21 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,581 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2311.6383 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,801,195 ordinary shares in treasury, and has 1,931,741,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,713,516 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 March 2022 |
Number of ordinary shares purchased: | 145,581 |
Volume weighted average price paid per share (p): | 2311.6383 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
21-Mar-2022 | 16:23:28 | 411 | 2310.00 | XLON | 2229214 | | |
21-Mar-2022 | 16:22:56 | 204 | 2310.00 | XLON | 2228220 | | |
21-Mar-2022 | 16:22:56 | 481 | 2310.00 | XLON | 2228224 | | |
21-Mar-2022 | 16:22:56 | 260 | 2310.00 | XLON | 2228222 | | |
21-Mar-2022 | 16:22:56 | 1,152 | 2310.00 | XLON | 2228218 | | |
21-Mar-2022 | 16:20:45 | 1,212 | 2311.00 | XLON | 2224124 | | |
21-Mar-2022 | 16:17:01 | 1,108 | 2310.00 | XLON | 2213328 | | |
21-Mar-2022 | 16:15:44 | 1,090 | 2310.00 | XLON | 2210457 | | |
21-Mar-2022 | 16:13:57 | 367 | 2309.00 | XLON | 2207026 | | |
21-Mar-2022 | 16:12:43 | 48 | 2311.00 | XLON | 2205421 | | |
21-Mar-2022 | 16:12:17 | 10 | 2311.00 | XLON | 2204899 | | |
21-Mar-2022 | 16:12:17 | 1,162 | 2311.00 | XLON | 2204897 | | |
21-Mar-2022 | 16:09:46 | 1,117 | 2311.00 | XLON | 2200125 | | |
21-Mar-2022 | 16:05:26 | 1,277 | 2314.00 | XLON | 2193090 | | |
21-Mar-2022 | 16:02:23 | 1,068 | 2315.00 | XLON | 2188896 | | |
21-Mar-2022 | 16:00:53 | 755 | 2316.00 | XLON | 2185305 | | |
21-Mar-2022 | 16:00:53 | 366 | 2316.00 | XLON | 2185309 | | |
21-Mar-2022 | 15:58:50 | 164 | 2316.00 | XLON | 2180540 | | |
21-Mar-2022 | 15:58:50 | 100 | 2316.00 | XLON | 2180542 | | |
21-Mar-2022 | 15:58:50 | 1,296 | 2317.00 | XLON | 2180538 | | |
21-Mar-2022 | 15:54:30 | 1,250 | 2316.00 | XLON | 2174691 | | |
21-Mar-2022 | 15:49:40 | 1,128 | 2318.00 | XLON | 2167625 | | |
21-Mar-2022 | 15:46:39 | 1,108 | 2318.00 | XLON | 2163639 | | |
21-Mar-2022 | 15:44:21 | 443 | 2319.00 | XLON | 2160241 | | |
21-Mar-2022 | 15:44:21 | 10 | 2319.00 | XLON | 2160239 | | |
21-Mar-2022 | 15:44:21 | 230 | 2319.00 | XLON | 2160237 | | |
21-Mar-2022 | 15:44:21 | 170 | 2319.00 | XLON | 2160235 | | |
21-Mar-2022 | 15:44:21 | 304 | 2319.00 | XLON | 2160233 | | |
21-Mar-2022 | 15:41:01 | 1,106 | 2318.00 | XLON | 2155478 | | |
21-Mar-2022 | 15:38:06 | 148 | 2319.00 | XLON | 2152099 | | |
21-Mar-2022 | 15:38:06 | 929 | 2319.00 | XLON | 2152101 | | |
21-Mar-2022 | 15:35:47 | 594 | 2319.00 | XLON | 2147289 | | |
21-Mar-2022 | 15:35:47 | 44 | 2319.00 | XLON | 2147287 | | |
21-Mar-2022 | 15:35:47 | 387 | 2319.00 | XLON | 2147285 | | |
21-Mar-2022 | 15:35:33 | 168 | 2319.00 | XLON | 2146880 | | |
21-Mar-2022 | 15:35:33 | 10 | 2319.00 | XLON | 2146878 | | |
21-Mar-2022 | 15:32:10 | 506 | 2320.00 | XLON | 2140625 | | |
21-Mar-2022 | 15:32:10 | 142 | 2320.00 | XLON | 2140623 | | |
21-Mar-2022 | 15:32:10 | 74 | 2320.00 | XLON | 2140621 | | |
21-Mar-2022 | 15:32:10 | 362 | 2320.00 | XLON | 2140619 | | |
21-Mar-2022 | 15:30:24 | 862 | 2320.00 | XLON | 2138075 | | |
21-Mar-2022 | 15:30:24 | 222 | 2320.00 | XLON | 2138073 | | |
21-Mar-2022 | 15:30:24 | 1,269 | 2320.00 | XLON | 2138071 | | |
21-Mar-2022 | 15:28:12 | 100 | 2319.00 | XLON | 2134346 | | |
21-Mar-2022 | 15:22:07 | 1,206 | 2316.00 | XLON | 2119071 | | |
21-Mar-2022 | 15:19:11 | 1,281 | 2315.00 | XLON | 2114402 | | |
21-Mar-2022 | 15:15:15 | 834 | 2315.00 | XLON | 2107143 | | |
21-Mar-2022 | 15:15:15 | 491 | 2315.00 | XLON | 2107141 | | |
21-Mar-2022 | 15:13:12 | 658 | 2316.00 | XLON | 2103544 | | |
21-Mar-2022 | 15:13:12 | 517 | 2316.00 | XLON | 2103540 | | |
21-Mar-2022 | 15:08:14 | 112 | 2317.00 | XLON | 2095905 | | |
21-Mar-2022 | 15:08:14 | 757 | 2317.00 | XLON | 2095903 | | |
21-Mar-2022 | 15:08:14 | 370 | 2317.00 | XLON | 2095901 | | |
21-Mar-2022 | 15:08:10 | 1,105 | 2318.00 | XLON | 2095790 | | |
21-Mar-2022 | 15:06:04 | 515 | 2319.00 | XLON | 2092125 | | |
21-Mar-2022 | 15:06:04 | 171 | 2319.00 | XLON | 2092127 | | |
21-Mar-2022 | 15:06:04 | 319 | 2319.00 | XLON | 2092129 | | |
21-Mar-2022 | 15:06:04 | 9 | 2319.00 | XLON | 2092123 | | |
21-Mar-2022 | 15:06:04 | 99 | 2319.00 | XLON | 2092119 | | |
21-Mar-2022 | 15:06:04 | 39 | 2319.00 | XLON | 2092117 | | |
21-Mar-2022 | 15:06:04 | 54 | 2319.00 | XLON | 2092115 | | |
21-Mar-2022 | 15:00:39 | 1,271 | 2318.00 | XLON | 2082521 | | |
21-Mar-2022 | 14:58:35 | 1,241 | 2317.00 | XLON | 2078714 | | |
21-Mar-2022 | 14:55:31 | 1,210 | 2315.00 | XLON | 2072569 | | |
21-Mar-2022 | 14:50:02 | 1,205 | 2311.00 | XLON | 2064013 | | |
21-Mar-2022 | 14:49:36 | 473 | 2312.00 | XLON | 2063416 | | |
21-Mar-2022 | 14:49:35 | 847 | 2312.00 | XLON | 2063378 | | |
21-Mar-2022 | 14:43:59 | 1,310 | 2308.00 | XLON | 2052970 | | |
21-Mar-2022 | 14:33:13 | 277 | 2309.00 | XLON | 2034385 | | |
21-Mar-2022 | 14:33:13 | 652 | 2309.00 | XLON | 2034387 | | |
21-Mar-2022 | 14:33:13 | 249 | 2309.00 | XLON | 2034389 | | |
21-Mar-2022 | 14:29:15 | 1,267 | 2309.00 | XLON | 2028517 | | |
21-Mar-2022 | 14:27:52 | 1,133 | 2309.00 | XLON | 2026636 | | |
21-Mar-2022 | 14:27:14 | 563 | 2309.00 | XLON | 2025758 | | |
21-Mar-2022 | 14:27:14 | 197 | 2309.00 | XLON | 2025756 | | |
21-Mar-2022 | 14:27:14 | 207 | 2309.00 | XLON | 2025754 | | |
21-Mar-2022 | 14:27:14 | 373 | 2309.00 | XLON | 2025752 | | |
21-Mar-2022 | 14:20:00 | 288 | 2310.00 | XLON | 2015766 | | |
21-Mar-2022 | 14:20:00 | 60 | 2310.00 | XLON | 2015764 | | |
21-Mar-2022 | 14:20:00 | 288 | 2310.00 | XLON | 2015762 | | |
21-Mar-2022 | 14:20:00 | 255 | 2310.00 | XLON | 2015760 | | |
21-Mar-2022 | 14:20:00 | 102 | 2310.00 | XLON | 2015758 | | |
21-Mar-2022 | 14:20:00 | 204 | 2310.00 | XLON | 2015756 | | |
21-Mar-2022 | 14:20:00 | 1,149 | 2310.00 | XLON | 2015754 | | |
21-Mar-2022 | 14:15:44 | 844 | 2310.00 | XLON | 2010208 | | |
21-Mar-2022 | 14:15:44 | 271 | 2310.00 | XLON | 2010210 | | |
21-Mar-2022 | 14:11:45 | 79 | 2309.00 | XLON | 2004735 | | |
21-Mar-2022 | 14:11:45 | 318 | 2309.00 | XLON | 2004733 | | |
21-Mar-2022 | 14:11:45 | 690 | 2309.00 | XLON | 2004731 | | |
21-Mar-2022 | 14:10:57 | 418 | 2309.00 | XLON | 2003602 | | |
21-Mar-2022 | 14:10:57 | 840 | 2309.00 | XLON | 2003600 | | |
21-Mar-2022 | 14:04:50 | 1,242 | 2308.00 | XLON | 1994193 | | |
21-Mar-2022 | 14:04:08 | 277 | 2308.00 | XLON | 1993000 | | |
21-Mar-2022 | 14:04:08 | 473 | 2308.00 | XLON | 1992998 | | |
21-Mar-2022 | 14:04:08 | 189 | 2308.00 | XLON | 1993002 | | |
21-Mar-2022 | 14:04:08 | 197 | 2308.00 | XLON | 1993004 | | |
21-Mar-2022 | 13:59:04 | 1,169 | 2309.00 | XLON | 1982571 | | |
21-Mar-2022 | 13:55:47 | 1,218 | 2310.00 | XLON | 1977704 | | |
21-Mar-2022 | 13:52:19 | 1,278 | 2313.00 | XLON | 1972387 | | |
21-Mar-2022 | 13:49:47 | 1,259 | 2316.00 | XLON | 1967155 | | |
21-Mar-2022 | 13:48:18 | 413 | 2317.00 | XLON | 1963742 | | |
21-Mar-2022 | 13:48:18 | 687 | 2317.00 | XLON | 1963740 | | |
21-Mar-2022 | 13:45:45 | 1,300 | 2316.00 | XLON | 1959947 | | |
21-Mar-2022 | 13:44:05 | 617 | 2315.00 | XLON | 1957252 | | |
21-Mar-2022 | 13:44:05 | 635 | 2315.00 | XLON | 1957250 | | |
21-Mar-2022 | 13:40:31 | 1,223 | 2316.00 | XLON | 1951660 | | |
21-Mar-2022 | 13:38:57 | 1,128 | 2317.00 | XLON | 1949305 | | |
21-Mar-2022 | 13:37:08 | 237 | 2316.00 | XLON | 1946162 | | |
21-Mar-2022 | 13:37:08 | 882 | 2316.00 | XLON | 1946164 | | |
21-Mar-2022 | 13:33:55 | 775 | 2315.00 | XLON | 1940223 | | |
21-Mar-2022 | 13:33:55 | 180 | 2316.00 | XLON | 1940213 | | |
21-Mar-2022 | 13:33:55 | 700 | 2316.00 | XLON | 1940211 | | |
21-Mar-2022 | 13:33:31 | 205 | 2316.00 | XLON | 1939580 | | |
21-Mar-2022 | 13:30:03 | 1,290 | 2316.00 | XLON | 1932603 | | |
21-Mar-2022 | 13:28:42 | 903 | 2317.00 | XLON | 1928762 | | |
21-Mar-2022 | 13:27:12 | 446 | 2319.00 | XLON | 1927300 | | |
21-Mar-2022 | 13:27:12 | 737 | 2319.00 | XLON | 1927298 | | |
21-Mar-2022 | 13:22:43 | 236 | 2316.00 | XLON | 1923779 | | |
21-Mar-2022 | 13:20:22 | 9 | 2317.00 | XLON | 1922107 | | |
21-Mar-2022 | 13:20:21 | 547 | 2317.00 | XLON | 1922095 | | |
21-Mar-2022 | 13:20:21 | 549 | 2317.00 | XLON | 1922093 | | |
21-Mar-2022 | 13:17:25 | 1,126 | 2317.00 | XLON | 1919815 | | |
21-Mar-2022 | 13:07:26 | 1,296 | 2317.00 | XLON | 1911876 | | |
21-Mar-2022 | 12:59:14 | 278 | 2314.00 | XLON | 1906281 | | |
21-Mar-2022 | 12:59:14 | 960 | 2314.00 | XLON | 1906279 | | |
21-Mar-2022 | 12:57:46 | 307 | 2315.00 | XLON | 1905420 | | |
21-Mar-2022 | 12:57:46 | 812 | 2315.00 | XLON | 1905418 | | |
21-Mar-2022 | 12:47:37 | 1,296 | 2315.00 | XLON | 1899283 | | |
21-Mar-2022 | 12:43:05 | 1,325 | 2314.00 | XLON | 1896099 | | |
21-Mar-2022 | 12:33:48 | 1,283 | 2314.00 | XLON | 1890450 | | |
21-Mar-2022 | 12:32:08 | 1,317 | 2315.00 | XLON | 1889244 | | |
21-Mar-2022 | 12:27:21 | 1,143 | 2312.00 | XLON | 1886528 | | |
21-Mar-2022 | 12:25:23 | 1,319 | 2313.00 | XLON | 1885557 | | |
21-Mar-2022 | 12:11:10 | 1,312 | 2314.00 | XLON | 1876933 | | |
21-Mar-2022 | 12:05:43 | 1,200 | 2314.00 | XLON | 1873862 | | |
21-Mar-2022 | 11:59:47 | 1,110 | 2315.00 | XLON | 1869539 | | |
21-Mar-2022 | 11:51:58 | 1,180 | 2316.00 | XLON | 1864554 | | |
21-Mar-2022 | 11:49:54 | 1,131 | 2316.00 | XLON | 1863545 | | |
21-Mar-2022 | 11:38:45 | 1,284 | 2319.00 | XLON | 1857864 | | |
21-Mar-2022 | 11:36:43 | 1,180 | 2320.00 | XLON | 1856418 | | |
21-Mar-2022 | 11:30:02 | 1,180 | 2314.00 | XLON | 1851438 | | |
21-Mar-2022 | 11:21:38 | 1,232 | 2315.00 | XLON | 1846721 | | |
21-Mar-2022 | 11:16:07 | 537 | 2315.00 | XLON | 1842776 | | |
21-Mar-2022 | 11:16:07 | 456 | 2315.00 | XLON | 1842774 | | |
21-Mar-2022 | 11:16:07 | 189 | 2315.00 | XLON | 1842772 | | |
21-Mar-2022 | 11:16:07 | 45 | 2315.00 | XLON | 1842770 | | |
21-Mar-2022 | 11:10:57 | 1,116 | 2312.00 | XLON | 1839345 | | |
21-Mar-2022 | 11:02:57 | 226 | 2311.00 | XLON | 1834463 | | |
21-Mar-2022 | 11:02:57 | 981 | 2311.00 | XLON | 1834402 | | |
21-Mar-2022 | 10:57:49 | 1,294 | 2309.00 | XLON | 1830010 | | |
21-Mar-2022 | 10:53:39 | 286 | 2310.00 | XLON | 1826522 | | |
21-Mar-2022 | 10:53:39 | 823 | 2310.00 | XLON | 1826520 | | |
21-Mar-2022 | 10:46:16 | 1,283 | 2308.00 | XLON | 1821251 | | |
21-Mar-2022 | 10:39:22 | 850 | 2307.00 | XLON | 1816751 | | |
21-Mar-2022 | 10:39:00 | 5 | 2307.00 | XLON | 1816396 | | |
21-Mar-2022 | 10:38:54 | 455 | 2307.00 | XLON | 1816338 | | |
21-Mar-2022 | 10:33:05 | 1,063 | 2310.00 | XLON | 1812407 | | |
21-Mar-2022 | 10:26:09 | 1,125 | 2309.00 | XLON | 1807647 | | |
21-Mar-2022 | 10:18:44 | 1,212 | 2310.00 | XLON | 1801701 | | |
21-Mar-2022 | 10:13:33 | 1,077 | 2310.00 | XLON | 1796499 | | |
21-Mar-2022 | 10:05:02 | 868 | 2310.00 | XLON | 1789968 | | |
21-Mar-2022 | 10:05:02 | 242 | 2310.00 | XLON | 1789966 | | |
21-Mar-2022 | 09:52:23 | 1,284 | 2309.00 | XLON | 1777396 | | |
21-Mar-2022 | 09:44:15 | 175 | 2307.00 | XLON | 1767505 | | |
21-Mar-2022 | 09:44:15 | 377 | 2307.00 | XLON | 1767503 | | |
21-Mar-2022 | 09:44:15 | 300 | 2307.00 | XLON | 1767501 | | |
21-Mar-2022 | 09:44:15 | 252 | 2307.00 | XLON | 1767499 | | |
21-Mar-2022 | 09:44:15 | 216 | 2307.00 | XLON | 1767497 | | |
21-Mar-2022 | 09:39:37 | 248 | 2307.00 | XLON | 1762828 | | |
21-Mar-2022 | 09:39:37 | 376 | 2307.00 | XLON | 1762826 | | |
21-Mar-2022 | 09:39:37 | 623 | 2307.00 | XLON | 1762824 | | |
21-Mar-2022 | 09:37:22 | 1,241 | 2308.00 | XLON | 1759351 | | |
21-Mar-2022 | 09:32:05 | 1,099 | 2309.00 | XLON | 1753600 | | |
21-Mar-2022 | 09:28:58 | 1,231 | 2310.00 | XLON | 1749988 | | |
21-Mar-2022 | 09:18:39 | 1,170 | 2304.00 | XLON | 1738944 | | |
21-Mar-2022 | 09:09:28 | 744 | 2301.00 | XLON | 1729182 | | |
21-Mar-2022 | 09:09:28 | 560 | 2301.00 | XLON | 1729184 | | |
21-Mar-2022 | 09:08:21 | 826 | 2301.00 | XLON | 1728033 | | |
21-Mar-2022 | 09:08:21 | 288 | 2301.00 | XLON | 1728031 | | |
21-Mar-2022 | 09:05:04 | 803 | 2297.00 | XLON | 1723001 | | |
21-Mar-2022 | 09:05:04 | 300 | 2297.00 | XLON | 1722999 | | |
21-Mar-2022 | 09:00:39 | 729 | 2300.00 | XLON | 1716571 | | |
21-Mar-2022 | 09:00:39 | 564 | 2300.00 | XLON | 1716569 | | |
21-Mar-2022 | 08:56:14 | 1,103 | 2300.00 | XLON | 1711242 | | |
21-Mar-2022 | 08:50:02 | 95 | 2303.00 | XLON | 1703196 | | |
21-Mar-2022 | 08:50:02 | 443 | 2303.00 | XLON | 1703194 | | |
21-Mar-2022 | 08:50:02 | 573 | 2303.00 | XLON | 1703192 | | |
21-Mar-2022 | 08:50:02 | 166 | 2303.00 | XLON | 1703190 | | |
21-Mar-2022 | 08:42:02 | 130 | 2308.00 | XLON | 1692436 | | |
21-Mar-2022 | 08:42:02 | 202 | 2308.00 | XLON | 1692438 | | |
21-Mar-2022 | 08:42:02 | 944 | 2308.00 | XLON | 1692440 | | |
21-Mar-2022 | 08:37:09 | 327 | 2304.00 | XLON | 1685783 | | |
21-Mar-2022 | 08:37:09 | 905 | 2304.00 | XLON | 1685781 | | |
21-Mar-2022 | 08:33:29 | 1,322 | 2299.00 | XLON | 1680536 | | |
21-Mar-2022 | 08:32:12 | 1,218 | 2299.00 | XLON | 1678565 | | |
21-Mar-2022 | 08:30:58 | 1,240 | 2299.00 | XLON | 1676517 | | |
21-Mar-2022 | 08:24:29 | 801 | 2299.00 | XLON | 1667087 | | |
21-Mar-2022 | 08:24:20 | 202 | 2299.00 | XLON | 1666973 | | |
21-Mar-2022 | 08:24:20 | 74 | 2299.00 | XLON | 1666971 | | |
21-Mar-2022 | 08:24:20 | 213 | 2299.00 | XLON | 1666969 | | |
21-Mar-2022 | 08:20:53 | 747 | 2301.00 | XLON | 1662298 | | |
21-Mar-2022 | 08:20:53 | 340 | 2301.00 | XLON | 1662296 | | |
21-Mar-2022 | 08:15:54 | 1,199 | 2307.00 | XLON | 1655169 | | |
21-Mar-2022 | 08:13:54 | 1,080 | 2312.00 | XLON | 1652488 | | |
21-Mar-2022 | 08:10:01 | 322 | 2311.00 | XLON | 1646837 | | |
21-Mar-2022 | 08:10:01 | 852 | 2311.00 | XLON | 1646835 | | |
21-Mar-2022 | 08:07:45 | 1,065 | 2309.00 | XLON | 1640717 | | |
21-Mar-2022 | 08:05:00 | 875 | 2309.00 | XLON | 1636865 | | |
21-Mar-2022 | 08:05:00 | 401 | 2309.00 | XLON | 1636862 | | |
21-Mar-2022 | 08:04:33 | 1,164 | 2309.00 | XLON | 1636301 | | |
21-Mar-2022 | 08:02:06 | 320 | 2307.00 | XLON | 1632488 | | |
21-Mar-2022 | 08:02:06 | 639 | 2308.00 | XLON | 1632481 | | |
21-Mar-2022 | 08:02:06 | 540 | 2308.00 | XLON | 1632479 | | |
21-Mar-2022 | 08:02:06 | 1,091 | 2308.00 | XLON | 1632477 | | |
21-Mar-2022 | 08:00:37 | 1,145 | 2302.00 | XLON | 1629555 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.