 | BATE | 22077XJpmoz |
| 18/03/2022 | 10:55:26 | 16 | 2,025.00 | BATE | 22077XJpmp0 |
| 18/03/2022 | 10:55:26 | 10 | 2,025.00 | BATE | 22077XJpmp1 |
| 18/03/2022 | 10:55:26 | 51 | 2,025.00 | BATE | 22077XJpmp2 |
| 18/03/2022 | 10:55:26 | 47 | 2,025.00 | BATE | 22077XJpmp3 |
| 18/03/2022 | 10:55:26 | 50 | 2,025.00 | BATE | 22077XJpmp4 |
| 18/03/2022 | 10:55:30 | 17 | 2,024.00 | XLON | 22077XJpmr0 |
| 18/03/2022 | 10:55:44 | 187 | 2,026.00 | XLON | 22077XJpmto |
| 18/03/2022 | 10:55:44 | 70 | 2,026.00 | XLON | 22077XJpmtp |
| 18/03/2022 | 10:55:44 | 138 | 2,026.00 | XLON | 22077XJpmtr |
| 18/03/2022 | 10:55:44 | 37 | 2,026.00 | XLON | 22077XJpmts |
| 18/03/2022 | 10:55:59 | 74 | 2,026.00 | XLON | 22077XJpmyc |
| 18/03/2022 | 10:55:59 | 35 | 2,026.00 | XLON | 22077XJpmye |
| 18/03/2022 | 10:55:59 | 148 | 2,026.00 | XLON | 22077XJpmyd |
| 18/03/2022 | 10:55:59 | 8 | 2,026.00 | XLON | 22077XJpmyg |
| 18/03/2022 | 10:55:59 | 16 | 2,026.00 | XLON | 22077XJpmyf |
| 18/03/2022 | 10:55:59 | 19 | 2,026.00 | XLON | 22077XJpmyh |
| 18/03/2022 | 10:56:00 | 91 | 2,025.00 | XLON | 22077XJpmyz |
| 18/03/2022 | 10:56:15 | 91 | 2,025.00 | XLON | 22077XJpn2x |
| 18/03/2022 | 10:56:30 | 91 | 2,025.00 | XLON | 22077XJpn81 |
| 18/03/2022 | 10:56:30 | 116 | 2,025.00 | CHIX | 22077XJpn82 |
| 18/03/2022 | 10:56:30 | 112 | 2,025.00 | BATE | 22077XJpn89 |
| 18/03/2022 | 10:56:30 | 198 | 2,025.00 | XLON | 22077XJpn88 |
| 18/03/2022 | 10:56:30 | 49 | 2,025.00 | CHIX | 22077XJpn8a |
| 18/03/2022 | 10:56:30 | 190 | 2,026.00 | XLON | 22077XJpn8e |
| 18/03/2022 | 10:56:30 | 125 | 2,026.00 | XLON | 22077XJpn8g |
| 18/03/2022 | 10:56:30 | 81 | 2,026.00 | XLON | 22077XJpn8k |
| 18/03/2022 | 10:56:30 | 29 | 2,027.00 | XLON | 22077XJpn8m |
| 18/03/2022 | 10:56:30 | 44 | 2,025.00 | CHIX | 22077XJpn8h |
| 18/03/2022 | 10:56:39 | 94 | 2,024.00 | XLON | 22077XJpnce |
| 18/03/2022 | 10:56:39 | 112 | 2,024.00 | BATE | 22077XJpncf |
| 18/03/2022 | 10:56:39 | 123 | 2,024.00 | CHIX | 22077XJpncd |
| 18/03/2022 | 10:56:39 | 13 | 2,025.00 | BATE | 22077XJpnch |
| 18/03/2022 | 10:56:39 | 90 | 2,025.00 | BATE | 22077XJpncg |
| 18/03/2022 | 10:56:39 | 200 | 2,025.00 | BATE | 22077XJpnci |
| 18/03/2022 | 10:56:39 | 110 | 2,025.00 | BATE | 22077XJpncj |
| 18/03/2022 | 10:56:39 | 139 | 2,025.00 | BATE | 22077XJpnck |
| 18/03/2022 | 10:56:39 | 49 | 2,025.00 | BATE | 22077XJpncl |
| 18/03/2022 | 10:56:39 | 71 | 2,025.00 | BATE | 22077XJpncm |
| 18/03/2022 | 10:56:39 | 14 | 2,025.00 | BATE | 22077XJpncn |
| 18/03/2022 | 10:56:39 | 28 | 2,025.00 | BATE | 22077XJpnco |
| 18/03/2022 | 10:56:39 | 15 | 2,025.00 | BATE | 22077XJpncp |
| 18/03/2022 | 10:56:45 | 63 | 2,025.00 | BATE | 22077XJpnec |
| 18/03/2022 | 10:56:54 | 88 | 2,025.00 | BATE | 22077XJpng5 |
| 18/03/2022 | 10:56:59 | 27 | 2,026.00 | XLON | 22077XJpnh5 |
| 18/03/2022 | 10:56:59 | 31 | 2,026.00 | XLON | 22077XJpnh4 |
| 18/03/2022 | 10:56:59 | 3 | 2,026.00 | XLON | 22077XJpnh6 |
| 18/03/2022 | 10:56:59 | 14 | 2,026.00 | XLON | 22077XJpnh7 |
| 18/03/2022 | 10:56:59 | 233 | 2,026.00 | XLON | 22077XJpnh8 |
| 18/03/2022 | 10:57:00 | 91 | 2,025.00 | XLON | 22077XJpnhm |
| 18/03/2022 | 10:57:00 | 175 | 2,025.00 | XLON | 22077XJpnhp |
| 18/03/2022 | 10:57:00 | 136 | 2,025.00 | BATE | 22077XJpnho |
| 18/03/2022 | 10:57:09 | 9 | 2,024.00 | CHIX | 22077XJpnje |
| 18/03/2022 | 10:57:09 | 110 | 2,024.00 | BATE | 22077XJpnjd |
| 18/03/2022 | 10:57:09 | 53 | 2,024.00 | XLON | 22077XJpnjf |
| 18/03/2022 | 10:57:15 | 91 | 2,024.00 | XLON | 22077XJpnm9 |
| 18/03/2022 | 10:57:15 | 17 | 2,024.00 | XLON | 22077XJpnml |
| 18/03/2022 | 10:57:24 | 27 | 2,024.00 | XLON | 22077XJpnnj |
| 18/03/2022 | 10:57:30 | 91 | 2,024.00 | XLON | 22077XJpnp6 |
| 18/03/2022 | 10:57:30 | 18 | 2,024.00 | XLON | 22077XJpnpv |
| 18/03/2022 | 10:57:39 | 27 | 2,024.00 | XLON | 22077XJpnqo |
| 18/03/2022 | 10:57:44 | 128 | 2,025.00 | XLON | 22077XJpnra |
| 18/03/2022 | 10:57:44 | 26 | 2,025.00 | XLON | 22077XJpnrc |
| 18/03/2022 | 10:57:44 | 36 | 2,025.00 | XLON | 22077XJpnrb |
| 18/03/2022 | 10:57:44 | 9 | 2,025.00 | XLON | 22077XJpnre |
| 18/03/2022 | 10:57:44 | 20 | 2,025.00 | XLON | 22077XJpnrd |
| 18/03/2022 | 10:57:44 | 16 | 2,025.00 | XLON | 22077XJpnrg |
| 18/03/2022 | 10:57:44 | 27 | 2,025.00 | XLON | 22077XJpnrf |
| 18/03/2022 | 10:57:44 | 13 | 2,025.00 | XLON | 22077XJpnri |
| 18/03/2022 | 10:57:52 | 125 | 2,026.00 | XLON | 22077XJpntc |
| 18/03/2022 | 10:57:52 | 9 | 2,026.00 | XLON | 22077XJpntb |
| 18/03/2022 | 10:57:52 | 21 | 2,026.00 | XLON | 22077XJpnte |
| 18/03/2022 | 10:57:52 | 130 | 2,026.00 | XLON | 22077XJpntd |
| 18/03/2022 | 10:57:57 | 108 | 2,025.00 | BATE | 22077XJpnuk |
| 18/03/2022 | 10:57:57 | 76 | 2,025.00 | CHIX | 22077XJpnul |
| 18/03/2022 | 10:57:57 | 167 | 2,025.00 | XLON | 22077XJpnuj |
| 18/03/2022 | 10:57:57 | 117 | 2,024.00 | XLON | 22077XJpnum |
| 18/03/2022 | 10:57:57 | 50 | 2,025.00 | CHIX | 22077XJpnup |
| 18/03/2022 | 10:57:57 | 9 | 2,024.00 | CHIX | 22077XJpnuo |
| 18/03/2022 | 10:57:57 | 17 | 2,025.00 | CHIX | 22077XJpnus |
| 18/03/2022 | 10:57:57 | 108 | 2,025.00 | BATE | 22077XJpnur |
| 18/03/2022 | 10:57:57 | 112 | 2,025.00 | XLON | 22077XJpnuq |
| 18/03/2022 | 10:57:57 | 154 | 2,025.00 | CHIX | 22077XJpnut |
| 18/03/2022 | 10:57:57 | 152 | 2,025.00 | BATE | 22077XJpnuu |
| 18/03/2022 | 10:58:00 | 94 | 2,023.00 | CHIX | 22077XJpnw1 |
| 18/03/2022 | 10:58:00 | 106 | 2,023.00 | BATE | 22077XJpnw2 |
| 18/03/2022 | 10:58:15 | 88 | 2,022.00 | BATE | 22077XJpo28 |
| 18/03/2022 | 10:58:15 | 73 | 2,022.00 | CHIX | 22077XJpo27 |
| 18/03/2022 | 10:58:45 | 121 | 2,023.00 | BATE | 22077XJpo8s |
| 18/03/2022 | 10:58:45 | 68 | 2,023.00 | CHIX | 22077XJpo8o |
| 18/03/2022 | 10:58:59 | 18 | 2,024.00 | XLON | 22077XJpocj |
| 18/03/2022 | 10:58:59 | 27 | 2,024.00 | XLON | 22077XJpocl |
| 18/03/2022 | 10:58:59 | 4 | 2,024.00 | XLON | 22077XJpocm |
| 18/03/2022 | 10:58:59 | 76 | 2,024.00 | XLON | 22077XJpocn |
| 18/03/2022 | 10:59:00 | 106 | 2,025.00 | XLON | 22077XJpocu |
| 18/03/2022 | 10:59:00 | 117 | 2,025.00 | XLON | 22077XJpocv |
| 18/03/2022 | 10:59:00 | 16 | 2,025.00 | XLON | 22077XJpocx |
| 18/03/2022 | 10:59:00 | 525 | 2,025.00 | XLON | 22077XJpocz |
| 18/03/2022 | 10:59:00 | 82 | 2,025.00 | XLON | 22077XJpod3 |
| 18/03/2022 | 10:59:00 | 107 | 2,024.00 | BATE | 22077XJpodd |
| 18/03/2022 | 10:59:01 | 93 | 2,023.00 | CHIX | 22077XJpodp |
| 18/03/2022 | 10:59:01 | 153 | 2,023.00 | BATE | 22077XJpodq |
| 18/03/2022 | 10:59:01 | 281 | 2,023.00 | XLON | 22077XJpodr |
| 18/03/2022 | 10:59:01 | 55 | 2,023.00 | XLON | 22077XJpods |
| 18/03/2022 | 10:59:01 | 51 | 2,023.00 | XLON | 22077XJpodt |
| 18/03/2022 | 10:59:06 | 76 | 2,023.00 | CHIX | 22077XJpoe6 |
| 18/03/2022 | 10:59:07 | 6 | 2,022.00 | BATE | 22077XJpoef |
| 18/03/2022 | 10:59:07 | 10 | 2,022.00 | BATE | 22077XJpoeg |
| 18/03/2022 | 10:59:07 | 52 | 2,022.00 | BATE | 22077XJpoeh |
| 18/03/2022 | 10:59:07 | 22 | 2,022.00 | BATE | 22077XJpoei |
| 18/03/2022 | 10:59:20 | 83 | 2,022.00 | BATE | 22077XJpoh4 |
| 18/03/2022 | 10:59:35 | 5 | 2,022.00 | BATE | 22077XJpoki |
| 18/03/2022 | 10:59:35 | 103 | 2,022.00 | BATE | 22077XJpokj |
| 18/03/2022 | 10:59:59 | 76 | 2,023.00 | XLON | 22077XJpoq1 |
| 18/03/2022 | 10:59:59 | 110 | 2,023.00 | XLON | 22077XJpoq0 |
| 18/03/2022 | 10:59:59 | 456 | 2,023.00 | XLON | 22077XJpoq3 |
| 18/03/2022 | 10:59:59 | 27 | 2,023.00 | XLON | 22077XJpoq2 |
| 18/03/2022 | 10:59:59 | 41 | 2,023.00 | XLON | 22077XJpoq4 |
| 18/03/2022 | 10:59:59 | 108 | 2,023.00 | XLON | 22077XJpoq5 |
| 18/03/2022 | 11:00:15 | 58 | 2,022.00 | CHIX | 22077XJpot7 |
| 18/03/2022 | 11:00:15 | 34 | 2,022.00 | BATE | 22077XJpot5 |
| 18/03/2022 | 11:00:15 | 19 | 2,022.00 | BATE | 22077XJpot9 |
| 18/03/2022 | 11:00:15 | 34 | 2,022.00 | CHIX | 22077XJpot8 |
| 18/03/2022 | 11:00:15 | 22 | 2,022.00 | CHIX | 22077XJpotb |
| 18/03/2022 | 11:00:15 | 67 | 2,022.00 | BATE | 22077XJpota |
| 18/03/2022 | 11:00:15 | 244 | 2,022.00 | XLON | 22077XJpot6 |
| 18/03/2022 | 11:00:21 | 76 | 2,022.00 | BATE | 22077XJpotp |
| 18/03/2022 | 11:00:35 | 241 | 2,021.00 | XLON | 22077XJpoue |
| 18/03/2022 | 11:00:40 | 207 | 2,020.00 | XLON | 22077XJpouy |
| 18/03/2022 | 11:00:47 | 76 | 2,018.00 | BATE | 22077XJpovm |
| 18/03/2022 | 11:02:04 | 24 | 2,016.00 | BATE | 22077XJpp1b |
| 18/03/2022 | 11:02:04 | 23 | 2,016.00 | BATE | 22077XJpp1c |
| 18/03/2022 | 11:02:04 | 24 | 2,016.00 | BATE | 22077XJpp1e |
| 18/03/2022 | 11:02:04 | 125 | 2,016.00 | XLON | 22077XJpp1d |
| 18/03/2022 | 11:02:16 | 76 | 2,016.00 | CHIX | 22077XJpp28 |
| 18/03/2022 | 11:02:16 | 93 | 2,016.00 | XLON | 22077XJpp27 |
| 18/03/2022 | 11:03:29 | 15 | 2,018.00 | BATE | 22077XJpp7t |
| 18/03/2022 | 11:03:29 | 7 | 2,018.00 | BATE | 22077XJpp7u |
| 18/03/2022 | 11:04:43 | 28 | 2,020.00 | XLON | 22077XJppch |
| 18/03/2022 | 11:05:23 | 112 | 2,020.00 | CHIX | 22077XJppgg |
| 18/03/2022 | 11:05:23 | 5 | 2,020.00 | BATE | 22077XJppgh |
| 18/03/2022 | 11:05:23 | 108 | 2,020.00 | BATE | 22077XJppgi |
| 18/03/2022 | 11:05:23 | 77 | 2,019.00 | BATE | 22077XJppgk |
| 18/03/2022 | 11:05:23 | 237 | 2,019.00 | XLON | 22077XJppgj |
| 18/03/2022 | 11:05:23 | 145 | 2,020.00 | XLON | 22077XJppgl |
| 18/03/2022 | 11:06:33 | 69 | 2,019.00 | BATE | 22077XJpplt |
| 18/03/2022 | 11:06:33 | 184 | 2,019.00 | XLON | 22077XJpplu |
| 18/03/2022 | 11:06:33 | 68 | 2,019.00 | BATE | 22077XJpply |
| 18/03/2022 | 11:06:33 | 125 | 2,019.00 | XLON | 22077XJpplz |
| 18/03/2022 | 11:06:33 | 51 | 2,019.00 | XLON | 22077XJppm0 |
| 18/03/2022 | 11:08:25 | 129 | 2,019.00 | XLON | 22077XJpq05 |
| 18/03/2022 | 11:08:25 | 72 | 2,019.00 | BATE | 22077XJpq06 |
| 18/03/2022 | 11:08:25 | 112 | 2,019.00 | CHIX | 22077XJpq04 |
| 18/03/2022 | 11:08:25 | 55 | 2,019.00 | XLON | 22077XJpq07 |
| 18/03/2022 | 11:08:25 | 24 | 2,019.00 | BATE | 22077XJpq08 |
| 18/03/2022 | 11:08:25 | 41 | 2,019.00 | BATE | 22077XJpq09 |
| 18/03/2022 | 11:10:13 | 71 | 2,019.00 | BATE | 22077XJpqb1 |
| 18/03/2022 | 11:10:13 | 72 | 2,019.00 | CHIX | 22077XJpqb0 |
| 18/03/2022 | 11:10:13 | 264 | 2,019.00 | XLON | 22077XJpqb2 |
| 18/03/2022 | 11:10:13 | 189 | 2,019.00 | XLON | 22077XJpqb3 |
| 18/03/2022 | 11:10:15 | 130 | 2,018.00 | XLON | 22077XJpqco |
| 18/03/2022 | 11:14:37 | 20 | 2,017.00 | XLON | 22077XJpr19 |
| 18/03/2022 | 11:14:37 | 37 | 2,017.00 | XLON | 22077XJpr1a |
| 18/03/2022 | 11:14:37 | 57 | 2,017.00 | XLON | 22077XJpr1b |
| 18/03/2022 | 11:17:35 | 15 | 2,022.00 | XLON | 22077XJprga |
| 18/03/2022 | 11:17:35 | 143 | 2,022.00 | XLON | 22077XJprgb |
| 18/03/2022 | 11:17:35 | 20 | 2,022.00 | XLON | 22077XJprgc |
| 18/03/2022 | 11:17:35 | 128 | 2,022.00 | XLON | 22077XJprgd |
| 18/03/2022 | 11:19:09 | 19 | 2,022.00 | XLON | 22077XJprkp |
| 18/03/2022 | 11:19:09 | 40 | 2,022.00 | XLON | 22077XJprkq |
| 18/03/2022 | 11:19:09 | 26 | 2,022.00 | XLON | 22077XJprkr |
| 18/03/2022 | 11:19:09 | 102 | 2,022.00 | CHIX | 22077XJprkz |
| 18/03/2022 | 11:19:11 | 127 | 2,022.00 | XLON | 22077XJprln |
| 18/03/2022 | 11:19:11 | 74 | 2,022.00 | XLON | 22077XJprlo |
| 18/03/2022 | 11:19:43 | 181 | 2,022.00 | XLON | 22077XJprpm |
| 18/03/2022 | 11:19:43 | 108 | 2,022.00 | CHIX | 22077XJprpn |
| 18/03/2022 | 11:21:42 | 202 | 2,022.00 | XLON | 22077XJpry5 |
| 18/03/2022 | 11:21:42 | 135 | 2,022.00 | CHIX | 22077XJpry6 |
| 18/03/2022 | 11:21:42 | 66 | 2,022.00 | XLON | 22077XJpry7 |
| 18/03/2022 | 11:21:45 | 9 | 2,021.00 | BATE | 22077XJprya |
| 18/03/2022 | 11:21:45 | 99 | 2,021.00 | BATE | 22077XJpryc |
| 18/03/2022 | 11:21:45 | 95 | 2,021.00 | XLON | 22077XJpryb |
| 18/03/2022 | 11:21:45 | 182 | 2,021.00 | XLON | 22077XJpryd |
| 18/03/2022 | 11:22:20 | 39 | 2,021.00 | BATE | 22077XJps2l |
| 18/03/2022 | 11:23:32 | 110 | 2,021.00 | BATE | 22077XJps9o |
| 18/03/2022 | 11:23:32 | 64 | 2,021.00 | CHIX | 22077XJps9m |
| 18/03/2022 | 11:23:32 | 255 | 2,021.00 | XLON | 22077XJps9n |
| 18/03/2022 | 11:23:32 | 45 | 2,021.00 | BATE | 22077XJps9p |
| 18/03/2022 | 11:25:48 | 168 | 2,021.00 | XLON | 22077XJpsi3 |
| 18/03/2022 | 11:25:48 | 95 | 2,021.00 | BATE | 22077XJpsi8 |
| 18/03/2022 | 11:25:48 | 7 | 2,021.00 | CHIX | 22077XJpsi4 |
| 18/03/2022 | 11:25:48 | 10 | 2,021.00 | CHIX | 22077XJpsi5 |
| 18/03/2022 | 11:25:48 | 8 | 2,021.00 | CHIX | 22077XJpsi6 |
| 18/03/2022 | 11:25:48 | 28 | 2,021.00 | CHIX | 22077XJpsi7 |
| 18/03/2022 | 11:25:48 | 21 | 2,021.00 | CHIX | 22077XJpsi9 |
| 18/03/2022 | 11:25:48 | 33 | 2,022.00 | BATE | 22077XJpsia |
| 18/03/2022 | 11:25:48 | 28 | 2,022.00 | BATE | 22077XJpsib |
| 18/03/2022 | 11:25:48 | 67 | 2,022.00 | BATE | 22077XJpsid |
| 18/03/2022 | 11:25:48 | 73 | 2,022.00 | BATE | 22077XJpsif |
| 18/03/2022 | 11:25:48 | 86 | 2,021.00 | BATE | 22077XJpsih |
| 18/03/2022 | 11:25:48 | 10 | 2,022.00 | BATE | 22077XJpsii |
| 18/03/2022 | 11:27:09 | 19 | 2,022.00 | XLON | 22077XJpspv |
| 18/03/2022 | 11:27:09 | 200 | 2,022.00 | BATE | 22077XJpspu |
| 18/03/2022 | 11:27:09 | 74 | 2,022.00 | XLON | 22077XJpspx |
| 18/03/2022 | 11:27:09 | 294 | 2,022.00 | XLON | 22077XJpspy |
| 18/03/2022 | 11:27:09 | 2 | 2,022.00 | BATE | 22077XJpspw |
| 18/03/2022 | 11:27:57 | 6 | 2,022.00 | CHIX | 22077XJpswt |
| 18/03/2022 | 11:27:57 | 13 | 2,022.00 | CHIX | 22077XJpswv |
| 18/03/2022 | 11:28:26 | 105 | 2,022.00 | BATE | 22077XJpt1m |
| 18/03/2022 | 11:28:26 | 127 | 2,022.00 | CHIX | 22077XJpt1l |
| 18/03/2022 | 11:28:26 | 169 | 2,022.00 | XLON | 22077XJpt1k |
| 18/03/2022 | 11:28:26 | 125 | 2,022.00 | XLON | 22077XJpt1n |
| 18/03/2022 | 11:28:26 | 26 | 2,022.00 | XLON | 22077XJpt1p |
| 18/03/2022 | 11:28:26 | 150 | 2,022.00 | XLON | 22077XJpt1o |
| 18/03/2022 | 11:28:26 | 9 | 2,022.00 | XLON | 22077XJpt1q |
| 18/03/2022 | 11:28:26 | 278 | 2,022.00 | XLON | 22077XJpt1r |
| 18/03/2022 | 11:28:26 | 127 | 2,022.00 | BATE | 22077XJpt1s |
| 18/03/2022 | 11:28:30 | 125 | 2,022.00 | XLON | 22077XJpt2h |
| 18/03/2022 | 11:28:30 | 100 | 2,022.00 | XLON | 22077XJpt2i |
| 18/03/2022 | 11:28:30 | 46 | 2,022.00 | XLON | 22077XJpt2j |
| 18/03/2022 | 11:28:30 | 66 | 2,022.00 | BATE | 22077XJpt2k |
| 18/03/2022 | 11:28:30 | 71 | 2,022.00 | BATE | 22077XJpt2l |
| 18/03/2022 | 11:29:46 | 23 | 2,023.00 | XLON | 22077XJptc2 |
| 18/03/2022 | 11:29:46 | 125 | 2,023.00 | XLON | 22077XJptc3 |
| 18/03/2022 | 11:29:46 | 333 | 2,023.00 | XLON | 22077XJptc5 |
| 18/03/2022 | 11:29:46 | 16 | 2,023.00 | CHIX | 22077XJptc4 |
| 18/03/2022 | 11:29:46 | 9 | 2,023.00 | CHIX | 22077XJptc6 |
| 18/03/2022 | 11:30:10 | 20 | 2,023.00 | XLON | 22077XJptdf |
| 18/03/2022 | 11:30:10 | 171 | 2,023.00 | XLON | 22077XJptdh |
| 18/03/2022 | 11:30:10 | 83 | 2,023.00 | CHIX | 22077XJptdg |
| 18/03/2022 | 11:31:49 | 158 | 2,023.00 | XLON | 22077XJptkx |
| 18/03/2022 | 11:31:49 | 9 | 2,023.00 | XLON | 22077XJptkz |
| 18/03/2022 | 11:31:49 | 118 | 2,023.00 | CHIX | 22077XJptky |
| 18/03/2022 | 11:31:49 | 190 | 2,023.00 | XLON | 22077XJptl1 |
| 18/03/2022 | 11:31:49 | 110 | 2,023.00 | XLON | 22077XJptl0 |
| 18/03/2022 | 11:31:49 | 22 | 2,023.00 | XLON | 22077XJptl2 |
| 18/03/2022 | 11:32:40 | 30 | 2,023.00 | XLON | 22077XJptp1 |
| 18/03/2022 | 11:32:40 | 5 | 2,023.00 | BATE | 22077XJptp2 |
| 18/03/2022 | 11:32:40 | 7 | 2,023.00 | BATE | 22077XJptp3 |
| 18/03/2022 | 11:32:40 | 17 | 2,023.00 | XLON | 22077XJptp4 |
| 18/03/2022 | 11:32:45 | 5 | 2,023.00 | BATE | 22077XJptpc |
| 18/03/2022 | 11:32:46 | 15 | 2,023.00 | BATE | 22077XJptpi |
| 18/03/2022 | 11:32:59 | 97 | 2,023.00 | BATE | 22077XJptry |
| 18/03/2022 | 11:32:59 | 37 | 2,023.00 | BATE | 22077XJptrz |
| 18/03/2022 | 11:34:56 | 57 | 2,027.00 | BATE | 22077XJptxs |
| 18/03/2022 | 11:34:56 | 6 | 2,027.00 | BATE | 22077XJptxt |
| 18/03/2022 | 11:34:56 | 35 | 2,027.00 | BATE | 22077XJptxu |
| 18/03/2022 | 11:34:56 | 5 | 2,027.00 | BATE | 22077XJptxv |
| 18/03/2022 | 11:34:56 | 16 | 2,027.00 | BATE | 22077XJptxw |
| 18/03/2022 | 11:34:56 | 64 | 2,027.00 | BATE | 22077XJptxx |
| 18/03/2022 | 11:35:02 | 11 | 2,027.00 | BATE | 22077XJptyl |
| 18/03/2022 | 11:35:02 | 193 | 2,027.00 | BATE | 22077XJptym |
| 18/03/2022 | 11:35:02 | 168 | 2,026.00 | XLON | 22077XJptyk |
| 18/03/2022 | 11:35:02 | 50 | 2,027.00 | BATE | 22077XJptyn |
| 18/03/2022 | 11:35:02 | 9 | 2,027.00 | BATE | 22077XJptyo |
| 18/03/2022 | 11:39:33 | 76 | 2,026.00 | CHIX | 22077XJpuk0 |
| 18/03/2022 | 11:39:33 | 170 | 2,026.00 | XLON | 22077XJpuk1 |
| 18/03/2022 | 11:39:33 | 110 | 2,026.00 | BATE | 22077XJpuk2 |
| 18/03/2022 | 11:39:33 | 76 | 2,027.00 | BATE | 22077XJpuk3 |
| 18/03/2022 | 11:39:33 | 363 | 2,027.00 | BATE | 22077XJpuk4 |
| 18/03/2022 | 11:39:45 | 230 | 2,026.00 | CHIX | 22077XJpukp |
| 18/03/2022 | 11:39:45 | 27 | 2,026.00 | XLON | 22077XJpukq |
| 18/03/2022 | 11:39:45 | 123 | 2,026.00 | XLON | 22077XJpukr |
| 18/03/2022 | 11:45:03 | 12 | 2,030.00 | CHIX | 22077XJpv5y |
| 18/03/2022 | 11:45:03 | 37 | 2,030.00 | CHIX | 22077XJpv62 |
| 18/03/2022 | 11:45:03 | 8 | 2,030.00 | BATE | 22077XJpv60 |
| 18/03/2022 | 11:45:03 | 143 | 2,030.00 | XLON | 22077XJpv5z |
| 18/03/2022 | 11:45:03 | 30 | 2,030.00 | XLON | 22077XJpv61 |
| 18/03/2022 | 11:45:25 | 175 | 2,030.00 | XLON | 22077XJpvap |
| 18/03/2022 | 11:45:25 | 102 | 2,030.00 | BATE | 22077XJpvaq |
| 18/03/2022 | 11:45:25 | 76 | 2,030.00 | CHIX | 22077XJpvao |
| 18/03/2022 | 11:45:29 | 90 | 2,029.00 | CHIX | 22077XJpvcs |
| 18/03/2022 | 11:45:29 | 110 | 2,029.00 | BATE | 22077XJpvcu |
| 18/03/2022 | 11:45:29 | 12 | 2,029.00 | CHIX | 22077XJpvcv |
| 18/03/2022 | 11:45:29 | 119 | 2,029.00 | XLON | 22077XJpvct |
| 18/03/2022 | 11:45:29 | 87 | 2,030.00 | CHIX | 22077XJpvcw |
| 18/03/2022 | 11:45:29 | 23 | 2,030.00 | CHIX | 22077XJpvcz |
| 18/03/2022 | 11:45:29 | 125 | 2,030.00 | XLON | 22077XJpvcy |
| 18/03/2022 | 11:45:29 | 75 | 2,030.00 | XLON | 22077XJpvd1 |
| 18/03/2022 | 11:45:29 | 180 | 2,030.00 | BATE | 22077XJpvcx |
| 18/03/2022 | 11:45:29 | 20 | 2,030.00 | BATE | 22077XJpvd0 |
| 18/03/2022 | 11:45:29 | 125 | 2,030.00 | XLON | 22077XJpvd3 |
| 18/03/2022 | 11:45:29 | 2 | 2,030.00 | XLON | 22077XJpvd2 |
| 18/03/2022 | 11:45:29 | 94 | 2,030.00 | XLON | 22077XJpvd5 |
| 18/03/2022 | 11:45:29 | 85 | 2,030.00 | XLON | 22077XJpvd4 |
| 18/03/2022 | 11:45:29 | 66 | 2,030.00 | XLON | 22077XJpvd6 |
| 18/03/2022 | 11:45:29 | 156 | 2,030.00 | XLON | 22077XJpvd7 |
| 18/03/2022 | 11:45:29 | 37 | 2,030.00 | XLON | 22077XJpvd9 |
| 18/03/2022 | 11:45:29 | 2 | 2,030.00 | XLON | 22077XJpvd8 |
| 18/03/2022 | 11:45:29 | 229 | 2,030.00 | XLON | 22077XJpvda |
| 18/03/2022 | 11:45:29 | 61 | 2,030.00 | XLON | 22077XJpvdb |
| 18/03/2022 | 11:45:29 | 47 | 2,030.00 | XLON | 22077XJpvdc |
| 18/03/2022 | 11:45:29 | 24 | 2,030.00 | XLON | 22077XJpvdd |
| 18/03/2022 | 11:45:29 | 48 | 2,030.00 | XLON | 22077XJpvdf |
| 18/03/2022 | 11:45:30 | 11 | 2,030.00 | XLON | 22077XJpvdi |
| 18/03/2022 | 11:45:30 | 19 | 2,030.00 | XLON | 22077XJpvdj |
| 18/03/2022 | 11:45:30 | 9 | 2,030.00 | XLON | 22077XJpvdl |
| 18/03/2022 | 11:49:47 | 126 | 2,030.00 | XLON | 22077XJpvt5 |
| 18/03/2022 | 11:54:30 | 111 | 2,030.00 | BATE | 22077XJpw8l |
| 18/03/2022 | 11:54:30 | 76 | 2,030.00 | CHIX | 22077XJpw8k |
| 18/03/2022 | 11:54:30 | 173 | 2,030.00 | XLON | 22077XJpw8m |
| 18/03/2022 | 11:54:30 | 73 | 2,031.00 | BATE | 22077XJpw8n |
| 18/03/2022 | 11:54:30 | 132 | 2,031.00 | BATE | 22077XJpw8o |
| 18/03/2022 | 11:54:30 | 94 | 2,031.00 | XLON | 22077XJpw8p |
| 18/03/2022 | 11:54:30 | 3 | 2,031.00 | XLON | 22077XJpw8q |
| 18/03/2022 | 11:54:30 | 15 | 2,031.00 | BATE | 22077XJpw8r |
| 18/03/2022 | 11:54:30 | 22 | 2,031.00 | BATE | 22077XJpw8s |
| 18/03/2022 | 11:54:30 | 15 | 2,031.00 | BATE | 22077XJpw8t |
| 18/03/2022 | 11:54:30 | 10 | 2,031.00 | BATE | 22077XJpw8u |
| 18/03/2022 | 11:54:30 | 3 | 2,031.00 | BATE | 22077XJpw8v |
| 18/03/2022 | 11:54:30 | 8 | 2,031.00 | BATE | 22077XJpw8w |
| 18/03/2022 | 11:56:09 | 176 | 2,030.00 | XLON | 22077XJpwdm |
| 18/03/2022 | 11:56:09 | 59 | 2,030.00 | CHIX | 22077XJpwdn |
| 18/03/2022 | 11:56:09 | 86 | 2,030.00 | BATE | 22077XJpwdo |
| 18/03/2022 | 11:56:09 | 26 | 2,030.00 | BATE | 22077XJpwdp |
| 18/03/2022 | 11:56:46 | 159 | 2,030.00 | XLON | 22077XJpwha |
| 18/03/2022 | 11:57:33 | 124 | 2,033.00 | XLON | 22077XJpwii |
| 18/03/2022 | 11:57:33 | 53 | 2,033.00 | XLON | 22077XJpwij |
| 18/03/2022 | 11:57:33 | 76 | 2,033.00 | CHIX | 22077XJpwik |
| 18/03/2022 | 11:57:33 | 15 | 2,033.00 | BATE | 22077XJpwil |
| 18/03/2022 | 11:57:33 | 61 | 2,033.00 | BATE | 22077XJpwim |
| 18/03/2022 | 11:59:48 | 112 | 2,032.00 | BATE | 22077XJpwvw |
| 18/03/2022 | 11:59:48 | 76 | 2,032.00 | CHIX | 22077XJpwvv |
| 18/03/2022 | 11:59:48 | 188 | 2,032.00 | XLON | 22077XJpwvx |
| 18/03/2022 | 11:59:48 | 57 | 2,032.00 | CHIX | 22077XJpwvy |
| 18/03/2022 | 11:59:48 | 125 | 2,033.00 | XLON | 22077XJpww1 |
| 18/03/2022 | 11:59:48 | 190 | 2,033.00 | XLON | 22077XJpwvz |
| 18/03/2022 | 11:59:48 | 1047 | 2,033.00 | XLON | 22077XJpww3 |
| 18/03/2022 | 11:59:48 | 232 | 2,033.00 | XLON | 22077XJpww4 |
| 18/03/2022 | 11:59:48 | 196 | 2,033.00 | XLON | 22077XJpww5 |
| 18/03/2022 | 11:59:48 | 96 | 2,033.00 | XLON | 22077XJpww7 |
| 18/03/2022 | 11:59:48 | 203 | 2,033.00 | XLON | 22077XJpww8 |
| 18/03/2022 | 12:00:08 | 200 | 2,033.00 | BATE | 22077XJpwzh |
| 18/03/2022 | 12:02:09 | 10 | 2,033.00 | XLON | 22077XJpx8j |
| 18/03/2022 | 12:02:09 | 73 | 2,033.00 | BATE | 22077XJpx8k |
| 18/03/2022 | 12:02:09 | 136 | 2,033.00 | XLON | 22077XJpx8l |
| 18/03/2022 | 12:02:38 | 76 | 2,033.00 | BATE | 22077XJpx9i |
| 18/03/2022 | 12:02:38 | 76 | 2,033.00 | CHIX | 22077XJpx9h |
| 18/03/2022 | 12:02:38 | 185 | 2,032.00 | XLON | 22077XJpx9j |
| 18/03/2022 | 12:02:38 | 50 | 2,033.00 | CHIX | 22077XJpx9k |
| 18/03/2022 | 12:02:38 | 233 | 2,033.00 | BATE | 22077XJpx9l |
| 18/03/2022 | 12:02:38 | 130 | 2,033.00 | CHIX | 22077XJpx9m |
| 18/03/2022 | 12:05:04 | 201 | 2,035.00 | XLON | 22077XJpxia |
| 18/03/2022 | 12:05:06 | 4 | 2,035.00 | CHIX | 22077XJpxj9 |
| 18/03/2022 | 12:05:06 | 66 | 2,035.00 | CHIX | 22077XJpxja |
| 18/03/2022 | 12:05:06 | 56 | 2,035.00 | CHIX | 22077XJpxjb |
| 18/03/2022 | 12:07:03 | 98 | 2,035.00 | BATE | 22077XJpxuq |
| 18/03/2022 | 12:07:03 | 108 | 2,035.00 | BATE | 22077XJpxus |
| 18/03/2022 | 12:07:03 | 198 | 2,035.00 | XLON | 22077XJpxur |
| 18/03/2022 | 12:09:12 | 11 | 2,037.00 | XLON | 22077XJpy1z |
| 18/03/2022 | 12:09:12 | 63 | 2,037.00 | XLON | 22077XJpy20 |
| 18/03/2022 | 12:09:16 | 123 | 2,036.00 | CHIX | 22077XJpy28 |
| 18/03/2022 | 12:09:16 | 83 | 2,036.00 | BATE | 22077XJpy29 |
| 18/03/2022 | 12:09:16 | 95 | 2,037.00 | XLON | 22077XJpy2b |
| 18/03/2022 | 12:09:16 | 125 | 2,037.00 | XLON | 22077XJpy2a |
| 18/03/2022 | 12:09:16 | 86 | 2,037.00 | XLON | 22077XJpy2c |
| 18/03/2022 | 12:09:16 | 183 | 2,037.00 | XLON | 22077XJpy2d |
| 18/03/2022 | 12:09:16 | 66 | 2,037.00 | XLON | 22077XJpy2e |
| 18/03/2022 | 12:09:18 | 80 | 2,037.00 | XLON | 22077XJpy2i |
| 18/03/2022 | 12:10:22 | 1 | 2,036.00 | XLON | 22077XJpy9y |
| 18/03/2022 | 12:10:22 | 24 | 2,036.00 | XLON | 22077XJpy9z |
| 18/03/2022 | 12:10:22 | 58 | 2,037.00 | XLON | 22077XJpya1 |
| 18/03/2022 | 12:10:22 | 24 | 2,037.00 | XLON | 22077XJpya0 |
| 18/03/2022 | 12:11:20 | 4 | 2,036.00 | CHIX | 22077XJpyc1 |
| 18/03/2022 | 12:11:22 | 64 | 2,036.00 | CHIX | 22077XJpyc3 |
| 18/03/2022 | 12:11:22 | 10 | 2,036.00 | BATE | 22077XJpyc4 |
| 18/03/2022 | 12:11:22 | 50 | 2,036.00 | CHIX | 22077XJpyc6 |
| 18/03/2022 | 12:11:22 | 75 | 2,036.00 | BATE | 22077XJpyc8 |
| 18/03/2022 | 12:11:22 | 121 | 2,036.00 | XLON | 22077XJpyc5 |
| 18/03/2022 | 12:11:22 | 57 | 2,036.00 | XLON | 22077XJpyc7 |
| 18/03/2022 | 12:11:22 | 29 | 2,036.00 | BATE | 22077XJpyc9 |
| 18/03/2022 | 12:11:26 | 86 | 2,036.00 | CHIX | 22077XJpycj |
| 18/03/2022 | 12:12:26 | 136 | 2,036.00 | BATE | 22077XJpyer |
| 18/03/2022 | 12:12:26 | 177 | 2,036.00 | XLON | 22077XJpyeq |
| 18/03/2022 | 12:12:26 | 125 | 2,036.00 | XLON | 22077XJpyes |
| 18/03/2022 | 12:12:26 | 53 | 2,036.00 | XLON | 22077XJpyet |
| 18/03/2022 | 12:12:26 | 76 | 2,036.00 | BATE | 22077XJpyeu |
| 18/03/2022 | 12:14:01 | 65 | 2,037.00 | XLON | 22077XJpyn6 |
| 18/03/2022 | 12:14:01 | 64 | 2,037.00 | XLON | 22077XJpyn5 |
| 18/03/2022 | 12:14:01 | 64 | 2,037.00 | XLON | 22077XJpyn7 |
| 18/03/2022 | 12:14:01 | 45 | 2,037.00 | XLON | 22077XJpyn8 |
| 18/03/2022 | 12:16:34 | 179 | 2,038.00 | XLON | 22077XJpyu5 |
| 18/03/2022 | 12:16:34 | 100 | 2,038.00 | CHIX | 22077XJpyu4 |
| 18/03/2022 | 12:16:34 | 61 | 2,038.00 | CHIX | 22077XJpyu8 |
| 18/03/2022 | 12:16:34 | 7 | 2,038.00 | CHIX | 22077XJpyub |
| 18/03/2022 | 12:16:34 | 86 | 2,038.00 | XLON | 22077XJpyua |
| 18/03/2022 | 12:16:34 | 94 | 2,038.00 | XLON | 22077XJpyuc |
| 18/03/2022 | 12:16:34 | 7 | 2,038.00 | CHIX | 22077XJpyup |
| 18/03/2022 | 12:16:34 | 122 | 2,037.00 | XLON | 22077XJpyux |
| 18/03/2022 | 12:16:34 | 115 | 2,037.00 | BATE | 22077XJpyva |
| 18/03/2022 | 12:16:34 | 190 | 2,037.00 | XLON | 22077XJpyvo |
| 18/03/2022 | 12:16:34 | 51 | 2,037.00 | XLON | 22077XJpyw1 |
| 18/03/2022 | 12:16:34 | 148 | 2,037.00 | BATE | 22077XJpywd |
| 18/03/2022 | 12:16:45 | 105 | 2,036.00 | XLON | 22077XJpyzc |
| 18/03/2022 | 12:16:45 | 112 | 2,036.00 | BATE | 22077XJpyzd |
| 18/03/2022 | 12:17:21 | 80 | 2,036.00 | XLON | 22077XJpz2i |
| 18/03/2022 | 12:24:16 | 33 | 2,039.00 | CHIX | 22077XJpzod |
| 18/03/2022 | 12:24:16 | 117 | 2,039.00 | BATE | 22077XJpzoe |
| 18/03/2022 | 12:24:16 | 50 | 2,039.00 | CHIX | 22077XJpzog |
| 18/03/2022 | 12:24:16 | 183 | 2,039.00 | XLON | 22077XJpzof |
| 18/03/2022 | 12:24:16 | 40 | 2,039.00 | CHIX | 22077XJpzoh |
| 18/03/2022 | 12:24:16 | 109 | 2,039.00 | CHIX | 22077XJpzoi |
| 18/03/2022 | 12:24:16 | 185 | 2,039.00 | XLON | 22077XJpzoj |
| 18/03/2022 | 12:24:16 | 24 | 2,039.00 | BATE | 22077XJpzok |
| 18/03/2022 | 12:24:16 | 3 | 2,039.00 | BATE | 22077XJpzol |
| 18/03/2022 | 12:24:16 | 8 | 2,039.00 | BATE | 22077XJpzom |
| 18/03/2022 | 12:24:16 | 92 | 2,039.00 | BATE | 22077XJpzon |
| 18/03/2022 | 12:24:24 | 10 | 2,038.00 | BATE | 22077XJpzoo |
| 18/03/2022 | 12:29:59 | 125 | 2,039.00 | XLON | 22077XJq063 |
| 18/03/2022 | 12:29:59 | 100 | 2,039.00 | XLON | 22077XJq065 |
| 18/03/2022 | 12:29:59 | 16 | 2,039.00 | XLON | 22077XJq066 |
| 18/03/2022 | 12:29:59 | 62 | 2,039.00 | XLON | 22077XJq067 |
| 18/03/2022 | 12:29:59 | 170 | 2,039.00 | CHIX | 22077XJq064 |
| 18/03/2022 | 12:29:59 | 96 | 2,039.00 | XLON | 22077XJq068 |
| 18/03/2022 | 12:29:59 | 25 | 2,039.00 | XLON | 22077XJq06a |
| 18/03/2022 | 12:29:59 | 84 | 2,039.00 | XLON | 22077XJq06b |
| 18/03/2022 | 12:29:59 | 76 | 2,039.00 | CHIX | 22077XJq069 |
| 18/03/2022 | 12:30:03 | 62 | 2,039.00 | CHIX | 22077XJq06y |
| 18/03/2022 | 12:30:03 | 120 | 2,039.00 | BATE | 22077XJq06z |
| 18/03/2022 | 12:30:03 | 119 | 2,039.00 | BATE | 22077XJq077 |
| 18/03/2022 | 12:30:03 | 119 | 2,039.00 | BATE | 22077XJq078 |
| 18/03/2022 | 12:43:56 | 10 | 2,039.00 | XLON | 22077XJq1vp |
| 18/03/2022 | 12:43:56 | 200 | 2,039.00 | XLON | 22077XJq1vq |
| 18/03/2022 | 12:43:56 | 400 | 2,039.00 | XLON | 22077XJq1vr |
| 18/03/2022 | 12:43:56 | 156 | 2,039.00 | XLON | 22077XJq1vs |
| 18/03/2022 | 12:43:56 | 150 | 2,039.00 | XLON | 22077XJq1vt |
| 18/03/2022 | 12:43:58 | 266 | 2,040.00 | CHIX | 22077XJq1wd |
| 18/03/2022 | 12:43:58 | 42 | 2,040.00 | CHIX | 22077XJq1wh |
| 18/03/2022 | 12:43:58 | 76 | 2,040.00 | BATE | 22077XJq1wf |
| 18/03/2022 | 12:43:58 | 11 | 2,040.00 | BATE | 22077XJq1wi |
| 18/03/2022 | 12:43:58 | 4 | 2,040.00 | BATE | 22077XJq1wk |
| 18/03/2022 | 12:43:58 | 46 | 2,040.00 | BATE | 22077XJq1wm |
| 18/03/2022 | 12:43:58 | 170 | 2,040.00 | BATE | 22077XJq1wn |
| 18/03/2022 | 12:43:58 | 70 | 2,040.00 | BATE | 22077XJq1wo |
| 18/03/2022 | 12:43:58 | 40 | 2,040.00 | CHIX | 22077XJq1wp |
| 18/03/2022 | 12:44:03 | 205 | 2,040.00 | CHIX | 22077XJq1xx |
| 18/03/2022 | 12:44:03 | 80 | 2,040.00 | BATE | 22077XJq1xy |
| 18/03/2022 | 12:44:03 | 11 | 2,040.00 | BATE | 22077XJq1xz |
| 18/03/2022 | 12:44:03 | 4 | 2,040.00 | BATE | 22077XJq1y0 |
| 18/03/2022 | 12:44:03 | 111 | 2,040.00 | BATE | 22077XJq1y1 |
| 18/03/2022 | 12:45:35 | 123 | 2,039.00 | BATE | 22077XJq29r |
| 18/03/2022 | 12:45:35 | 108 | 2,039.00 | CHIX | 22077XJq29q |
| 18/03/2022 | 12:45:35 | 192 | 2,039.00 | XLON | 22077XJq29s |
| 18/03/2022 | 12:45:35 | 133 | 2,038.00 | XLON | 22077XJq29t |
| 18/03/2022 | 12:45:35 | 39 | 2,039.00 | CHIX | 22077XJq29u |
| 18/03/2022 | 12:45:35 | 41 | 2,039.00 | CHIX | 22077XJq29z |
| 18/03/2022 | 12:45:35 | 125 | 2,039.00 | XLON | 22077XJq29v |
| 18/03/2022 | 12:45:35 | 124 | 2,039.00 | BATE | 22077XJq29y |
| 18/03/2022 | 12:45:35 | 71 | 2,039.00 | XLON | 22077XJq2a2 |
| 18/03/2022 | 12:45:35 | 477 | 2,039.00 | BATE | 22077XJq2a4 |
| 18/03/2022 | 12:45:35 | 125 | 2,039.00 | XLON | 22077XJq2a5 |
| 18/03/2022 | 12:49:44 | 121 | 2,038.00 | BATE | 22077XJq2z7 |
| 18/03/2022 | 12:49:44 | 76 | 2,038.00 | CHIX | 22077XJq2z6 |
| 18/03/2022 | 12:49:44 | 196 | 2,038.00 | XLON | 22077XJq2z8 |
| 18/03/2022 | 12:49:44 | 133 | 2,037.00 | XLON | 22077XJq2za |
| 18/03/2022 | 12:49:44 | 125 | 2,038.00 | XLON | 22077XJq2zc |
| 18/03/2022 | 12:49:44 | 90 | 2,038.00 | XLON | 22077XJq2zd |
| 18/03/2022 | 12:49:44 | 81 | 2,039.00 | XLON | 22077XJq2ze |
| 18/03/2022 | 12:49:44 | 47 | 2,039.00 | BATE | 22077XJq2z9 |
| 18/03/2022 | 12:49:44 | 256 | 2,039.00 | BATE | 22077XJq2zb |
| 18/03/2022 | 12:49:44 | 125 | 2,038.00 | XLON | 22077XJq2zf |
| 18/03/2022 | 12:49:44 | 44 | 2,039.00 | XLON | 22077XJq2zg |
| 18/03/2022 | 12:49:44 | 90 | 2,039.00 | XLON | 22077XJq2zh |
| 18/03/2022 | 12:49:44 | 68 | 2,039.00 | XLON | 22077XJq2zi |
| 18/03/2022 | 12:49:44 | 170 | 2,038.00 | XLON | 22077XJq2zj |
| 18/03/2022 | 12:49:44 | 97 | 2,038.00 | XLON | 22077XJq2zk |
| 18/03/2022 | 12:49:44 | 51 | 2,038.00 | XLON | 22077XJq2zp |
| 18/03/2022 | 12:49:44 | 106 | 2,038.00 | XLON | 22077XJq2zq |
| 18/03/2022 | 12:49:44 | 800 | 2,038.00 | XLON | 22077XJq2zr |
| 18/03/2022 | 12:49:44 | 11 | 2,038.00 | XLON | 22077XJq2zs |
| 18/03/2022 | 12:49:44 | 200 | 2,038.00 | XLON | 22077XJq2zt |
| 18/03/2022 | 12:49:44 | 496 | 2,038.00 | XLON | 22077XJq2zu |
| 18/03/2022 | 12:49:44 | 346 | 2,038.00 | XLON | 22077XJq2zv |
| 18/03/2022 | 12:49:44 | 206 | 2,038.00 | XLON | 22077XJq2zw |
| 18/03/2022 | 12:49:44 | 190 | 2,037.00 | XLON | 22077XJq2zx |
| 18/03/2022 | 12:49:44 | 50 | 2,038.00 | XLON | 22077XJq2zy |
| 18/03/2022 | 12:49:44 | 30 | 2,038.00 | XLON | 22077XJq2zz |
| 18/03/2022 | 12:49:44 | 134 | 2,037.00 | BATE | 22077XJq301 |
| 18/03/2022 | 12:49:45 | 319 | 2,036.00 | XLON | 22077XJq304 |
| 18/03/2022 | 12:49:45 | 102 | 2,036.00 | BATE | 22077XJq303 |
| 18/03/2022 | 12:49:51 | 121 | 2,035.00 | XLON | 22077XJq314 |
| 18/03/2022 | 12:49:51 | 79 | 2,034.00 | XLON | 22077XJq315 |
| 18/03/2022 | 12:50:59 | 76 | 2,031.00 | XLON | 22077XJq3du |
| 18/03/2022 | 12:50:59 | 76 | 2,031.00 | BATE | 22077XJq3dt |
| 18/03/2022 | 12:50:59 | 76 | 2,031.00 | CHIX | 22077XJq3ds |
| 18/03/2022 | 12:57:39 | 49 | 2,031.00 | XLON | 22077XJq4ha |
| 18/03/2022 | 12:57:39 | 103 | 2,031.00 | XLON | 22077XJq4hb |
| 18/03/2022 | 12:57:40 | 118 | 2,031.00 | CHIX | 22077XJq4hc |
| 18/03/2022 | 12:58:42 | 76 | 2,032.00 | XLON | 22077XJq4kg |
| 18/03/2022 | 12:58:42 | 125 | 2,032.00 | XLON | 22077XJq4kh |
| 18/03/2022 | 12:58:42 | 58 | 2,032.00 | XLON | 22077XJq4ki |
| 18/03/2022 | 13:01:16 | 81 | 2,032.00 | XLON | 22077XJq4tx |
| 18/03/2022 | 13:01:16 | 19 | 2,032.00 | XLON | 22077XJq4ty |
| 18/03/2022 | 13:05:46 | 30 | 2,033.00 | BATE | 22077XJq5lb |
| 18/03/2022 | 13:05:46 | 20 | 2,033.00 | CHIX | 22077XJq5l9 |
| 18/03/2022 | 13:05:46 | 14 | 2,033.00 | CHIX | 22077XJq5ld |
| 18/03/2022 | 13:05:46 | 34 | 2,033.00 | XLON | 22077XJq5la |
| 18/03/2022 | 13:05:46 | 34 | 2,033.00 | XLON | 22077XJq5lc |
| 18/03/2022 | 13:05:46 | 130 | 2,033.00 | XLON | 22077XJq5lf |
| 18/03/2022 | 13:05:46 | 98 | 2,033.00 | BATE | 22077XJq5lg |
| 18/03/2022 | 13:05:46 | 42 | 2,033.00 | CHIX | 22077XJq5le |
| 18/03/2022 | 13:06:14 | 57 | 2,033.00 | CHIX | 22077XJq5o1 |
| 18/03/2022 | 13:06:14 | 74 | 2,033.00 | BATE | 22077XJq5o2 |
| 18/03/2022 | 13:09:49 | 277 | 2,033.00 | CHIX | 22077XJq5zy |
| 18/03/2022 | 13:14:12 | 15 | 2,033.00 | BATE | 22077XJq6fp |
| 18/03/2022 | 13:14:12 | 117 | 2,033.00 | BATE | 22077XJq6fr |
| 18/03/2022 | 13:14:12 | 125 | 2,033.00 | CHIX | 22077XJq6fs |
| 18/03/2022 | 13:14:12 | 205 | 2,033.00 | XLON | 22077XJq6fq |
| 18/03/2022 | 13:14:12 | 76 | 2,033.00 | BATE | 22077XJq6ft |
| 18/03/2022 | 13:14:12 | 1 | 2,033.00 | CHIX | 22077XJq6fu |
| 18/03/2022 | 13:14:13 | 36 | 2,033.00 | BATE | 22077XJq6fv |
| 18/03/2022 | 13:16:40 | 3 | 2,035.00 | BATE | 22077XJq6pf |
| 18/03/2022 | 13:16:40 | 113 | 2,035.00 | CHIX | 22077XJq6pe |
| 18/03/2022 | 13:16:40 | 23 | 2,035.00 | BATE | 22077XJq6pi |
| 18/03/2022 | 13:16:40 | 14 | 2,035.00 | CHIX | 22077XJq6pg |
| 18/03/2022 | 13:16:40 | 14 | 2,035.00 | BATE | 22077XJq6pk |
| 18/03/2022 | 13:16:40 | 12 | 2,035.00 | BATE | 22077XJq6pl |
| 18/03/2022 | 13:16:40 | 28 | 2,035.00 | BATE | 22077XJq6pm |
| 18/03/2022 | 13:16:40 | 24 | 2,035.00 | XLON | 22077XJq6ph |
| 18/03/2022 | 13:16:40 | 187 | 2,035.00 | XLON | 22077XJq6pj |
| 18/03/2022 | 13:16:40 | 55 | 2,035.00 | BATE | 22077XJq6pn |
| 18/03/2022 | 13:18:20 | 125 | 2,036.00 | XLON | 22077XJq6wa |
| 18/03/2022 | 13:18:20 | 71 | 2,036.00 | XLON | 22077XJq6w8 |
| 18/03/2022 | 13:18:20 | 15 | 2,036.00 | XLON | 22077XJq6wd |
| 18/03/2022 | 13:18:20 | 58 | 2,036.00 | BATE | 22077XJq6w9 |
| 18/03/2022 | 13:18:20 | 48 | 2,036.00 | BATE | 22077XJq6wb |
| 18/03/2022 | 13:18:20 | 18 | 2,036.00 | BATE | 22077XJq6wc |
| 18/03/2022 | 13:18:20 | 29 | 2,036.00 | BATE | 22077XJq6we |
| 18/03/2022 | 13:18:20 | 51 | 2,036.00 | BATE | 22077XJq6wf |
| 18/03/2022 | 13:18:20 | 43 | 2,036.00 | XLON | 22077XJq6wg |
| 18/03/2022 | 13:18:20 | 18 | 2,036.00 | XLON | 22077XJq6wh |
| 18/03/2022 | 13:18:36 | 102 | 2,036.00 | XLON | 22077XJq6xi |
| 18/03/2022 | 13:18:36 | 100 | 2,036.00 | BATE | 22077XJq6xj |
| 18/03/2022 | 13:18:36 | 96 | 2,036.00 | CHIX | 22077XJq6xk |
| 18/03/2022 | 13:19:54 | 135 | 2,037.00 | BATE | 22077XJq71j |
| 18/03/2022 | 13:19:54 | 101 | 2,037.00 | CHIX | 22077XJq71i |
| 18/03/2022 | 13:19:54 | 125 | 2,037.00 | XLON | 22077XJq71l |
| 18/03/2022 | 13:19:54 | 125 | 2,037.00 | XLON | 22077XJq71m |
| 18/03/2022 | 13:19:54 | 93 | 2,037.00 | XLON | 22077XJq71n |
| 18/03/2022 | 13:19:54 | 130 | 2,037.00 | XLON | 22077XJq71o |
| 18/03/2022 | 13:19:54 | 111 | 2,037.00 | BATE | 22077XJq71p |
| 18/03/2022 | 13:19:54 | 33 | 2,037.00 | BATE | 22077XJq71r |
| 18/03/2022 | 13:19:54 | 69 | 2,037.00 | BATE | 22077XJq71t |
| 18/03/2022 | 13:19:54 | 78 | 2,037.00 | BATE | 22077XJq71u |
| 18/03/2022 | 13:19:54 | 125 | 2,037.00 | XLON | 22077XJq71q |
| 18/03/2022 | 13:19:54 | 93 | 2,037.00 | XLON | 22077XJq71s |
| 18/03/2022 | 13:19:54 | 64 | 2,037.00 | XLON | 22077XJq71v |
| 18/03/2022 | 13:19:54 | 283 | 2,037.00 | XLON | 22077XJq71w |
| 18/03/2022 | 13:19:54 | 63 | 2,037.00 | XLON | 22077XJq71x |
| 18/03/2022 | 13:19:54 | 137 | 2,037.00 | XLON | 22077XJq71y |
| 18/03/2022 | 13:19:54 | 33 | 2,037.00 | BATE | 22077XJq71z |
| 18/03/2022 | 13:19:54 | 100 | 2,037.00 | BATE | 22077XJq721 |
| 18/03/2022 | 13:19:54 | 125 | 2,037.00 | XLON | 22077XJq720 |
| 18/03/2022 | 13:19:54 | 93 | 2,037.00 | XLON | 22077XJq722 |
| 18/03/2022 | 13:19:54 | 117 | 2,037.00 | XLON | 22077XJq723 |
| 18/03/2022 | 13:19:54 | 125 | 2,037.00 | XLON | 22077XJq724 |
| 18/03/2022 | 13:19:54 | 93 | 2,037.00 | XLON | 22077XJq725 |
| 18/03/2022 | 13:19:55 | 125 | 2,037.00 | XLON | 22077XJq726 |
| 18/03/2022 | 13:19:55 | 93 | 2,037.00 | XLON | 22077XJq727 |
| 18/03/2022 | 13:19:55 | 134 | 2,037.00 | XLON | 22077XJq728 |
| 18/03/2022 | 13:20:27 | 120 | 2,037.00 | XLON | 22077XJq73z |
| 18/03/2022 | 13:20:27 | 97 | 2,037.00 | XLON | 22077XJq740 |
| 18/03/2022 | 13:20:27 | 148 | 2,037.00 | XLON | 22077XJq741 |
| 18/03/2022 | 13:20:27 | 65 | 2,037.00 | XLON | 22077XJq742 |
| 18/03/2022 | 13:20:27 | 86 | 2,037.00 | BATE | 22077XJq743 |
| 18/03/2022 | 13:20:27 | 57 | 2,037.00 | BATE | 22077XJq744 |
| 18/03/2022 | 13:20:27 | 72 | 2,037.00 | XLON | 22077XJq745 |
| 18/03/2022 | 13:23:30 | 100 | 2,037.00 | CHIX | 22077XJq7m8 |
| 18/03/2022 | 13:23:30 | 132 | 2,037.00 | BATE | 22077XJq7m9 |
| 18/03/2022 | 13:23:30 | 205 | 2,037.00 | XLON | 22077XJq7ma |
| 18/03/2022 | 13:25:39 | 113 | 2,038.00 | XLON | 22077XJq7vx |
| 18/03/2022 | 13:26:01 | 190 | 2,038.00 | XLON | 22077XJq7x1 |
| 18/03/2022 | 13:26:01 | 45 | 2,038.00 | BATE | 22077XJq7x0 |
| 18/03/2022 | 13:26:01 | 36 | 2,038.00 | XLON | 22077XJq7x3 |
| 18/03/2022 | 13:26:01 | 17 | 2,038.00 | BATE | 22077XJq7x2 |
| 18/03/2022 | 13:26:01 | 169 | 2,038.00 | BATE | 22077XJq7x4 |
| 18/03/2022 | 13:26:01 | 50 | 2,038.00 | XLON | 22077XJq7x6 |
| 18/03/2022 | 13:26:01 | 66 | 2,038.00 | BATE | 22077XJq7x5 |
| 18/03/2022 | 13:26:07 | 76 | 2,038.00 | CHIX | 22077XJq7xl |
| 18/03/2022 | 13:26:07 | 50 | 2,038.00 | BATE | 22077XJq7xm |
| 18/03/2022 | 13:30:52 | 135 | 2,038.00 | BATE | 22077XJq8rm |
| 18/03/2022 | 13:30:52 | 76 | 2,038.00 | CHIX | 22077XJq8rl |
| 18/03/2022 | 13:30:52 | 213 | 2,038.00 | XLON | 22077XJq8rk |
| 18/03/2022 | 13:30:52 | 37 | 2,038.00 | CHIX | 22077XJq8rn |
| 18/03/2022 | 13:30:52 | 23 | 2,038.00 | CHIX | 22077XJq8rp |
| 18/03/2022 | 13:30:52 | 57 | 2,038.00 | XLON | 22077XJq8ro |
| 18/03/2022 | 13:30:52 | 39 | 2,038.00 | BATE | 22077XJq8rq |
| 18/03/2022 | 13:32:59 | 202 | 2,038.00 | CHIX | 22077XJq99a |
| 18/03/2022 | 13:32:59 | 206 | 2,038.00 | XLON | 22077XJq99e |
| 18/03/2022 | 13:32:59 | 11 | 2,038.00 | BATE | 22077XJq99c |
| 18/03/2022 | 13:32:59 | 193 | 2,038.00 | BATE | 22077XJq99g |
| 18/03/2022 | 13:33:00 | 80 | 2,038.00 | BATE | 22077XJq99j |
| 18/03/2022 | 13:33:00 | 85 | 2,038.00 | BATE | 22077XJq99k |
| 18/03/2022 | 13:33:00 | 223 | 2,038.00 | BATE | 22077XJq99l |
| 18/03/2022 | 13:33:00 | 103 | 2,038.00 | XLON | 22077XJq99n |
| 18/03/2022 | 13:33:00 | 37 | 2,038.00 | XLON | 22077XJq99o |
| 18/03/2022 | 13:33:00 | 114 | 2,038.00 | XLON | 22077XJq99q |
| 18/03/2022 | 13:33:00 | 97 | 2,037.00 | CHIX | 22077XJq99m |
| 18/03/2022 | 13:33:00 | 125 | 2,037.00 | BATE | 22077XJq99p |
| 18/03/2022 | 13:33:00 | 50 | 2,038.00 | XLON | 22077XJq99r |
| 18/03/2022 | 13:33:00 | 194 | 2,038.00 | XLON | 22077XJq99s |
| 18/03/2022 | 13:33:00 | 125 | 2,038.00 | XLON | 22077XJq99t |
| 18/03/2022 | 13:33:00 | 25 | 2,038.00 | XLON | 22077XJq99u |
| 18/03/2022 | 13:33:00 | 559 | 2,038.00 | XLON | 22077XJq99v |
| 18/03/2022 | 13:33:00 | 194 | 2,038.00 | XLON | 22077XJq99w |
| 18/03/2022 | 13:33:00 | 125 | 2,038.00 | XLON | 22077XJq99x |
| 18/03/2022 | 13:33:00 | 97 | 2,038.00 | XLON | 22077XJq99y |
| 18/03/2022 | 13:33:00 | 25 | 2,038.00 | XLON | 22077XJq99z |
| 18/03/2022 | 13:33:00 | 519 | 2,038.00 | XLON | 22077XJq9a0 |
| 18/03/2022 | 13:33:00 | 125 | 2,038.00 | XLON | 22077XJq9a1 |
| 18/03/2022 | 13:33:00 | 194 | 2,038.00 | XLON | 22077XJq9a2 |
| 18/03/2022 | 13:33:00 | 63 | 2,038.00 | XLON | 22077XJq9a3 |
| 18/03/2022 | 13:33:05 | 98 | 2,037.00 | BATE | 22077XJq9a8 |
| 18/03/2022 | 13:33:49 | 61 | 2,037.00 | CHIX | 22077XJq9fu |
| 18/03/2022 | 13:33:49 | 95 | 2,037.00 | BATE | 22077XJq9fv |
| 18/03/2022 | 13:33:49 | 38 | 2,037.00 | CHIX | 22077XJq9fz |
| 18/03/2022 | 13:33:49 | 305 | 2,037.00 | XLON | 22077XJq9fy |
| 18/03/2022 | 13:33:49 | 186 | 2,037.00 | XLON | 22077XJq9g4 |
| 18/03/2022 | 13:33:50 | 47 | 2,037.00 | BATE | 22077XJq9gc |
| 18/03/2022 | 13:33:50 | 29 | 2,037.00 | BATE | 22077XJq9gd |
| 18/03/2022 | 13:34:11 | 127 | 2,036.00 | XLON | 22077XJq9ni |
| 18/03/2022 | 13:34:11 | 121 | 2,035.00 | XLON | 22077XJq9oa |
| 18/03/2022 | 13:34:15 | 2 | 2,034.00 | XLON | 22077XJq9ql |
| 18/03/2022 | 13:34:57 | 68 | 2,034.00 | CHIX | 22077XJq9yx |
| 18/03/2022 | 13:34:57 | 42 | 2,034.00 | XLON | 22077XJq9yy |
| 18/03/2022 | 13:34:57 | 50 | 2,034.00 | XLON | 22077XJq9yz |
| 18/03/2022 | 13:35:14 | 16 | 2,033.00 | BATE | 22077XJqa0w |
| 18/03/2022 | 13:37:03 | 86 | 2,037.00 | CHIX | 22077XJqabs |
| 18/03/2022 | 13:37:03 | 94 | 2,037.00 | BATE | 22077XJqabu |
| 18/03/2022 | 13:37:03 | 106 | 2,037.00 | XLON | 22077XJqabt |
| 18/03/2022 | 13:37:03 | 176 | 2,037.00 | XLON | 22077XJqabv |
| 18/03/2022 | 13:37:03 | 98 | 2,038.00 | XLON | 22077XJqabx |
| 18/03/2022 | 13:37:03 | 10 | 2,038.00 | BATE | 22077XJqabw |
| 18/03/2022 | 13:37:03 | 167 | 2,038.00 | BATE | 22077XJqaby |
| 18/03/2022 | 13:37:22 | 88 | 2,038.00 | XLON | 22077XJqach |
| 18/03/2022 | 13:39:12 | 118 | 2,039.00 | CHIX | 22077XJqalc |
| 18/03/2022 | 13:39:12 | 210 | 2,039.00 | XLON | 22077XJqald |
| 18/03/2022 | 13:39:12 | 103 | 2,039.00 | BATE | 22077XJqale |
| 18/03/2022 | 13:39:24 | 211 | 2,039.00 | XLON | 22077XJqao8 |
| 18/03/2022 | 13:39:24 | 111 | 2,039.00 | BATE | 22077XJqao9 |
| 18/03/2022 | 13:39:24 | 24 | 2,039.00 | BATE | 22077XJqaoa |
| 18/03/2022 | 13:40:44 | 119 | 2,043.00 | CHIX | 22077XJqaxz |
| 18/03/2022 | 13:40:44 | 94 | 2,043.00 | XLON | 22077XJqay0 |
| 18/03/2022 | 13:40:44 | 56 | 2,043.00 | XLON | 22077XJqay1 |
| 18/03/2022 | 13:43:06 | 131 | 2,042.00 | BATE | 22077XJqba1 |
| 18/03/2022 | 13:43:06 | 211 | 2,042.00 | XLON | 22077XJqba3 |
| 18/03/2022 | 13:43:06 | 144 | 2,041.00 | XLON | 22077XJqba4 |
| 18/03/2022 | 13:43:06 | 112 | 2,042.00 | CHIX | 22077XJqba0 |
| 18/03/2022 | 13:43:06 | 76 | 2,041.00 | CHIX | 22077XJqba2 |
| 18/03/2022 | 13:43:06 | 83 | 2,040.00 | BATE | 22077XJqba5 |
| 18/03/2022 | 13:43:06 | 76 | 2,040.00 | BATE | 22077XJqba7 |
| 18/03/2022 | 13:43:06 | 229 | 2,040.00 | BATE | 22077XJqba9 |
| 18/03/2022 | 13:43:06 | 190 | 2,040.00 | XLON | 22077XJqbaa |
| 18/03/2022 | 13:43:06 | 125 | 2,040.00 | XLON | 22077XJqbac |
| 18/03/2022 | 13:43:06 | 81 | 2,040.00 | XLON | 22077XJqbad |
| 18/03/2022 | 13:43:06 | 125 | 2,039.00 | XLON | 22077XJqba8 |
| 18/03/2022 | 13:43:06 | 91 | 2,040.00 | BATE | 22077XJqbab |
| 18/03/2022 | 13:43:06 | 76 | 2,040.00 | CHIX | 22077XJqba6 |
| 18/03/2022 | 13:43:06 | 1 | 2,039.00 | BATE | 22077XJqbae |
| 18/03/2022 | 13:43:06 | 58 | 2,040.00 | BATE | 22077XJqbaf |
| 18/03/2022 | 13:43:06 | 125 | 2,039.00 | XLON | 22077XJqbag |
| 18/03/2022 | 13:43:06 | 122 | 2,040.00 | XLON | 22077XJqbah |
| 18/03/2022 | 13:43:06 | 125 | 2,039.00 | XLON | 22077XJqbai |
| 18/03/2022 | 13:43:06 | 23 | 2,039.00 | XLON | 22077XJqbaj |
| 18/03/2022 | 13:44:43 | 62 | 2,037.00 | BATE | 22077XJqbj7 |
| 18/03/2022 | 13:44:43 | 12 | 2,037.00 | XLON | 22077XJqbj6 |
| 18/03/2022 | 13:44:43 | 205 | 2,037.00 | XLON | 22077XJqbj8 |
| 18/03/2022 | 13:44:43 | 102 | 2,037.00 | XLON | 22077XJqbj9 |
| 18/03/2022 | 13:48:28 | 59 | 2,040.00 | CHIX | 22077XJqc2f |
| 18/03/2022 | 13:48:28 | 7 | 2,040.00 | BATE | 22077XJqc2g |
| 18/03/2022 | 13:48:28 | 6 | 2,040.00 | CHIX | 22077XJqc2h |
| 18/03/2022 | 13:48:28 | 130 | 2,040.00 | BATE | 22077XJqc2i |
| 18/03/2022 | 13:48:28 | 60 | 2,040.00 | CHIX | 22077XJqc2j |
| 18/03/2022 | 13:48:28 | 89 | 2,041.00 | XLON | 22077XJqc2k |
| 18/03/2022 | 13:48:28 | 645 | 2,041.00 | XLON | 22077XJqc2l |
| 18/03/2022 | 13:48:28 | 153 | 2,040.00 | BATE | 22077XJqc2m |
| 18/03/2022 | 13:50:25 | 241 | 2,040.00 | XLON | 22077XJqceb |
| 18/03/2022 | 13:50:25 | 2 | 2,040.00 | XLON | 22077XJqcea |
| 18/03/2022 | 13:51:46 | 149 | 2,041.00 | CHIX | 22077XJqcsc |
| 18/03/2022 | 13:51:46 | 214 | 2,041.00 | XLON | 22077XJqcsd |
| 18/03/2022 | 13:51:46 | 138 | 2,041.00 | BATE | 22077XJqcse |
| 18/03/2022 | 13:51:46 | 190 | 2,042.00 | XLON | 22077XJqcsf |
| 18/03/2022 | 13:51:46 | 125 | 2,042.00 | XLON | 22077XJqcsh |
| 18/03/2022 | 13:51:46 | 65 | 2,042.00 | XLON | 22077XJqcsj |
| 18/03/2022 | 13:51:46 | 467 | 2,042.00 | XLON | 22077XJqcsk |
| 18/03/2022 | 13:51:46 | 71 | 2,042.00 | XLON | 22077XJqcsl |
| 18/03/2022 | 13:51:46 | 200 | 2,041.00 | BATE | 22077XJqcsg |
| 18/03/2022 | 13:51:46 | 41 | 2,041.00 | BATE | 22077XJqcsi |
| 18/03/2022 | 13:51:52 | 158 | 2,040.00 | XLON | 22077XJqcu6 |
| 18/03/2022 | 13:51:52 | 65 | 2,040.00 | XLON | 22077XJqcu9 |
| 18/03/2022 | 13:51:52 | 37 | 2,040.00 | BATE | 22077XJqcu5 |
| 18/03/2022 | 13:51:52 | 48 | 2,040.00 | CHIX | 22077XJqcu7 |
| 18/03/2022 | 13:51:52 | 37 | 2,040.00 | BATE | 22077XJqcu8 |
| 18/03/2022 | 13:51:52 | 64 | 2,040.00 | CHIX | 22077XJqcua |
| 18/03/2022 | 13:51:52 | 12 | 2,040.00 | BATE | 22077XJqcub |
| 18/03/2022 | 13:54:43 | 159 | 2,040.00 | BATE | 22077XJqdg0 |
| 18/03/2022 | 13:54:43 | 113 | 2,040.00 | CHIX | 22077XJqdfy |
| 18/03/2022 | 13:54:43 | 261 | 2,040.00 | XLON | 22077XJqdfx |
| 18/03/2022 | 13:54:43 | 101 | 2,040.00 | XLON | 22077XJqdg1 |
| 18/03/2022 | 13:55:49 | 44 | 2,040.00 | BATE | 22077XJqdkt |
| 18/03/2022 | 13:55:49 | 5 | 2,040.00 | XLON | 22077XJqdku |
| 18/03/2022 | 13:55:49 | 48 | 2,040.00 | CHIX | 22077XJqdkv |
| 18/03/2022 | 13:55:54 | 78 | 2,040.00 | CHIX | 22077XJqdl7 |
| 18/03/2022 | 13:55:54 | 103 | 2,040.00 | XLON | 22077XJqdl9 |
| 18/03/2022 | 13:55:54 | 5 | 2,040.00 | BATE | 22077XJqdla |
| 18/03/2022 | 13:55:54 | 8 | 2,040.00 | BATE | 22077XJqdlb |
| 18/03/2022 | 13:55:54 | 166 | 2,040.00 | XLON | 22077XJqdld |
| 18/03/2022 | 13:55:54 | 13 | 2,040.00 | XLON | 22077XJqdlg |
| 18/03/2022 | 13:55:54 | 48 | 2,040.00 | XLON | 22077XJqdlh |
| 18/03/2022 | 13:55:55 | 8 | 2,040.00 | BATE | 22077XJqdli |
| 18/03/2022 | 13:55:55 | 157 | 2,040.00 | XLON | 22077XJqdlj |
| 18/03/2022 | 13:55:55 | 125 | 2,040.00 | XLON | 22077XJqdlk |
| 18/03/2022 | 13:57:07 | 18 | 2,040.00 | CHIX | 22077XJqdue |
| 18/03/2022 | 13:57:07 | 88 | 2,040.00 | CHIX | 22077XJqduf |
| 18/03/2022 | 13:59:06 | 101 | 2,043.00 | XLON | 22077XJqeg4 |
| 18/03/2022 | 13:59:06 | 75 | 2,043.00 | CHIX | 22077XJqeg5 |
| 18/03/2022 | 13:59:06 | 58 | 2,043.00 | CHIX | 22077XJqeg6 |
| 18/03/2022 | 13:59:15 | 18 | 2,043.00 | XLON | 22077XJqeiq |
| 18/03/2022 | 13:59:15 | 27 | 2,043.00 | XLON | 22077XJqeit |
| 18/03/2022 | 13:59:15 | 52 | 2,043.00 | XLON | 22077XJqeiv |
| 18/03/2022 | 13:59:15 | 95 | 2,043.00 | XLON | 22077XJqeix |
| 18/03/2022 | 13:59:15 | 25 | 2,043.00 | XLON | 22077XJqeiz |
| 18/03/2022 | 13:59:15 | 125 | 2,043.00 | XLON | 22077XJqej5 |
| 18/03/2022 | 13:59:15 | 37 | 2,043.00 | XLON | 22077XJqej6 |
| 18/03/2022 | 13:59:15 | 190 | 2,043.00 | XLON | 22077XJqej3 |
| 18/03/2022 | 13:59:15 | 72 | 2,043.00 | XLON | 22077XJqej7 |
| 18/03/2022 | 13:59:15 | 164 | 2,043.00 | XLON | 22077XJqej9 |
| 18/03/2022 | 13:59:15 | 1 | 2,043.00 | XLON | 22077XJqeja |
| 18/03/2022 | 13:59:15 | 37 | 2,043.00 | XLON | 22077XJqejb |
| 18/03/2022 | 13:59:15 | 81 | 2,043.00 | XLON | 22077XJqejc |
| 18/03/2022 | 13:59:17 | 125 | 2,043.00 | XLON | 22077XJqek1 |
| 18/03/2022 | 13:59:17 | 160 | 2,043.00 | XLON | 22077XJqek3 |
| 18/03/2022 | 13:59:35 | 45 | 2,045.00 | XLON | 22077XJqeld |
| 18/03/2022 | 13:59:39 | 125 | 2,045.00 | XLON | 22077XJqelr |
| 18/03/2022 | 13:59:39 | 29 | 2,045.00 | CHIX | 22077XJqelq |
| 18/03/2022 | 13:59:39 | 89 | 2,045.00 | CHIX | 22077XJqels |
| 18/03/2022 | 14:00:45 | 5 | 2,047.00 | BATE | 22077XJqewi |
| 18/03/2022 | 14:01:06 | 35 | 2,047.00 | BATE | 22077XJqeyt |
| 18/03/2022 | 14:01:20 | 76 | 2,047.00 | BATE | 22077XJqf0i |
| 18/03/2022 | 14:02:00 | 423 | 2,048.00 | XLON | 22077XJqf4n |
| 18/03/2022 | 14:03:04 | 102 | 2,048.00 | XLON | 22077XJqfdb |
| 18/03/2022 | 14:03:13 | 86 | 2,048.00 | BATE | 22077XJqfe8 |
| 18/03/2022 | 14:03:13 | 127 | 2,048.00 | CHIX | 22077XJqfe7 |
| 18/03/2022 | 14:03:13 | 241 | 2,049.00 | XLON | 22077XJqfea |
| 18/03/2022 | 14:03:13 | 94 | 2,049.00 | XLON | 22077XJqfec |
| 18/03/2022 | 14:03:13 | 125 | 2,049.00 | XLON | 22077XJqfeb |
| 18/03/2022 | 14:03:13 | 125 | 2,048.00 | XLON | 22077XJqfe9 |
| 18/03/2022 | 14:03:13 | 24 | 2,049.00 | XLON | 22077XJqfed |
| 18/03/2022 | 14:03:14 | 33 | 2,048.00 | BATE | 22077XJqfee |
| 18/03/2022 | 14:03:14 | 60 | 2,048.00 | BATE | 22077XJqfef |
| 18/03/2022 | 14:03:14 | 21 | 2,048.00 | BATE | 22077XJqfeg |
| 18/03/2022 | 14:03:39 | 19 | 2,048.00 | BATE | 22077XJqfh7 |
| 18/03/2022 | 14:03:39 | 180 | 2,048.00 | BATE | 22077XJqfh8 |
| 18/03/2022 | 14:05:19 | 75 | 2,050.00 | XLON | 22077XJqfwa |
| 18/03/2022 | 14:05:19 | 566 | 2,050.00 | BATE | 22077XJqfwb |
| 18/03/2022 | 14:05:25 | 139 | 2,049.00 | BATE | 22077XJqfwv |
| 18/03/2022 | 14:05:25 | 123 | 2,049.00 | CHIX | 22077XJqfwu |
| 18/03/2022 | 14:05:25 | 216 | 2,049.00 | XLON | 22077XJqfwt |
| 18/03/2022 | 14:05:25 | 125 | 2,050.00 | XLON | 22077XJqfww |
| 18/03/2022 | 14:05:25 | 72 | 2,050.00 | XLON | 22077XJqfwy |
| 18/03/2022 | 14:05:25 | 19 | 2,050.00 | BATE | 22077XJqfwx |
| 18/03/2022 | 14:05:25 | 82 | 2,050.00 | BATE | 22077XJqfwz |
| 18/03/2022 | 14:06:22 | 125 | 2,050.00 | XLON | 22077XJqg44 |
| 18/03/2022 | 14:06:22 | 118 | 2,050.00 | XLON | 22077XJqg47 |
| 18/03/2022 | 14:06:22 | 25 | 2,050.00 | XLON | 22077XJqg46 |
| 18/03/2022 | 14:06:22 | 104 | 2,050.00 | XLON | 22077XJqg49 |
| 18/03/2022 | 14:06:22 | 33 | 2,050.00 | XLON | 22077XJqg48 |
| 18/03/2022 | 14:06:22 | 1 | 2,050.00 | XLON | 22077XJqg4b |
| 18/03/2022 | 14:06:22 | 137 | 2,050.00 | BATE | 22077XJqg45 |
| 18/03/2022 | 14:06:50 | 127 | 2,048.00 | BATE | 22077XJqg7z |
| 18/03/2022 | 14:06:50 | 122 | 2,048.00 | CHIX | 22077XJqg7y |
| 18/03/2022 | 14:06:50 | 223 | 2,048.00 | XLON | 22077XJqg80 |
| 18/03/2022 | 14:06:50 | 117 | 2,048.00 | CHIX | 22077XJqg81 |
| 18/03/2022 | 14:06:50 | 170 | 2,048.00 | XLON | 22077XJqg82 |
| 18/03/2022 | 14:06:50 | 76 | 2,048.00 | BATE | 22077XJqg83 |
| 18/03/2022 | 14:06:50 | 63 | 2,048.00 | BATE | 22077XJqg84 |
| 18/03/2022 | 14:06:59 | 96 | 2,047.00 | XLON | 22077XJqg8r |
| 18/03/2022 | 14:07:02 | 64 | 2,047.00 | XLON | 22077XJqg9p |
| 18/03/2022 | 14:09:55 | 11 | 2,049.00 | XLON | 22077XJqgw1 |
| 18/03/2022 | 14:10:07 | 146 | 2,048.00 | BATE | 22077XJqgza |
| 18/03/2022 | 14:10:07 | 217 | 2,048.00 | XLON | 22077XJqgzf |
| 18/03/2022 | 14:10:07 | 16 | 2,048.00 | BATE | 22077XJqgzd |
| 18/03/2022 | 14:10:07 | 90 | 2,048.00 | CHIX | 22077XJqgzc |
| 18/03/2022 | 14:10:07 | 125 | 2,049.00 | XLON | 22077XJqgzh |
| 18/03/2022 | 14:10:07 | 66 | 2,049.00 | XLON | 22077XJqgzk |
| 18/03/2022 | 14:10:07 | 83 | 2,049.00 | XLON | 22077XJqgzj |
| 18/03/2022 | 14:10:07 | 99 | 2,049.00 | XLON | 22077XJqgzl |
| 18/03/2022 | 14:10:07 | 91 | 2,049.00 | XLON | 22077XJqgzo |
| 18/03/2022 | 14:11:09 | 41 | 2,048.00 | BATE | 22077XJqh68 |
| 18/03/2022 | 14:11:09 | 105 | 2,048.00 | CHIX | 22077XJqh67 |
| 18/03/2022 | 14:11:09 | 80 | 2,048.00 | BATE | 22077XJqh6a |
| 18/03/2022 | 14:11:09 | 79 | 2,048.00 | XLON | 22077XJqh66 |
| 18/03/2022 | 14:11:09 | 67 | 2,048.00 | XLON | 22077XJqh69 |
| 18/03/2022 | 14:11:39 | 133 | 2,047.00 | XLON | 22077XJqh96 |
| 18/03/2022 | 14:11:57 | 110 | 2,047.00 | BATE | 22077XJqhc0 |
| 18/03/2022 | 14:11:57 | 191 | 2,047.00 | XLON | 22077XJqhbz |
| 18/03/2022 | 14:14:17 | 144 | 2,049.00 | XLON | 22077XJqhsu |
| 18/03/2022 | 14:14:17 | 49 | 2,049.00 | XLON | 22077XJqhsw |
| 18/03/2022 | 14:14:17 | 19 | 2,049.00 | XLON | 22077XJqhsv |
| 18/03/2022 | 14:14:17 | 15 | 2,049.00 | BATE | 22077XJqhsy |
| 18/03/2022 | 14:14:17 | 17 | 2,049.00 | BATE | 22077XJqhsx |
| 18/03/2022 | 14:14:17 | 17 | 2,049.00 | BATE | 22077XJqht0 |
| 18/03/2022 | 14:14:17 | 2 | 2,049.00 | BATE | 22077XJqhsz |
| 18/03/2022 | 14:14:17 | 44 | 2,049.00 | BATE | 22077XJqht1 |
| 18/03/2022 | 14:14:17 | 4 | 2,049.00 | BATE | 22077XJqht2 |
| 18/03/2022 | 14:14:17 | 17 | 2,049.00 | BATE | 22077XJqht3 |
| 18/03/2022 | 14:14:17 | 1 | 2,049.00 | BATE | 22077XJqht4 |
| 18/03/2022 | 14:14:17 | 2 | 2,049.00 | BATE | 22077XJqht5 |
| 18/03/2022 | 14:15:04 | 18 | 2,049.00 | XLON | 22077XJqhzr |
| 18/03/2022 | 14:15:04 | 2 | 2,049.00 | XLON | 22077XJqhzs |
| 18/03/2022 | 14:15:05 | 126 | 2,049.00 | CHIX | 22077XJqhzu |
| 18/03/2022 | 14:16:03 | 85 | 2,049.00 | BATE | 22077XJqi9d |
| 18/03/2022 | 14:16:03 | 91 | 2,049.00 | CHIX | 22077XJqi9c |
| 18/03/2022 | 14:16:03 | 221 | 2,049.00 | XLON | 22077XJqi9e |
| 18/03/2022 | 14:16:03 | 350 | 2,049.00 | XLON | 22077XJqi9f |
| 18/03/2022 | 14:16:03 | 11 | 2,049.00 | BATE | 22077XJqi9g |
| 18/03/2022 | 14:16:03 | 19 | 2,049.00 | BATE | 22077XJqi9h |
| 18/03/2022 | 14:16:03 | 135 | 2,049.00 | BATE | 22077XJqi9i |
| 18/03/2022 | 14:16:40 | 14 | 2,048.00 | CHIX | 22077XJqig7 |
| 18/03/2022 | 14:16:40 | 172 | 2,048.00 | XLON | 22077XJqig8 |
| 18/03/2022 | 14:17:15 | 167 | 2,047.00 | XLON | 22077XJqil1 |
| 18/03/2022 | 14:17:51 | 80 | 2,047.00 | CHIX | 22077XJqiu2 |
| 18/03/2022 | 14:17:51 | 93 | 2,047.00 | XLON | 22077XJqiu3 |
| 18/03/2022 | 14:17:51 | 112 | 2,047.00 | BATE | 22077XJqiu4 |
| 18/03/2022 | 14:18:57 | 160 | 2,048.00 | XLON | 22077XJqj73 |
| 18/03/2022 | 14:19:13 | 123 | 2,047.00 | BATE | 22077XJqja4 |
| 18/03/2022 | 14:19:13 | 67 | 2,047.00 | CHIX | 22077XJqja2 |
| 18/03/2022 | 14:19:13 | 112 | 2,047.00 | XLON | 22077XJqja3 |
| 18/03/2022 | 14:19:20 | 67 | 2,046.00 | BATE | 22077XJqjaf |
| 18/03/2022 | 14:19:20 | 14 | 2,046.00 | BATE | 22077XJqjag |
| 18/03/2022 | 14:19:20 | 4 | 2,046.00 | BATE | 22077XJqjah |
| 18/03/2022 | 14:19:20 | 15 | 2,046.00 | BATE | 22077XJqjai |
| 18/03/2022 | 14:19:20 | 123 | 2,046.00 | XLON | 22077XJqjae |
| 18/03/2022 | 14:20:07 | 68 | 2,045.00 | XLON | 22077XJqjdn |
| 18/03/2022 | 14:20:07 | 59 | 2,045.00 | XLON | 22077XJqjdo |
| 18/03/2022 | 14:22:35 | 112 | 2,047.00 | BATE | 22077XJqjsk |
| 18/03/2022 | 14:22:35 | 111 | 2,047.00 | CHIX | 22077XJqjsi |
| 18/03/2022 | 14:22:35 | 213 | 2,047.00 | XLON | 22077XJqjsj |
| 18/03/2022 | 14:25:13 | 361 | 2,050.00 | XLON | 22077XJqk99 |
| 18/03/2022 | 14:25:13 | 54 | 2,050.00 | BATE | 22077XJqk98 |
| 18/03/2022 | 14:25:14 | 246 | 2,051.00 | XLON | 22077XJqk9a |
| 18/03/2022 | 14:25:27 | 90 | 2,051.00 | CHIX | 22077XJqka5 |
| 18/03/2022 | 14:25:27 | 86 | 2,051.00 | BATE | 22077XJqka7 |
| 18/03/2022 | 14:25:27 | 68 | 2,051.00 | BATE | 22077XJqka8 |
| 18/03/2022 | 14:25:27 | 107 | 2,050.00 | XLON | 22077XJqka6 |
| 18/03/2022 | 14:26:03 | 60 | 2,050.00 | CHIX | 22077XJqkib |
| 18/03/2022 | 14:26:03 | 91 | 2,050.00 | XLON | 22077XJqki7 |
| 18/03/2022 | 14:26:03 | 90 | 2,050.00 | BATE | 22077XJqki9 |
| 18/03/2022 | 14:26:03 | 51 | 2,049.00 | XLON | 22077XJqkic |
| 18/03/2022 | 14:26:03 | 76 | 2,050.00 | BATE | 22077XJqkid |
| 18/03/2022 | 14:26:29 | 75 | 2,050.00 | XLON | 22077XJqknm |
| 18/03/2022 | 14:29:48 | 288 | 2,049.00 | XLON | 22077XJqlj6 |
| 18/03/2022 | 14:29:48 | 125 | 2,050.00 | XLON | 22077XJqlj7 |
| 18/03/2022 | 14:29:48 | 56 | 2,050.00 | XLON | 22077XJqlj8 |
| 18/03/2022 | 14:29:48 | 33 | 2,050.00 | BATE | 22077XJqlj9 |
| 18/03/2022 | 14:30:00 | 33 | 2,051.00 | BATE | 22077XJqlky |
| 18/03/2022 | 14:30:00 | 36 | 2,051.00 | BATE | 22077XJqlkz |
| 18/03/2022 | 14:30:00 | 8 | 2,051.00 | BATE | 22077XJqll0 |
| 18/03/2022 | 14:30:00 | 10 | 2,051.00 | BATE | 22077XJqll1 |
| 18/03/2022 | 14:30:00 | 11 | 2,051.00 | BATE | 22077XJqll2 |
| 18/03/2022 | 14:30:00 | 2 | 2,051.00 | BATE | 22077XJqll3 |
| 18/03/2022 | 14:30:00 | 33 | 2,051.00 | BATE | 22077XJqll4 |
| 18/03/2022 | 14:30:00 | 5 | 2,051.00 | BATE | 22077XJqll5 |
| 18/03/2022 | 14:30:00 | 55 | 2,051.00 | BATE | 22077XJqll6 |
| 18/03/2022 | 14:30:18 | 120 | 2,050.00 | CHIX | 22077XJqlok |
| 18/03/2022 | 14:30:18 | 153 | 2,050.00 | BATE | 22077XJqloo |
| 18/03/2022 | 14:30:18 | 202 | 2,050.00 | XLON | 22077XJqlom |
| 18/03/2022 | 14:31:30 | 11 | 2,051.00 | XLON | 22077XJqlxt |
| 18/03/2022 | 14:31:30 | 125 | 2,051.00 | XLON | 22077XJqlxu |
| 18/03/2022 | 14:31:30 | 67 | 2,051.00 | XLON | 22077XJqlxv |
| 18/03/2022 | 14:31:30 | 156 | 2,051.00 | XLON | 22077XJqlxw |
| 18/03/2022 | 14:31:30 | 125 | 2,051.00 | XLON | 22077XJqlxx |
| 18/03/2022 | 14:31:30 | 164 | 2,051.00 | XLON | 22077XJqlxy |
| 18/03/2022 | 14:32:21 | 321 | 2,051.00 | XLON | 22077XJqmc6 |
| 18/03/2022 | 14:32:21 | 81 | 2,051.00 | CHIX | 22077XJqmc5 |
| 18/03/2022 | 14:32:21 | 91 | 2,051.00 | BATE | 22077XJqmc4 |
| 18/03/2022 | 14:32:21 | 80 | 2,051.00 | CHIX | 22077XJqmc7 |
| 18/03/2022 | 14:32:25 | 19 | 2,051.00 | CHIX | 22077XJqmcq |
| 18/03/2022 | 14:33:32 | 200 | 2,054.00 | CHIX | 22077XJqmkh |
| 18/03/2022 | 14:33:32 | 3 | 2,054.00 | CHIX | 22077XJqmki |
| 18/03/2022 | 14:33:32 | 204 | 2,054.00 | XLON | 22077XJqmkj |
| 18/03/2022 | 14:33:32 | 98 | 2,054.00 | BATE | 22077XJqmkk |
| 18/03/2022 | 14:33:32 | 103 | 2,054.00 | BATE | 22077XJqmkn |
| 18/03/2022 | 14:33:32 | 41 | 2,054.00 | CHIX | 22077XJqmkm |
| 18/03/2022 | 14:33:32 | 204 | 2,054.00 | XLON | 22077XJqmkl |
| 18/03/2022 | 14:33:34 | 128 | 2,054.00 | CHIX | 22077XJqmmz |
| 18/03/2022 | 14:33:34 | 359 | 2,053.00 | XLON | 22077XJqmn2 |
| 18/03/2022 | 14:33:34 | 31 | 2,053.00 | XLON | 22077XJqmn3 |
| 18/03/2022 | 14:33:34 | 16 | 2,053.00 | BATE | 22077XJqmn0 |
| 18/03/2022 | 14:33:34 | 8 | 2,053.00 | CHIX | 22077XJqmn1 |
| 18/03/2022 | 14:33:34 | 125 | 2,054.00 | BATE | 22077XJqmn7 |
| 18/03/2022 | 14:33:34 | 228 | 2,054.00 | XLON | 22077XJqmn6 |
| 18/03/2022 | 14:33:34 | 125 | 2,054.00 | BATE | 22077XJqmn8 |
| 18/03/2022 | 14:33:34 | 25 | 2,054.00 | BATE | 22077XJqmn9 |
| 18/03/2022 | 14:33:34 | 20 | 2,054.00 | BATE | 22077XJqmna |
| 18/03/2022 | 14:33:34 | 4 | 2,054.00 | BATE | 22077XJqmnb |
| 18/03/2022 | 14:33:34 | 3 | 2,054.00 | BATE | 22077XJqmnc |
| 18/03/2022 | 14:34:26 | 3 | 2,056.00 | BATE | 22077XJqmv0 |
| 18/03/2022 | 14:37:18 | 100 | 2,059.00 | XLON | 22077XJqneo |
| 18/03/2022 | 14:37:18 | 50 | 2,059.00 | CHIX | 22077XJqnep |
| 18/03/2022 | 14:37:18 | 140 | 2,059.00 | CHIX | 22077XJqneq |
| 18/03/2022 | 14:37:24 | 235 | 2,058.00 | XLON | 22077XJqnfn |
| 18/03/2022 | 14:37:24 | 91 | 2,058.00 | BATE | 22077XJqnfp |
| 18/03/2022 | 14:37:24 | 132 | 2,058.00 | CHIX | 22077XJqnfo |
| 18/03/2022 | 14:37:24 | 125 | 2,059.00 | XLON | 22077XJqnfq |
| 18/03/2022 | 14:37:24 | 176 | 2,059.00 | XLON | 22077XJqnfr |
| 18/03/2022 | 14:37:24 | 19 | 2,059.00 | BATE | 22077XJqnft |
| 18/03/2022 | 14:37:24 | 170 | 2,059.00 | BATE | 22077XJqnfu |
| 18/03/2022 | 14:37:24 | 125 | 2,059.00 | XLON | 22077XJqnfs |
| 18/03/2022 | 14:37:24 | 72 | 2,059.00 | XLON | 22077XJqnfv |
| 18/03/2022 | 14:37:24 | 205 | 2,059.00 | XLON | 22077XJqnfw |
| 18/03/2022 | 14:37:24 | 25 | 2,059.00 | XLON | 22077XJqnfx |
| 18/03/2022 | 14:37:24 | 47 | 2,059.00 | XLON | 22077XJqnfy |
| 18/03/2022 | 14:37:24 | 13 | 2,059.00 | BATE | 22077XJqnfz |
| 18/03/2022 | 14:37:24 | 20 | 2,059.00 | BATE | 22077XJqng1 |
| 18/03/2022 | 14:37:24 | 9 | 2,059.00 | BATE | 22077XJqng3 |
| 18/03/2022 | 14:37:24 | 33 | 2,059.00 | BATE | 22077XJqng4 |
| 18/03/2022 | 14:37:24 | 66 | 2,059.00 | BATE | 22077XJqng5 |
| 18/03/2022 | 14:37:24 | 96 | 2,059.00 | BATE | 22077XJqng6 |
| 18/03/2022 | 14:37:24 | 93 | 2,058.00 | CHIX | 22077XJqng0 |
| 18/03/2022 | 14:37:24 | 152 | 2,059.00 | XLON | 22077XJqng2 |
| 18/03/2022 | 14:37:24 | 38 | 2,059.00 | XLON | 22077XJqng7 |
| 18/03/2022 | 14:37:24 | 125 | 2,059.00 | XLON | 22077XJqng8 |
| 18/03/2022 | 14:37:24 | 69 | 2,059.00 | XLON | 22077XJqnga |
| 18/03/2022 | 14:37:24 | 96 | 2,059.00 | BATE | 22077XJqng9 |
| 18/03/2022 | 14:37:24 | 99 | 2,059.00 | XLON | 22077XJqngb |
| 18/03/2022 | 14:37:25 | 28 | 2,059.00 | BATE | 22077XJqngc |
| 18/03/2022 | 14:37:25 | 26 | 2,059.00 | XLON | 22077XJqngd |
| 18/03/2022 | 14:37:25 | 117 | 2,059.00 | XLON | 22077XJqnge |
| 18/03/2022 | 14:37:25 | 100 | 2,059.00 | XLON | 22077XJqngg |
| 18/03/2022 | 14:37:25 | 81 | 2,059.00 | XLON | 22077XJqngh |
| 18/03/2022 | 14:37:25 | 200 | 2,059.00 | BATE | 22077XJqngi |
| 18/03/2022 | 14:37:58 | 120 | 2,057.00 | BATE | 22077XJqnku |
| 18/03/2022 | 14:37:58 | 342 | 2,057.00 | XLON | 22077XJqnkt |
| 18/03/2022 | 14:38:34 | 114 | 2,057.00 | BATE | 22077XJqnp6 |
| 18/03/2022 | 14:38:34 | 270 | 2,057.00 | XLON | 22077XJqnp5 |
| 18/03/2022 | 14:38:34 | 60 | 2,057.00 | CHIX | 22077XJqnp4 |
| 18/03/2022 | 14:38:34 | 42 | 2,057.00 | XLON | 22077XJqnp8 |
| 18/03/2022 | 14:38:41 | 185 | 2,056.00 | XLON | 22077XJqnqp |
| 18/03/2022 | 14:38:41 | 100 | 2,056.00 | XLON | 22077XJqnqv |
| 18/03/2022 | 14:38:41 | 116 | 2,056.00 | BATE | 22077XJqnqt |
| 18/03/2022 | 14:41:48 | 141 | 2,055.00 | XLON | 22077XJqocy |
| 18/03/2022 | 14:43:09 | 89 | 2,056.00 | BATE | 22077XJqoll |
| 18/03/2022 | 14:43:09 | 58 | 2,055.00 | BATE | 22077XJqoln |
| 18/03/2022 | 14:43:09 | 80 | 2,056.00 | CHIX | 22077XJqolk |
| 18/03/2022 | 14:43:09 | 167 | 2,055.00 | XLON | 22077XJqolo |
| 18/03/2022 | 14:43:09 | 117 | 2,056.00 | CHIX | 22077XJqolr |
| 18/03/2022 | 14:43:09 | 31 | 2,056.00 | BATE | 22077XJqolx |
| 18/03/2022 | 14:43:09 | 39 | 2,056.00 | BATE | 22077XJqolz |
| 18/03/2022 | 14:43:09 | 49 | 2,056.00 | BATE | 22077XJqom2 |
| 18/03/2022 | 14:43:09 | 25 | 2,056.00 | XLON | 22077XJqom1 |
| 18/03/2022 | 14:43:09 | 35 | 2,056.00 | BATE | 22077XJqom3 |
| 18/03/2022 | 14:43:09 | 45 | 2,056.00 | XLON | 22077XJqom4 |
| 18/03/2022 | 14:44:12 | 12 | 2,055.00 | CHIX | 22077XJqot1 |
| 18/03/2022 | 14:44:12 | 20 | 2,055.00 | CHIX | 22077XJqot2 |
| 18/03/2022 | 14:45:03 | 197 | 2,056.00 | XLON | 22077XJqoxl |
| 18/03/2022 | 14:45:03 | 7 | 2,056.00 | XLON | 22077XJqoxm |
| 18/03/2022 | 14:45:04 | 149 | 2,055.00 | BATE | 22077XJqoxp |
| 18/03/2022 | 14:45:04 | 121 | 2,055.00 | CHIX | 22077XJqoxq |
| 18/03/2022 | 14:45:04 | 395 | 2,055.00 | XLON | 22077XJqoxr |
| 18/03/2022 | 14:45:04 | 18 | 2,056.00 | BATE | 22077XJqoxs |
| 18/03/2022 | 14:45:04 | 293 | 2,056.00 | BATE | 22077XJqoxt |
| 18/03/2022 | 14:47:20 | 76 | 2,054.00 | BATE | 22077XJqpf9 |
| 18/03/2022 | 14:47:20 | 79 | 2,054.00 | CHIX | 22077XJqpf8 |
| 18/03/2022 | 14:47:20 | 13 | 2,054.00 | BATE | 22077XJqpfb |
| 18/03/2022 | 14:47:20 | 57 | 2,054.00 | XLON | 22077XJqpf7 |
| 18/03/2022 | 14:47:20 | 174 | 2,054.00 | XLON | 22077XJqpfa |
| 18/03/2022 | 14:47:20 | 100 | 2,053.00 | XLON | 22077XJqpfc |
| 18/03/2022 | 14:47:20 | 58 | 2,053.00 | BATE | 22077XJqpfe |
| 18/03/2022 | 14:47:20 | 4 | 2,053.00 | CHIX | 22077XJqpfd |
| 18/03/2022 | 14:47:20 | 148 | 2,053.00 | CHIX | 22077XJqpff |
| 18/03/2022 | 14:47:20 | 125 | 2,053.00 | XLON | 22077XJqpfg |
| 18/03/2022 | 14:47:20 | 74 | 2,054.00 | XLON | 22077XJqpfi |
| 18/03/2022 | 14:47:20 | 57 | 2,054.00 | BATE | 22077XJqpfh |
| 18/03/2022 | 14:47:20 | 157 | 2,054.00 | XLON | 22077XJqpfl |
| 18/03/2022 | 14:47:20 | 125 | 2,054.00 | XLON | 22077XJqpfk |
| 18/03/2022 | 14:47:20 | 296 | 2,054.00 | XLON | 22077XJqpfm |
| 18/03/2022 | 14:48:43 | 105 | 2,054.00 | XLON | 22077XJqpva |
| 18/03/2022 | 14:48:43 | 150 | 2,054.00 | XLON | 22077XJqpvc |
| 18/03/2022 | 14:48:43 | 288 | 2,054.00 | XLON | 22077XJqpve |
| 18/03/2022 | 14:48:43 | 229 | 2,052.00 | XLON | 22077XJqpvh |
| 18/03/2022 | 14:48:43 | 86 | 2,052.00 | BATE | 22077XJqpv9 |
| 18/03/2022 | 14:48:43 | 84 | 2,054.00 | BATE | 22077XJqpvd |
| 18/03/2022 | 14:48:43 | 68 | 2,054.00 | BATE | 22077XJqpvg |
| 18/03/2022 | 14:48:43 | 31 | 2,053.00 | CHIX | 22077XJqpvm |
| 18/03/2022 | 14:48:43 | 89 | 2,053.00 | BATE | 22077XJqpvn |
| 18/03/2022 | 14:48:43 | 58 | 2,053.00 | CHIX | 22077XJqpvo |
| 18/03/2022 | 14:48:43 | 200 | 2,054.00 | XLON | 22077XJqpvp |
| 18/03/2022 | 14:48:43 | 199 | 2,054.00 | XLON | 22077XJqpvr |
| 18/03/2022 | 14:48:43 | 58 | 2,054.00 | XLON | 22077XJqpvs |
| 18/03/2022 | 14:49:52 | 67 | 2,054.00 | XLON | 22077XJqqcb |
| 18/03/2022 | 14:49:52 | 37 | 2,054.00 | XLON | 22077XJqqcc |
| 18/03/2022 | 14:49:52 | 105 | 2,054.00 | XLON | 22077XJqqcf |
| 18/03/2022 | 14:49:52 | 89 | 2,054.00 | XLON | 22077XJqqch |
| 18/03/2022 | 14:49:52 | 117 | 2,054.00 | XLON | 22077XJqqcg |
| 18/03/2022 | 14:50:30 | 163 | 2,052.00 | BATE | 22077XJqqki |
| 18/03/2022 | 14:50:30 | 133 | 2,052.00 | CHIX | 22077XJqqkh |
| 18/03/2022 | 14:50:30 | 234 | 2,052.00 | XLON | 22077XJqqkg |
| 18/03/2022 | 14:50:30 | 140 | 2,052.00 | CHIX | 22077XJqqkj |
| 18/03/2022 | 14:50:30 | 255 | 2,052.00 | XLON | 22077XJqqkk |
| 18/03/2022 | 14:50:45 | 70 | 2,053.00 | BATE | 22077XJqqon |
| 18/03/2022 | 14:51:35 | 148 | 2,053.00 | BATE | 22077XJqqx4 |
| 18/03/2022 | 14:51:35 | 93 | 2,053.00 | XLON | 22077XJqqx5 |
| 18/03/2022 | 14:51:35 | 86 | 2,053.00 | XLON | 22077XJqqx6 |
| 18/03/2022 | 14:51:35 | 60 | 2,053.00 | BATE | 22077XJqqx7 |
| 18/03/2022 | 14:51:35 | 78 | 2,053.00 | BATE | 22077XJqqx8 |
| 18/03/2022 | 14:51:40 | 264 | 2,052.00 | XLON | 22077XJqqy7 |
| 18/03/2022 | 14:51:40 | 94 | 2,052.00 | BATE | 22077XJqqy8 |
| 18/03/2022 | 14:51:58 | 116 | 2,051.00 | CHIX | 22077XJqr00 |
| 18/03/2022 | 14:51:58 | 99 | 2,051.00 | XLON | 22077XJqr01 |
| 18/03/2022 | 14:51:58 | 63 | 2,051.00 | XLON | 22077XJqr02 |
| 18/03/2022 | 14:51:58 | 108 | 2,051.00 | XLON | 22077XJqr03 |
| 18/03/2022 | 14:52:06 | 69 | 2,050.00 | XLON | 22077XJqr2y |
| 18/03/2022 | 14:52:11 | 59 | 2,049.00 | XLON | 22077XJqr3t |
| 18/03/2022 | 14:53:09 | 117 | 2,049.00 | BATE | 22077XJqrbu |
| 18/03/2022 | 14:53:09 | 85 | 2,049.00 | CHIX | 22077XJqrbs |
| 18/03/2022 | 14:53:09 | 169 | 2,049.00 | XLON | 22077XJqrbt |
| 18/03/2022 | 14:53:22 | 168 | 2,048.00 | XLON | 22077XJqrd4 |
| 18/03/2022 | 14:53:40 | 85 | 2,047.00 | BATE | 22077XJqrgp |
| 18/03/2022 | 14:53:40 | 114 | 2,047.00 | XLON | 22077XJqrgq |
| 18/03/2022 | 14:53:47 | 86 | 2,046.00 | BATE | 22077XJqrhe |
| 18/03/2022 | 14:53:47 | 86 | 2,046.00 | CHIX | 22077XJqrhc |
| 18/03/2022 | 14:53:47 | 148 | 2,046.00 | XLON | 22077XJqrhd |
| 18/03/2022 | 14:54:01 | 122 | 2,046.00 | XLON | 22077XJqri9 |
| 18/03/2022 | 14:54:02 | 76 | 2,046.00 | BATE | 22077XJqrib |
| 18/03/2022 | 14:54:02 | 76 | 2,046.00 | XLON | 22077XJqria |
| 18/03/2022 | 14:55:02 | 81 | 2,044.00 | CHIX | 22077XJqrra |
| 18/03/2022 | 14:55:06 | 188 | 2,044.00 | XLON | 22077XJqrrm |
| 18/03/2022 | 14:55:08 | 87 | 2,044.00 | BATE | 22077XJqrs1 |
| 18/03/2022 | 14:55:24 | 142 | 2,043.00 | XLON | 22077XJqrwe |
| 18/03/2022 | 14:56:12 | 80 | 2,044.00 | CHIX | 22077XJqs2v |
| 18/03/2022 | 14:56:15 | 123 | 2,044.00 | BATE | 22077XJqs3c |
| 18/03/2022 | 14:56:19 | 104 | 2,044.00 | BATE | 22077XJqs3h |
| 18/03/2022 | 14:56:19 | 117 | 2,044.00 | XLON | 22077XJqs3i |
| 18/03/2022 | 14:56:23 | 79 | 2,044.00 | BATE | 22077XJqs3w |
| 18/03/2022 | 14:56:25 | 320 | 2,044.00 | XLON | 22077XJqs4j |
| 18/03/2022 | 14:56:29 | 241 | 2,043.00 | XLON | 22077XJqs4p |
| 18/03/2022 | 14:56:44 | 80 | 2,041.00 | CHIX | 22077XJqs6j |
| 18/03/2022 | 14:56:46 | 84 | 2,041.00 | XLON | 22077XJqs70 |
| 18/03/2022 | 14:57:55 | 119 | 2,040.00 | BATE | 22077XJqsib |
| 18/03/2022 | 14:57:55 | 80 | 2,040.00 | CHIX | 22077XJqsic |
| 18/03/2022 | 14:57:55 | 228 | 2,040.00 | XLON | 22077XJqsia |
| 18/03/2022 | 14:58:03 | 129 | 2,039.00 | BATE | 22077XJqskd |
| 18/03/2022 | 14:58:03 | 167 | 2,039.00 | XLON | 22077XJqskc |
| 18/03/2022 | 14:58:05 | 100 | 2,039.00 | XLON | 22077XJqsl0 |
| 18/03/2022 | 14:58:12 | 79 | 2,038.00 | XLON | 22077XJqsm4 |
| 18/03/2022 | 14:58:47 | 79 | 2,036.00 | CHIX | 22077XJqsrw |
| 18/03/2022 | 14:58:48 | 100 | 2,036.00 | BATE | 22077XJqss5 |
| 18/03/2022 | 14:58:56 | 56 | 2,036.00 | XLON | 22077XJqstp |
| 18/03/2022 | 14:58:56 | 60 | 2,036.00 | XLON | 22077XJqstq |
| 18/03/2022 | 14:59:48 | 275 | 2,040.00 | XLON | 22077XJqt1l |
| 18/03/2022 | 15:00:01 | 136 | 2,041.00 | BATE | 22077XJqt46 |
| 18/03/2022 | 15:01:09 | 91 | 2,043.00 | BATE | 22077XJqti0 |
| 18/03/2022 | 15:01:09 | 139 | 2,043.00 | CHIX | 22077XJqthz |
| 18/03/2022 | 15:01:09 | 32 | 2,043.00 | BATE | 22077XJqti2 |
| 18/03/2022 | 15:01:09 | 302 | 2,043.00 | XLON | 22077XJqthy |
| 18/03/2022 | 15:01:09 | 19 | 2,043.00 | XLON | 22077XJqti1 |
| 18/03/2022 | 15:01:10 | 76 | 2,043.00 | XLON | 22077XJqti4 |
| 18/03/2022 | 15:02:26 | 21 | 2,049.00 | XLON | 22077XJqtp5 |
| 18/03/2022 | 15:02:26 | 254 | 2,049.00 | XLON | 22077XJqtp6 |
| 18/03/2022 | 15:02:26 | 21 | 2,049.00 | XLON | 22077XJqtp7 |
| 18/03/2022 | 15:02:26 | 97 | 2,049.00 | XLON | 22077XJqtp8 |
| 18/03/2022 | 15:06:13 | 2 | 2,050.00 | XLON | 22077XJqu4j |
| 18/03/2022 | 15:06:13 | 227 | 2,050.00 | XLON | 22077XJqu4m |
| 18/03/2022 | 15:06:13 | 94 | 2,050.00 | BATE | 22077XJqu4l |
| 18/03/2022 | 15:06:13 | 80 | 2,050.00 | CHIX | 22077XJqu4i |
| 18/03/2022 | 15:06:13 | 54 | 2,049.00 | BATE | 22077XJqu4n |
| 18/03/2022 | 15:06:13 | 100 | 2,049.00 | XLON | 22077XJqu4p |
| 18/03/2022 | 15:06:13 | 125 | 2,049.00 | XLON | 22077XJqu4t |
| 18/03/2022 | 15:06:13 | 125 | 2,050.00 | XLON | 22077XJqu4v |
| 18/03/2022 | 15:06:13 | 51 | 2,050.00 | XLON | 22077XJqu4x |
| 18/03/2022 | 15:06:13 | 100 | 2,050.00 | XLON | 22077XJqu4z |
| 18/03/2022 | 15:06:13 | 50 | 2,050.00 | XLON | 22077XJqu51 |
| 18/03/2022 | 15:06:43 | 77 | 2,050.00 | CHIX | 22077XJqu7d |
| 18/03/2022 | 15:06:57 | 70 | 2,053.00 | CHIX | 22077XJqu92 |
| 18/03/2022 | 15:06:57 | 76 | 2,053.00 | CHIX | 22077XJqu94 |
| 18/03/2022 | 15:06:57 | 130 | 2,053.00 | CHIX | 22077XJqu95 |
| 18/03/2022 | 15:06:58 | 229 | 2,052.00 | XLON | 22077XJqu96 |
| 18/03/2022 | 15:06:58 | 125 | 2,052.00 | XLON | 22077XJqu98 |
| 18/03/2022 | 15:06:58 | 190 | 2,052.00 | XLON | 22077XJqu97 |
| 18/03/2022 | 15:06:58 | 93 | 2,052.00 | XLON | 22077XJqu99 |
| 18/03/2022 | 15:07:09 | 19 | 2,053.00 | XLON | 22077XJqu9t |
| 18/03/2022 | 15:07:09 | 294 | 2,053.00 | XLON | 22077XJqu9u |
| 18/03/2022 | 15:07:32 | 111 | 2,053.00 | BATE | 22077XJqubl |
| 18/03/2022 | 15:08:50 | 91 | 2,057.00 | BATE | 22077XJquj2 |
| 18/03/2022 | 15:08:50 | 123 | 2,057.00 | CHIX | 22077XJquj0 |
| 18/03/2022 | 15:08:50 | 228 | 2,057.00 | XLON | 22077XJquj1 |
| 18/03/2022 | 15:08:50 | 99 | 2,056.00 | XLON | 22077XJquj4 |
| 18/03/2022 | 15:08:50 | 82 | 2,056.00 | CHIX | 22077XJquj3 |
| 18/03/2022 | 15:08:50 | 61 | 2,056.00 | BATE | 22077XJquj6 |
| 18/03/2022 | 15:08:50 | 58 | 2,055.00 | XLON | 22077XJquj8 |
| 18/03/2022 | 15:08:50 | 45 | 2,055.00 | CHIX | 22077XJquj9 |
| 18/03/2022 | 15:08:50 | 74 | 2,055.00 | CHIX | 22077XJquja |
| 18/03/2022 | 15:08:50 | 250 | 2,055.00 | XLON | 22077XJqujc |
| 18/03/2022 | 15:08:50 | 125 | 2,055.00 | XLON | 22077XJqujb |
| 18/03/2022 | 15:08:50 | 18 | 2,056.00 | XLON | 22077XJquje |
| 18/03/2022 | 15:08:50 | 125 | 2,055.00 | XLON | 22077XJqujd |
| 18/03/2022 | 15:08:50 | 152 | 2,056.00 | BATE | 22077XJqujf |
| 18/03/2022 | 15:08:50 | 593 | 2,056.00 | BATE | 22077XJqujg |
| 18/03/2022 | 15:08:53 | 143 | 2,054.00 | BATE | 22077XJqukn |
| 18/03/2022 | 15:08:53 | 19 | 2,054.00 | BATE | 22077XJquko |
| 18/03/2022 | 15:08:53 | 120 | 2,054.00 | XLON | 22077XJqukp |
| 18/03/2022 | 15:09:00 | 26 | 2,053.00 | XLON | 22077XJquky |
| 18/03/2022 | 15:09:00 | 29 | 2,053.00 | XLON | 22077XJqukz |
| 18/03/2022 | 15:09:00 | 228 | 2,053.00 | XLON | 22077XJqul0 |
| 18/03/2022 | 15:09:00 | 108 | 2,053.00 | BATE | 22077XJqul1 |
| 18/03/2022 | 15:09:01 | 21 | 2,052.00 | BATE | 22077XJqulo |
| 18/03/2022 | 15:09:01 | 123 | 2,052.00 | XLON | 22077XJqulp |
| 18/03/2022 | 15:09:10 | 38 | 2,051.00 | XLON | 22077XJqum5 |
| 18/03/2022 | 15:09:10 | 35 | 2,051.00 | XLON | 22077XJqum6 |
| 18/03/2022 | 15:09:51 | 96 | 2,051.00 | XLON | 22077XJquo0 |
| 18/03/2022 | 15:11:08 | 62 | 2,051.00 | XLON | 22077XJqux0 |
| 18/03/2022 | 15:11:08 | 184 | 2,051.00 | XLON | 22077XJquwx |
| 18/03/2022 | 15:11:08 | 125 | 2,051.00 | XLON | 22077XJquwz |
| 18/03/2022 | 15:11:08 | 102 | 2,051.00 | XLON | 22077XJquwy |
| 18/03/2022 | 15:11:28 | 34 | 2,050.00 | CHIX | 22077XJquyd |
| 18/03/2022 | 15:11:28 | 165 | 2,050.00 | BATE | 22077XJquyc |
| 18/03/2022 | 15:11:28 | 66 | 2,050.00 | CHIX | 22077XJquyf |
| 18/03/2022 | 15:11:28 | 234 | 2,050.00 | XLON | 22077XJquyg |
| 18/03/2022 | 15:11:28 | 66 | 2,049.00 | CHIX | 22077XJquyh |
| 18/03/2022 | 15:11:28 | 105 | 2,049.00 | BATE | 22077XJquye |
| 18/03/2022 | 15:11:28 | 36 | 2,049.00 | XLON | 22077XJquyi |
| 18/03/2022 | 15:11:28 | 66 | 2,049.00 | XLON | 22077XJquyj |
| 18/03/2022 | 15:11:29 | 28 | 2,048.00 | XLON | 22077XJquym |
| 18/03/2022 | 15:12:22 | 87 | 2,050.00 | XLON | 22077XJqv29 |
| 18/03/2022 | 15:14:02 | 130 | 2,052.00 | XLON | 22077XJqvhg |
| 18/03/2022 | 15:14:02 | 123 | 2,052.00 | XLON | 22077XJqvhh |
| 18/03/2022 | 15:15:00 | 180 | 2,052.00 | CHIX | 22077XJqvld |
| 18/03/2022 | 15:15:00 | 205 | 2,052.00 | XLON | 22077XJqvle |
| 18/03/2022 | 15:15:00 | 203 | 2,052.00 | XLON | 22077XJqvlf |
| 18/03/2022 | 15:15:00 | 55 | 2,051.00 | CHIX | 22077XJqvlg |
| 18/03/2022 | 15:15:00 | 4 | 2,051.00 | CHIX | 22077XJqvli |
| 18/03/2022 | 15:15:00 | 57 | 2,051.00 | CHIX | 22077XJqvlj |
| 18/03/2022 | 15:15:00 | 145 | 2,051.00 | BATE | 22077XJqvlk |
| 18/03/2022 | 15:15:00 | 340 | 2,050.00 | XLON | 22077XJqvlh |
| 18/03/2022 | 15:15:00 | 76 | 2,051.00 | BATE | 22077XJqvll |
| 18/03/2022 | 15:15:00 | 10 | 2,051.00 | BATE | 22077XJqvlm |
| 18/03/2022 | 15:15:00 | 57 | 2,050.00 | BATE | 22077XJqvlq |
| 18/03/2022 | 15:15:00 | 117 | 2,050.00 | XLON | 22077XJqvlp |
| 18/03/2022 | 15:15:00 | 45 | 2,050.00 | BATE | 22077XJqvlr |
| 18/03/2022 | 15:15:00 | 32 | 2,051.00 | BATE | 22077XJqvls |
| 18/03/2022 | 15:15:21 | 120 | 2,049.00 | BATE | 22077XJqvo1 |
| 18/03/2022 | 15:15:21 | 34 | 2,049.00 | XLON | 22077XJqvo0 |
| 18/03/2022 | 15:15:21 | 45 | 2,049.00 | XLON | 22077XJqvo2 |
| 18/03/2022 | 15:16:21 | 92 | 2,050.00 | CHIX | 22077XJqvsk |
| 18/03/2022 | 15:16:21 | 13 | 2,050.00 | CHIX | 22077XJqvsl |
| 18/03/2022 | 15:16:21 | 290 | 2,050.00 | XLON | 22077XJqvsj |
| 18/03/2022 | 15:16:29 | 159 | 2,049.00 | BATE | 22077XJqvtx |
| 18/03/2022 | 15:16:29 | 108 | 2,048.00 | BATE | 22077XJqvtz |
| 18/03/2022 | 15:16:29 | 234 | 2,049.00 | XLON | 22077XJqvty |
| 18/03/2022 | 15:16:29 | 102 | 2,048.00 | XLON | 22077XJqvu0 |
| 18/03/2022 | 15:16:30 | 105 | 2,047.00 | BATE | 22077XJqvu8 |
| 18/03/2022 | 15:16:30 | 35 | 2,047.00 | XLON | 22077XJqvu7 |
| 18/03/2022 | 15:16:30 | 67 | 2,047.00 | XLON | 22077XJqvu9 |
| 18/03/2022 | 15:17:02 | 103 | 2,044.00 | CHIX | 22077XJqvxm |
| 18/03/2022 | 15:17:04 | 90 | 2,044.00 | BATE | 22077XJqvxs |
| 18/03/2022 | 15:17:13 | 150 | 2,044.00 | XLON | 22077XJqvyl |
| 18/03/2022 | 15:17:22 | 150 | 2,043.00 | XLON | 22077XJqw0y |
| 18/03/2022 | 15:17:33 | 99 | 2,042.00 | XLON | 22077XJqw19 |
| 18/03/2022 | 15:17:53 | 77 | 2,043.00 | XLON | 22077XJqw3t |
| 18/03/2022 | 15:18:04 | 103 | 2,043.00 | CHIX | 22077XJqw4q |
| 18/03/2022 | 15:18:04 | 76 | 2,043.00 | XLON | 22077XJqw4r |
| 18/03/2022 | 15:18:04 | 103 | 2,043.00 | XLON | 22077XJqw4s |
| 18/03/2022 | 15:18:06 | 116 | 2,043.00 | BATE | 22077XJqw58 |
| 18/03/2022 | 15:18:06 | 104 | 2,043.00 | XLON | 22077XJqw57 |
| 18/03/2022 | 15:18:09 | 115 | 2,042.00 | BATE | 22077XJqw5f |
| 18/03/2022 | 15:18:09 | 69 | 2,042.00 | XLON | 22077XJqw5e |
| 18/03/2022 | 15:18:56 | 103 | 2,040.00 | CHIX | 22077XJqw7o |
| 18/03/2022 | 15:18:56 | 37 | 2,040.00 | BATE | 22077XJqw7p |
| 18/03/2022 | 15:19:00 | 234 | 2,040.00 | XLON | 22077XJqw7u |
| 18/03/2022 | 15:19:03 | 128 | 2,040.00 | BATE | 22077XJqw83 |
| 18/03/2022 | 15:19:05 | 141 | 2,040.00 | XLON | 22077XJqw87 |
| 18/03/2022 | 15:19:15 | 89 | 2,042.00 | XLON | 22077XJqw8m |
| 18/03/2022 | 15:19:22 | 89 | 2,041.00 | XLON | 22077XJqw8x |
| 18/03/2022 | 15:19:38 | 112 | 2,041.00 | XLON | 22077XJqwbh |
| 18/03/2022 | 15:19:41 | 84 | 2,040.00 | XLON | 22077XJqwbq |
| 18/03/2022 | 15:19:41 | 54 | 2,040.00 | XLON | 22077XJqwbr |
| 18/03/2022 | 15:19:50 | 67 | 2,039.00 | CHIX | 22077XJqwcg |
| 18/03/2022 | 15:19:50 | 100 | 2,039.00 | XLON | 22077XJqwch |
| 18/03/2022 | 15:19:50 | 114 | 2,039.00 | BATE | 22077XJqwci |
| 18/03/2022 | 15:20:58 | 59 | 2,039.00 | CHIX | 22077XJqwme |
| 18/03/2022 | 15:20:58 | 110 | 2,039.00 | BATE | 22077XJqwmg |
| 18/03/2022 | 15:20:58 | 199 | 2,039.00 | XLON | 22077XJqwmf |
| 18/03/2022 | 15:20:59 | 137 | 2,038.00 | XLON | 22077XJqwmh |
| 18/03/2022 | 15:21:51 | 59 | 2,034.00 | CHIX | 22077XJqwpi |
| 18/03/2022 | 15:21:53 | 110 | 2,034.00 | BATE | 22077XJqwpy |
| 18/03/2022 | 15:21:55 | 76 | 2,036.00 | XLON | 22077XJqwqa |
| 18/03/2022 | 15:21:57 | 74 | 2,035.00 | XLON | 22077XJqwqz |
| 18/03/2022 | 15:22:05 | 111 | 2,035.00 | XLON | 22077XJqws5 |
| 18/03/2022 | 15:22:24 | 66 | 2,034.00 | XLON | 22077XJqwt5 |
| 18/03/2022 | 15:22:28 | 139 | 2,034.00 | XLON | 22077XJqwt7 |
| 18/03/2022 | 15:26:12 | 225 | 2,042.00 | XLON | 22077XJqxg8 |
| 18/03/2022 | 15:26:12 | 117 | 2,042.00 | CHIX | 22077XJqxg6 |
| 18/03/2022 | 15:26:12 | 85 | 2,042.00 | BATE | 22077XJqxg7 |
| 18/03/2022 | 15:26:12 | 23 | 2,043.00 | XLON | 22077XJqxga |
| 18/03/2022 | 15:26:12 | 125 | 2,042.00 | XLON | 22077XJqxg9 |
| 18/03/2022 | 15:26:51 | 83 | 2,044.00 | XLON | 22077XJqxjm |
| 18/03/2022 | 15:27:50 | 92 | 2,045.00 | XLON | 22077XJqxov |
| 18/03/2022 | 15:27:50 | 155 | 2,045.00 | XLON | 22077XJqxow |
| 18/03/2022 | 15:28:06 | 19 | 2,044.00 | BATE | 22077XJqxqw |
| 18/03/2022 | 15:28:06 | 76 | 2,044.00 | CHIX | 22077XJqxqu |
| 18/03/2022 | 15:28:06 | 70 | 2,044.00 | BATE | 22077XJqxqx |
| 18/03/2022 | 15:28:06 | 227 | 2,044.00 | XLON | 22077XJqxqv |
| 18/03/2022 | 15:28:06 | 50 | 2,045.00 | CHIX | 22077XJqxr0 |
| 18/03/2022 | 15:28:06 | 21 | 2,045.00 | CHIX | 22077XJqxqy |
| 18/03/2022 | 15:28:06 | 55 | 2,045.00 | CHIX | 22077XJqxr3 |
| 18/03/2022 | 15:28:06 | 125 | 2,045.00 | XLON | 22077XJqxqz |
| 18/03/2022 | 15:28:06 | 559 | 2,045.00 | XLON | 22077XJqxr1 |
| 18/03/2022 | 15:28:06 | 105 | 2,045.00 | BATE | 22077XJqxr2 |
| 18/03/2022 | 15:28:06 | 469 | 2,045.00 | BATE | 22077XJqxr4 |
| 18/03/2022 | 15:29:00 | 99 | 2,045.00 | CHIX | 22077XJqxvr |
| 18/03/2022 | 15:29:30 | 125 | 2,047.00 | XLON | 22077XJqxy5 |
| 18/03/2022 | 15:29:30 | 85 | 2,047.00 | XLON | 22077XJqxy4 |
| 18/03/2022 | 15:29:30 | 243 | 2,047.00 | XLON | 22077XJqxy6 |
| 18/03/2022 | 15:29:32 | 62 | 2,045.00 | CHIX | 22077XJqxyc |
| 18/03/2022 | 15:29:32 | 46 | 2,045.00 | CHIX | 22077XJqxyd |
| 18/03/2022 | 15:29:32 | 131 | 2,045.00 | BATE | 22077XJqxyf |
| 18/03/2022 | 15:29:32 | 339 | 2,045.00 | XLON | 22077XJqxye |
| 18/03/2022 | 15:29:45 | 112 | 2,044.00 | XLON | 22077XJqy0n |
| 18/03/2022 | 15:29:45 | 70 | 2,044.00 | CHIX | 22077XJqy0o |
| 18/03/2022 | 15:29:45 | 143 | 2,044.00 | BATE | 22077XJqy0p |
| 18/03/2022 | 15:30:21 | 63 | 2,043.00 | XLON | 22077XJqy35 |
| 18/03/2022 | 15:30:21 | 35 | 2,043.00 | XLON | 22077XJqy37 |
| 18/03/2022 | 15:30:21 | 130 | 2,043.00 | BATE | 22077XJqy36 |
| 18/03/2022 | 15:31:00 | 105 | 2,043.00 | BATE | 22077XJqy6j |
| 18/03/2022 | 15:31:00 | 77 | 2,043.00 | CHIX | 22077XJqy6i |
| 18/03/2022 | 15:31:00 | 208 | 2,043.00 | XLON | 22077XJqy6h |
| 18/03/2022 | 15:31:02 | 80 | 2,042.00 | BATE | 22077XJqy6q |
| 18/03/2022 | 15:31:02 | 143 | 2,042.00 | XLON | 22077XJqy6r |
| 18/03/2022 | 15:32:03 | 64 | 2,042.00 | BATE | 22077XJqyck |
| 18/03/2022 | 15:32:03 | 77 | 2,042.00 | CHIX | 22077XJqycj |
| 18/03/2022 | 15:32:03 | 220 | 2,042.00 | XLON | 22077XJqycl |
| 18/03/2022 | 15:32:04 | 231 | 2,042.00 | XLON | 22077XJqycn |
| 18/03/2022 | 15:32:05 | 93 | 2,042.00 | BATE | 22077XJqycr |
| 18/03/2022 | 15:33:22 | 25 | 2,042.00 | XLON | 22077XJqyib |
| 18/03/2022 | 15:33:22 | 57 | 2,042.00 | XLON | 22077XJqyic |
| 18/03/2022 | 15:34:30 | 138 | 2,042.00 | BATE | 22077XJqymj |
| 18/03/2022 | 15:34:30 | 126 | 2,042.00 | CHIX | 22077XJqymk |
| 18/03/2022 | 15:34:30 | 94 | 2,041.00 | BATE | 22077XJqymm |
| 18/03/2022 | 15:34:30 | 86 | 2,041.00 | CHIX | 22077XJqymh |
| 18/03/2022 | 15:34:30 | 96 | 2,041.00 | XLON | 22077XJqymi |
| 18/03/2022 | 15:34:30 | 223 | 2,042.00 | XLON | 22077XJqyml |
| 18/03/2022 | 15:34:30 | 57 | 2,040.00 | XLON | 22077XJqymn |
| 18/03/2022 | 15:34:30 | 379 | 2,039.00 | XLON | 22077XJqymo |
| 18/03/2022 | 15:36:32 | 19 | 2,042.00 | XLON | 22077XJqyzr |
| 18/03/2022 | 15:36:32 | 364 | 2,042.00 | XLON | 22077XJqyzs |
| 18/03/2022 | 15:36:32 | 93 | 2,041.00 | CHIX | 22077XJqyzt |
| 18/03/2022 | 15:36:32 | 43 | 2,041.00 | BATE | 22077XJqyzu |
| 18/03/2022 | 15:36:32 | 1 | 2,041.00 | BATE | 22077XJqyzv |
| 18/03/2022 | 15:36:32 | 192 | 2,042.00 | BATE | 22077XJqyzw |
| 18/03/2022 | 15:36:35 | 335 | 2,041.00 | XLON | 22077XJqz07 |
| 18/03/2022 | 15:36:35 | 93 | 2,041.00 | BATE | 22077XJqz09 |
| 18/03/2022 | 15:36:35 | 62 | 2,040.00 | CHIX | 22077XJqz06 |
| 18/03/2022 | 15:36:35 | 151 | 2,040.00 | XLON | 22077XJqz08 |
| 18/03/2022 | 15:37:00 | 73 | 2,043.00 | BATE | 22077XJqz7j |
| 18/03/2022 | 15:37:01 | 57 | 2,043.00 | BATE | 22077XJqz7y |
| 18/03/2022 | 15:37:01 | 38 | 2,043.00 | XLON | 22077XJqz7z |
| 18/03/2022 | 15:37:01 | 38 | 2,043.00 | XLON | 22077XJqz80 |
| 18/03/2022 | 15:37:09 | 119 | 2,041.00 | XLON | 22077XJqza6 |
| 18/03/2022 | 15:37:09 | 81 | 2,040.00 | XLON | 22077XJqza8 |
| 18/03/2022 | 15:37:13 | 40 | 2,039.00 | XLON | 22077XJqzc7 |
| 18/03/2022 | 15:37:30 | 69 | 2,039.00 | CHIX | 22077XJqzdp |
| 18/03/2022 | 15:39:10 | 204 | 2,040.00 | XLON | 22077XJqzt7 |
| 18/03/2022 | 15:39:36 | 299 | 2,039.00 | XLON | 22077XJqzx9 |
| 18/03/2022 | 15:39:36 | 26 | 2,039.00 | CHIX | 22077XJqzxa |
| 18/03/2022 | 15:39:36 | 174 | 2,039.00 | BATE | 22077XJqzxk |
| 18/03/2022 | 15:39:36 | 113 | 2,039.00 | CHIX | 22077XJqzxd |
| 18/03/2022 | 15:39:40 | 108 | 2,038.00 | BATE | 22077XJqzxz |
| 18/03/2022 | 15:39:40 | 208 | 2,038.00 | XLON | 22077XJqzxx |
| 18/03/2022 | 15:39:40 | 97 | 2,038.00 | XLON | 22077XJqzxy |
| 18/03/2022 | 15:39:45 | 70 | 2,037.00 | BATE | 22077XJqzyi |
| 18/03/2022 | 15:39:47 | 64 | 2,037.00 | XLON | 22077XJqzyv |
| 18/03/2022 | 15:40:15 | 72 | 2,033.00 | BATE | 22077XJr01u |
| 18/03/2022 | 15:40:15 | 72 | 2,033.00 | CHIX | 22077XJr01s |
| 18/03/2022 | 15:40:15 | 98 | 2,033.00 | XLON | 22077XJr01t |
| 18/03/2022 | 15:40:25 | 26 | 2,032.00 | XLON | 22077XJr024 |
| 18/03/2022 | 15:40:28 | 86 | 2,032.00 | XLON | 22077XJr028 |
| 18/03/2022 | 15:40:32 | 18 | 2,031.00 | XLON | 22077XJr02d |
| 18/03/2022 | 15:40:32 | 75 | 2,031.00 | XLON | 22077XJr02i |
| 18/03/2022 | 15:41:33 | 135 | 2,039.00 | BATE | 22077XJr07b |
| 18/03/2022 | 15:41:33 | 71 | 2,039.00 | CHIX | 22077XJr07a |
| 18/03/2022 | 15:41:33 | 123 | 2,039.00 | XLON | 22077XJr079 |
| 18/03/2022 | 15:41:33 | 84 | 2,038.00 | XLON | 22077XJr07c |
| 18/03/2022 | 15:41:33 | 66 | 2,038.00 | XLON | 22077XJr07d |
| 18/03/2022 | 15:41:33 | 10 | 2,038.00 | XLON | 22077XJr07f |
| 18/03/2022 | 15:41:33 | 50 | 2,038.00 | BATE | 22077XJr07e |
| 18/03/2022 | 15:41:33 | 10 | 2,038.00 | BATE | 22077XJr07g |
| 18/03/2022 | 15:41:40 | 72 | 2,038.00 | XLON | 22077XJr07o |
| 18/03/2022 | 15:46:28 | 19 | 2,043.00 | BATE | 22077XJr0s2 |
| 18/03/2022 | 15:46:28 | 69 | 2,043.00 | BATE | 22077XJr0s4 |
| 18/03/2022 | 15:46:28 | 79 | 2,043.00 | CHIX | 22077XJr0s0 |
| 18/03/2022 | 15:46:28 | 231 | 2,043.00 | XLON | 22077XJr0s1 |
| 18/03/2022 | 15:46:28 | 21 | 2,042.00 | BATE | 22077XJr0s6 |
| 18/03/2022 | 15:46:28 | 37 | 2,042.00 | BATE | 22077XJr0s8 |
| 18/03/2022 | 15:46:28 | 101 | 2,042.00 | XLON | 22077XJr0s3 |
| 18/03/2022 | 15:46:28 | 60 | 2,041.00 | XLON | 22077XJr0s5 |
| 18/03/2022 | 15:46:28 | 180 | 2,041.00 | CHIX | 22077XJr0s7 |
| 18/03/2022 | 15:46:28 | 190 | 2,040.00 | XLON | 22077XJr0s9 |
| 18/03/2022 | 15:46:28 | 53 | 2,041.00 | XLON | 22077XJr0sb |
| 18/03/2022 | 15:46:28 | 190 | 2,041.00 | XLON | 22077XJr0sa |
| 18/03/2022 | 15:46:28 | 84 | 2,042.00 | XLON | 22077XJr0sd |
| 18/03/2022 | 15:46:28 | 41 | 2,042.00 | XLON | 22077XJr0sf |
| 18/03/2022 | 15:46:28 | 364 | 2,042.00 | XLON | 22077XJr0sh |
| 18/03/2022 | 15:46:28 | 45 | 2,042.00 | XLON | 22077XJr0sj |
| 18/03/2022 | 15:46:28 | 83 | 2,041.00 | XLON | 22077XJr0sl |
| 18/03/2022 | 15:46:28 | 113 | 2,041.00 | XLON | 22077XJr0sm |
| 18/03/2022 | 15:46:28 | 117 | 2,040.00 | XLON | 22077XJr0sn |
| 18/03/2022 | 15:46:28 | 80 | 2,040.00 | BATE | 22077XJr0sc |
| 18/03/2022 | 15:46:28 | 20 | 2,042.00 | BATE | 22077XJr0se |
| 18/03/2022 | 15:46:28 | 82 | 2,040.00 | BATE | 22077XJr0sg |
| 18/03/2022 | 15:46:28 | 18 | 2,040.00 | BATE | 22077XJr0si |
| 18/03/2022 | 15:46:28 | 121 | 2,040.00 | BATE | 22077XJr0sk |
| 18/03/2022 | 15:46:29 | 141 | 2,039.00 | BATE | 22077XJr0sr |
| 18/03/2022 | 15:46:29 | 97 | 2,039.00 | CHIX | 22077XJr0sq |
| 18/03/2022 | 15:49:48 | 239 | 2,043.00 | XLON | 22077XJr17q |
| 18/03/2022 | 15:49:48 | 276 | 2,043.00 | XLON | 22077XJr17r |
| 18/03/2022 | 15:49:49 | 86 | 2,041.00 | BATE | 22077XJr17w |
| 18/03/2022 | 15:49:49 | 234 | 2,041.00 | XLON | 22077XJr17v |
| 18/03/2022 | 15:49:49 | 58 | 2,040.00 | BATE | 22077XJr17z |
| 18/03/2022 | 15:49:49 | 135 | 2,040.00 | CHIX | 22077XJr17x |
| 18/03/2022 | 15:49:49 | 101 | 2,040.00 | XLON | 22077XJr17y |
| 18/03/2022 | 15:51:30 | 86 | 2,040.00 | BATE | 22077XJr1j0 |
| 18/03/2022 | 15:51:30 | 81 | 2,040.00 | CHIX | 22077XJr1ix |
| 18/03/2022 | 15:51:30 | 86 | 2,040.00 | XLON | 22077XJr1iy |
| 18/03/2022 | 15:51:30 | 5 | 2,040.00 | CHIX | 22077XJr1iz |
| 18/03/2022 | 15:54:07 | 133 | 2,040.00 | CHIX | 22077XJr20u |
| 18/03/2022 | 15:54:07 | 66 | 2,040.00 | CHIX | 22077XJr20v |
| 18/03/2022 | 15:54:07 | 199 | 2,040.00 | XLON | 22077XJr20t |
| 18/03/2022 | 15:54:50 | 105 | 2,041.00 | CHIX | 22077XJr25v |
| 18/03/2022 | 15:59:35 | 92 | 2,041.00 | CHIX | 22077XJr2uo |
| 18/03/2022 | 15:59:35 | 80 | 2,040.00 | CHIX | 22077XJr2up |
| 18/03/2022 | 15:59:35 | 157 | 2,040.00 | XLON | 22077XJr2uq |
| 18/03/2022 | 15:59:35 | 180 | 2,040.00 | XLON | 22077XJr2ut |
| 18/03/2022 | 15:59:35 | 6 | 2,040.00 | CHIX | 22077XJr2us |
| 18/03/2022 | 15:59:35 | 124 | 2,040.00 | BATE | 22077XJr2ur |
| 18/03/2022 | 15:59:35 | 80 | 2,041.00 | BATE | 22077XJr2uu |
| 18/03/2022 | 15:59:35 | 10 | 2,041.00 | BATE | 22077XJr2uv |
| 18/03/2022 | 15:59:35 | 43 | 2,041.00 | BATE | 22077XJr2ux |
| 18/03/2022 | 15:59:35 | 190 | 2,041.00 | XLON | 22077XJr2uw |
| 18/03/2022 | 15:59:35 | 125 | 2,041.00 | XLON | 22077XJr2uy |
| 18/03/2022 | 15:59:35 | 3 | 2,041.00 | XLON | 22077XJr2v0 |
| 18/03/2022 | 15:59:35 | 155 | 2,041.00 | BATE | 22077XJr2uz |
| 18/03/2022 | 15:59:35 | 71 | 2,040.00 | XLON | 22077XJr2v1 |
| 18/03/2022 | 15:59:35 | 85 | 2,040.00 | XLON | 22077XJr2v3 |
| 18/03/2022 | 15:59:35 | 372 | 2,041.00 | BATE | 22077XJr2v2 |
| 18/03/2022 | 15:59:35 | 155 | 2,040.00 | XLON | 22077XJr2v4 |
| 18/03/2022 | 15:59:38 | 302 | 2,041.00 | BATE | 22077XJr2vi |
| 18/03/2022 | 15:59:38 | 125 | 2,041.00 | XLON | 22077XJr2vj |
| 18/03/2022 | 15:59:38 | 29 | 2,041.00 | XLON | 22077XJr2vk |
| 18/03/2022 | 15:59:38 | 250 | 2,041.00 | BATE | 22077XJr2vl |
| 18/03/2022 | 15:59:38 | 125 | 2,041.00 | XLON | 22077XJr2vm |
| 18/03/2022 | 15:59:38 | 263 | 2,041.00 | XLON | 22077XJr2vn |
| 18/03/2022 | 15:59:38 | 263 | 2,041.00 | XLON | 22077XJr2vo |
| 18/03/2022 | 15:59:38 | 125 | 2,041.00 | XLON | 22077XJr2vp |
| 18/03/2022 | 15:59:38 | 207 | 2,041.00 | XLON | 22077XJr2vq |
| 18/03/2022 | 15:59:38 | 207 | 2,041.00 | XLON | 22077XJr2vs |
| 18/03/2022 | 15:59:38 | 248 | 2,041.00 | XLON | 22077XJr2vr |
| 18/03/2022 | 15:59:38 | 37 | 2,041.00 | XLON | 22077XJr2vu |
| 18/03/2022 | 15:59:38 | 125 | 2,041.00 | XLON | 22077XJr2vt |
| 18/03/2022 | 15:59:38 | 68 | 2,041.00 | XLON | 22077XJr2vv |
| 18/03/2022 | 16:00:27 | 6 | 2,042.00 | CHIX | 22077XJr36x |
| 18/03/2022 | 16:00:27 | 36 | 2,042.00 | CHIX | 22077XJr36y |
| 18/03/2022 | 16:00:27 | 44 | 2,042.00 | CHIX | 22077XJr36z |
| 18/03/2022 | 16:07:56 | 44 | 2,045.00 | CHIX | 22077XJr4sl |
| 18/03/2022 | 16:07:56 | 15 | 2,045.00 | CHIX | 22077XJr4sn |
| 18/03/2022 | 16:07:56 | 144 | 2,045.00 | CHIX | 22077XJr4sm |
| 18/03/2022 | 16:07:56 | 140 | 2,045.00 | CHIX | 22077XJr4sp |
| 18/03/2022 | 16:07:56 | 263 | 2,045.00 | CHIX | 22077XJr4sr |
| 18/03/2022 | 16:07:56 | 101 | 2,044.00 | BATE | 22077XJr4so |
| 18/03/2022 | 16:07:56 | 66 | 2,044.00 | BATE | 22077XJr4sq |
| 18/03/2022 | 16:07:56 | 26 | 2,044.00 | CHIX | 22077XJr4ss |
| 18/03/2022 | 16:07:56 | 102 | 2,044.00 | CHIX | 22077XJr4st |
| 18/03/2022 | 16:09:28 | 350 | 2,045.00 | XLON | 22077XJr57r |
| 18/03/2022 | 16:09:28 | 207 | 2,045.00 | XLON | 22077XJr57o |
| 18/03/2022 | 16:09:28 | 207 | 2,045.00 | XLON | 22077XJr57n |
| 18/03/2022 | 16:09:28 | 71 | 2,045.00 | XLON | 22077XJr57q |
| 18/03/2022 | 16:09:28 | 37 | 2,045.00 | XLON | 22077XJr57p |
| 18/03/2022 | 16:09:28 | 35 | 2,045.00 | XLON | 22077XJr57s |
| 18/03/2022 | 16:09:28 | 147 | 2,044.00 | XLON | 22077XJr57u |
| 18/03/2022 | 16:09:28 | 240 | 2,044.00 | XLON | 22077XJr57t |
| 18/03/2022 | 16:09:28 | 133 | 2,045.00 | XLON | 22077XJr57w |
| 18/03/2022 | 16:09:28 | 25 | 2,045.00 | XLON | 22077XJr57v |
| 18/03/2022 | 16:09:28 | 83 | 2,045.00 | XLON | 22077XJr57x |
| 18/03/2022 | 16:09:28 | 427 | 2,045.00 | XLON | 22077XJr57y |
| 18/03/2022 | 16:09:28 | 172 | 2,045.00 | XLON | 22077XJr57z |
| 18/03/2022 | 16:09:28 | 101 | 2,045.00 | XLON | 22077XJr582 |
| 18/03/2022 | 16:09:28 | 95 | 2,044.00 | XLON | 22077XJr584 |
| 18/03/2022 | 16:09:28 | 190 | 2,044.00 | XLON | 22077XJr583 |
| 18/03/2022 | 16:09:28 | 190 | 2,045.00 | XLON | 22077XJr585 |
| 18/03/2022 | 16:09:28 | 49 | 2,045.00 | XLON | 22077XJr588 |
| 18/03/2022 | 16:09:28 | 130 | 2,045.00 | XLON | 22077XJr587 |
| 18/03/2022 | 16:09:28 | 80 | 2,044.00 | CHIX | 22077XJr586 |
| 18/03/2022 | 16:09:28 | 46 | 2,045.00 | XLON | 22077XJr58a |
| 18/03/2022 | 16:09:28 | 56 | 2,045.00 | XLON | 22077XJr58c |
| 18/03/2022 | 16:09:28 | 240 | 2,044.00 | XLON | 22077XJr589 |
| 18/03/2022 | 16:09:28 | 437 | 2,043.00 | XLON | 22077XJr58d |
| 18/03/2022 | 16:09:28 | 87 | 2,044.00 | BATE | 22077XJr58b |
| 18/03/2022 | 16:10:43 | 273 | 2,048.00 | XLON | 22077XJr5k8 |
| 18/03/2022 | 16:10:43 | 279 | 2,047.00 | BATE | 22077XJr5k9 |
| 18/03/2022 | 16:10:43 | 135 | 2,047.00 | CHIX | 22077XJr5k7 |
| 18/03/2022 | 16:10:43 | 118 | 2,047.00 | XLON | 22077XJr5ka |
| 18/03/2022 | 16:10:43 | 13 | 2,048.00 | BATE | 22077XJr5kc |
| 18/03/2022 | 16:10:43 | 35 | 2,048.00 | BATE | 22077XJr5kb |
| 18/03/2022 | 16:10:43 | 85 | 2,048.00 | BATE | 22077XJr5kd |
| 18/03/2022 | 16:10:43 | 200 | 2,048.00 | BATE | 22077XJr5ke |
| 18/03/2022 | 16:10:43 | 200 | 2,048.00 | BATE | 22077XJr5kf |
| 18/03/2022 | 16:10:43 | 16 | 2,048.00 | BATE | 22077XJr5kg |
| 18/03/2022 | 16:10:43 | 75 | 2,048.00 | BATE | 22077XJr5kh |
| 18/03/2022 | 16:10:43 | 47 | 2,048.00 | BATE | 22077XJr5ki |
| 18/03/2022 | 16:10:43 | 9 | 2,048.00 | BATE | 22077XJr5kj |
| 18/03/2022 | 16:10:43 | 280 | 2,048.00 | BATE | 22077XJr5kk |
| 18/03/2022 | 16:10:43 | 37 | 2,048.00 | BATE | 22077XJr5kl |
| 18/03/2022 | 16:12:15 | 10 | 2,050.00 | BATE | 22077XJr6av |
| 18/03/2022 | 16:12:51 | 92 | 2,053.00 | XLON | 22077XJr6et |
| 18/03/2022 | 16:12:51 | 22 | 2,053.00 | XLON | 22077XJr6es |
| 18/03/2022 | 16:12:51 | 110 | 2,052.00 | XLON | 22077XJr6eu |
| 18/03/2022 | 16:12:51 | 146 | 2,051.00 | XLON | 22077XJr6ev |
| 18/03/2022 | 16:12:51 | 146 | 2,051.00 | CHIX | 22077XJr6ez |
| 18/03/2022 | 16:12:51 | 66 | 2,051.00 | BATE | 22077XJr6ew |
| 18/03/2022 | 16:12:51 | 104 | 2,052.00 | XLON | 22077XJr6ex |
| 18/03/2022 | 16:12:51 | 125 | 2,052.00 | XLON | 22077XJr6ey |
| 18/03/2022 | 16:12:51 | 142 | 2,052.00 | XLON | 22077XJr6f0 |
| 18/03/2022 | 16:14:14 | 76 | 2,053.00 | BATE | 22077XJr6pv |
| 18/03/2022 | 16:14:14 | 58 | 2,053.00 | BATE | 22077XJr6pw |
| 18/03/2022 | 16:14:14 | 190 | 2,053.00 | XLON | 22077XJr6px |
| 18/03/2022 | 16:14:30 | 228 | 2,053.00 | BATE | 22077XJr6s6 |
| 18/03/2022 | 16:14:39 | 61 | 2,053.00 | XLON | 22077XJr6tc |
| 18/03/2022 | 16:14:39 | 62 | 2,053.00 | XLON | 22077XJr6te |
| 18/03/2022 | 16:14:39 | 92 | 2,053.00 | XLON | 22077XJr6td |
| 18/03/2022 | 16:14:57 | 12 | 2,052.00 | XLON | 22077XJr6wd |
| 18/03/2022 | 16:14:57 | 565 | 2,052.00 | XLON | 22077XJr6wi |
| 18/03/2022 | 16:15:40 | 8 | 2,053.00 | XLON | 22077XJr73s |
| 18/03/2022 | 16:15:40 | 63 | 2,053.00 | XLON | 22077XJr73t |
| 18/03/2022 | 16:15:40 | 3 | 2,053.00 | XLON | 22077XJr73v |
| 18/03/2022 | 16:15:50 | 51 | 2,053.00 | XLON | 22077XJr75i |
| 18/03/2022 | 16:15:50 | 99 | 2,053.00 | XLON | 22077XJr75j |
| 18/03/2022 | 16:16:10 | 57 | 2,053.00 | XLON | 22077XJr779 |
| 18/03/2022 | 16:16:19 | 149 | 2,053.00 | XLON | 22077XJr785 |
| 18/03/2022 | 16:16:19 | 64 | 2,053.00 | XLON | 22077XJr786 |
| 18/03/2022 | 16:16:22 | 146 | 2,052.00 | XLON | 22077XJr78c |
| 18/03/2022 | 16:16:40 | 66 | 2,052.00 | XLON | 22077XJr79q |
| 18/03/2022 | 16:16:54 | 174 | 2,050.00 | XLON | 22077XJr7al |
| 18/03/2022 | 16:16:54 | 115 | 2,050.00 | XLON | 22077XJr7am |
| 18/03/2022 | 16:16:54 | 66 | 2,050.00 | XLON | 22077XJr7an |
| 18/03/2022 | 16:17:15 | 141 | 2,049.00 | XLON | 22077XJr7dg |
| 18/03/2022 | 16:17:15 | 16 | 2,049.00 | XLON | 22077XJr7dh |
| 18/03/2022 | 16:17:15 | 16 | 2,049.00 | XLON | 22077XJr7di |
| 18/03/2022 | 16:17:16 | 76 | 2,049.00 | XLON | 22077XJr7dl |
| 18/03/2022 | 16:17:17 | 76 | 2,049.00 | XLON | 22077XJr7dm |
| 18/03/2022 | 16:17:21 | 124 | 2,048.00 | XLON | 22077XJr7e6 |
| 18/03/2022 | 16:17:22 | 65 | 2,048.00 | XLON | 22077XJr7e9 |
| 18/03/2022 | 16:17:31 | 70 | 2,048.00 | XLON | 22077XJr7g7 |
| 18/03/2022 | 16:18:04 | 90 | 2,048.00 | XLON | 22077XJr7ki |
| 18/03/2022 | 16:18:04 | 8 | 2,048.00 | XLON | 22077XJr7kj |
| 18/03/2022 | 16:18:09 | 141 | 2,047.00 | XLON | 22077XJr7ky |
| 18/03/2022 | 16:18:18 | 89 | 2,046.00 | XLON | 22077XJr7m5 |
| 18/03/2022 | 16:18:55 | 94 | 2,045.00 | XLON | 22077XJr7tc |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
