Source - LSE Regulatory
RNS Number : 5095F
RELX PLC
21 March 2022
 

21 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 145,581 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2311.6383 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,801,195 ordinary shares in treasury, and has 1,931,741,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,713,516 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 March 2022

Number of ordinary shares purchased:

145,581

Volume weighted average price paid per share (p):

2311.6383

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


21-Mar-2022

16:23:28

411

2310.00

XLON

2229214


21-Mar-2022

16:22:56

204

2310.00

XLON

2228220


21-Mar-2022

16:22:56

481

2310.00

XLON

2228224


21-Mar-2022

16:22:56

260

2310.00

XLON

2228222


21-Mar-2022

16:22:56

1,152

2310.00

XLON

2228218


21-Mar-2022

16:20:45

1,212

2311.00

XLON

2224124


21-Mar-2022

16:17:01

1,108

2310.00

XLON

2213328


21-Mar-2022

16:15:44

1,090

2310.00

XLON

2210457


21-Mar-2022

16:13:57

367

2309.00

XLON

2207026


21-Mar-2022

16:12:43

48

2311.00

XLON

2205421


21-Mar-2022

16:12:17

10

2311.00

XLON

2204899


21-Mar-2022

16:12:17

1,162

2311.00

XLON

2204897


21-Mar-2022

16:09:46

1,117

2311.00

XLON

2200125


21-Mar-2022

16:05:26

1,277

2314.00

XLON

2193090


21-Mar-2022

16:02:23

1,068

2315.00

XLON

2188896


21-Mar-2022

16:00:53

755

2316.00

XLON

2185305


21-Mar-2022

16:00:53

366

2316.00

XLON

2185309


21-Mar-2022

15:58:50

164

2316.00

XLON

2180540


21-Mar-2022

15:58:50

100

2316.00

XLON

2180542


21-Mar-2022

15:58:50

1,296

2317.00

XLON

2180538


21-Mar-2022

15:54:30

1,250

2316.00

XLON

2174691


21-Mar-2022

15:49:40

1,128

2318.00

XLON

2167625


21-Mar-2022

15:46:39

1,108

2318.00

XLON

2163639


21-Mar-2022

15:44:21

443

2319.00

XLON

2160241


21-Mar-2022

15:44:21

10

2319.00

XLON

2160239


21-Mar-2022

15:44:21

230

2319.00

XLON

2160237


21-Mar-2022

15:44:21

170

2319.00

XLON

2160235


21-Mar-2022

15:44:21

304

2319.00

XLON

2160233


21-Mar-2022

15:41:01

1,106

2318.00

XLON

2155478


21-Mar-2022

15:38:06

148

2319.00

XLON

2152099


21-Mar-2022

15:38:06

929

2319.00

XLON

2152101


21-Mar-2022

15:35:47

594

2319.00

XLON

2147289


21-Mar-2022

15:35:47

44

2319.00

XLON

2147287


21-Mar-2022

15:35:47

387

2319.00

XLON

2147285


21-Mar-2022

15:35:33

168

2319.00

XLON

2146880


21-Mar-2022

15:35:33

10

2319.00

XLON

2146878


21-Mar-2022

15:32:10

506

2320.00

XLON

2140625


21-Mar-2022

15:32:10

142

2320.00

XLON

2140623


21-Mar-2022

15:32:10

74

2320.00

XLON

2140621


21-Mar-2022

15:32:10

362

2320.00

XLON

2140619


21-Mar-2022

15:30:24

862

2320.00

XLON

2138075


21-Mar-2022

15:30:24

222

2320.00

XLON

2138073


21-Mar-2022

15:30:24

1,269

2320.00

XLON

2138071


21-Mar-2022

15:28:12

100

2319.00

XLON

2134346


21-Mar-2022

15:22:07

1,206

2316.00

XLON

2119071


21-Mar-2022

15:19:11

1,281

2315.00

XLON

2114402


21-Mar-2022

15:15:15

834

2315.00

XLON

2107143


21-Mar-2022

15:15:15

491

2315.00

XLON

2107141


21-Mar-2022

15:13:12

658

2316.00

XLON

2103544


21-Mar-2022

15:13:12

517

2316.00

XLON

2103540


21-Mar-2022

15:08:14

112

2317.00

XLON

2095905


21-Mar-2022

15:08:14

757

2317.00

XLON

2095903


21-Mar-2022

15:08:14

370

2317.00

XLON

2095901


21-Mar-2022

15:08:10

1,105

2318.00

XLON

2095790


21-Mar-2022

15:06:04

515

2319.00

XLON

2092125


21-Mar-2022

15:06:04

171

2319.00

XLON

2092127


21-Mar-2022

15:06:04

319

2319.00

XLON

2092129


21-Mar-2022

15:06:04

9

2319.00

XLON

2092123


21-Mar-2022

15:06:04

99

2319.00

XLON

2092119


21-Mar-2022

15:06:04

39

2319.00

XLON

2092117


21-Mar-2022

15:06:04

54

2319.00

XLON

2092115


21-Mar-2022

15:00:39

1,271

2318.00

XLON

2082521


21-Mar-2022

14:58:35

1,241

2317.00

XLON

2078714


21-Mar-2022

14:55:31

1,210

2315.00

XLON

2072569


21-Mar-2022

14:50:02

1,205

2311.00

XLON

2064013


21-Mar-2022

14:49:36

473

2312.00

XLON

2063416


21-Mar-2022

14:49:35

847

2312.00

XLON

2063378


21-Mar-2022

14:43:59

1,310

2308.00

XLON

2052970


21-Mar-2022

14:33:13

277

2309.00

XLON

2034385


21-Mar-2022

14:33:13

652

2309.00

XLON

2034387


21-Mar-2022

14:33:13

249

2309.00

XLON

2034389


21-Mar-2022

14:29:15

1,267

2309.00

XLON

2028517


21-Mar-2022

14:27:52

1,133

2309.00

XLON

2026636


21-Mar-2022

14:27:14

563

2309.00

XLON

2025758


21-Mar-2022

14:27:14

197

2309.00

XLON

2025756


21-Mar-2022

14:27:14

207

2309.00

XLON

2025754


21-Mar-2022

14:27:14

373

2309.00

XLON

2025752


21-Mar-2022

14:20:00

288

2310.00

XLON

2015766


21-Mar-2022

14:20:00

60

2310.00

XLON

2015764


21-Mar-2022

14:20:00

288

2310.00

XLON

2015762


21-Mar-2022

14:20:00

255

2310.00

XLON

2015760


21-Mar-2022

14:20:00

102

2310.00

XLON

2015758


21-Mar-2022

14:20:00

204

2310.00

XLON

2015756


21-Mar-2022

14:20:00

1,149

2310.00

XLON

2015754


21-Mar-2022

14:15:44

844

2310.00

XLON

2010208


21-Mar-2022

14:15:44

271

2310.00

XLON

2010210


21-Mar-2022

14:11:45

79

2309.00

XLON

2004735


21-Mar-2022

14:11:45

318

2309.00

XLON

2004733


21-Mar-2022

14:11:45

690

2309.00

XLON

2004731


21-Mar-2022

14:10:57

418

2309.00

XLON

2003602


21-Mar-2022

14:10:57

840

2309.00

XLON

2003600


21-Mar-2022

14:04:50

1,242

2308.00

XLON

1994193


21-Mar-2022

14:04:08

277

2308.00

XLON

1993000


21-Mar-2022

14:04:08

473

2308.00

XLON

1992998


21-Mar-2022

14:04:08

189

2308.00

XLON

1993002


21-Mar-2022

14:04:08

197

2308.00

XLON

1993004


21-Mar-2022

13:59:04

1,169

2309.00

XLON

1982571


21-Mar-2022

13:55:47

1,218

2310.00

XLON

1977704


21-Mar-2022

13:52:19

1,278

2313.00

XLON

1972387


21-Mar-2022

13:49:47

1,259

2316.00

XLON

1967155


21-Mar-2022

13:48:18

413

2317.00

XLON

1963742


21-Mar-2022

13:48:18

687

2317.00

XLON

1963740


21-Mar-2022

13:45:45

1,300

2316.00

XLON

1959947


21-Mar-2022

13:44:05

617

2315.00

XLON

1957252


21-Mar-2022

13:44:05

635

2315.00

XLON

1957250


21-Mar-2022

13:40:31

1,223

2316.00

XLON

1951660


21-Mar-2022

13:38:57

1,128

2317.00

XLON

1949305


21-Mar-2022

13:37:08

237

2316.00

XLON

1946162


21-Mar-2022

13:37:08

882

2316.00

XLON

1946164


21-Mar-2022

13:33:55

775

2315.00

XLON

1940223


21-Mar-2022

13:33:55

180

2316.00

XLON

1940213


21-Mar-2022

13:33:55

700

2316.00

XLON

1940211


21-Mar-2022

13:33:31

205

2316.00

XLON

1939580


21-Mar-2022

13:30:03

1,290

2316.00

XLON

1932603


21-Mar-2022

13:28:42

903

2317.00

XLON

1928762


21-Mar-2022

13:27:12

446

2319.00

XLON

1927300


21-Mar-2022

13:27:12

737

2319.00

XLON

1927298


21-Mar-2022

13:22:43

236

2316.00

XLON

1923779


21-Mar-2022

13:20:22

9

2317.00

XLON

1922107


21-Mar-2022

13:20:21

547

2317.00

XLON

1922095


21-Mar-2022

13:20:21

549

2317.00

XLON

1922093


21-Mar-2022

13:17:25

1,126

2317.00

XLON

1919815


21-Mar-2022

13:07:26

1,296

2317.00

XLON

1911876


21-Mar-2022

12:59:14

278

2314.00

XLON

1906281


21-Mar-2022

12:59:14

960

2314.00

XLON

1906279


21-Mar-2022

12:57:46

307

2315.00

XLON

1905420


21-Mar-2022

12:57:46

812

2315.00

XLON

1905418


21-Mar-2022

12:47:37

1,296

2315.00

XLON

1899283


21-Mar-2022

12:43:05

1,325

2314.00

XLON

1896099


21-Mar-2022

12:33:48

1,283

2314.00

XLON

1890450


21-Mar-2022

12:32:08

1,317

2315.00

XLON

1889244


21-Mar-2022

12:27:21

1,143

2312.00

XLON

1886528


21-Mar-2022

12:25:23

1,319

2313.00

XLON

1885557


21-Mar-2022

12:11:10

1,312

2314.00

XLON

1876933


21-Mar-2022

12:05:43

1,200

2314.00

XLON

1873862


21-Mar-2022

11:59:47

1,110

2315.00

XLON

1869539


21-Mar-2022

11:51:58

1,180

2316.00

XLON

1864554


21-Mar-2022

11:49:54

1,131

2316.00

XLON

1863545


21-Mar-2022

11:38:45

1,284

2319.00

XLON

1857864


21-Mar-2022

11:36:43

1,180

2320.00

XLON

1856418


21-Mar-2022

11:30:02

1,180

2314.00

XLON

1851438


21-Mar-2022

11:21:38

1,232

2315.00

XLON

1846721


21-Mar-2022

11:16:07

537

2315.00

XLON

1842776


21-Mar-2022

11:16:07

456

2315.00

XLON

1842774


21-Mar-2022

11:16:07

189

2315.00

XLON

1842772


21-Mar-2022

11:16:07

45

2315.00

XLON

1842770


21-Mar-2022

11:10:57

1,116

2312.00

XLON

1839345


21-Mar-2022

11:02:57

226

2311.00

XLON

1834463


21-Mar-2022

11:02:57

981

2311.00

XLON

1834402


21-Mar-2022

10:57:49

1,294

2309.00

XLON

1830010


21-Mar-2022

10:53:39

286

2310.00

XLON

1826522


21-Mar-2022

10:53:39

823

2310.00

XLON

1826520


21-Mar-2022

10:46:16

1,283

2308.00

XLON

1821251


21-Mar-2022

10:39:22

850

2307.00

XLON

1816751


21-Mar-2022

10:39:00

5

2307.00

XLON

1816396


21-Mar-2022

10:38:54

455

2307.00

XLON

1816338


21-Mar-2022

10:33:05

1,063

2310.00

XLON

1812407


21-Mar-2022

10:26:09

1,125

2309.00

XLON

1807647


21-Mar-2022

10:18:44

1,212

2310.00

XLON

1801701


21-Mar-2022

10:13:33

1,077

2310.00

XLON

1796499


21-Mar-2022

10:05:02

868

2310.00

XLON

1789968


21-Mar-2022

10:05:02

242

2310.00

XLON

1789966


21-Mar-2022

09:52:23

1,284

2309.00

XLON

1777396


21-Mar-2022

09:44:15

175

2307.00

XLON

1767505


21-Mar-2022

09:44:15

377

2307.00

XLON

1767503


21-Mar-2022

09:44:15

300

2307.00

XLON

1767501


21-Mar-2022

09:44:15

252

2307.00

XLON

1767499


21-Mar-2022

09:44:15

216

2307.00

XLON

1767497


21-Mar-2022

09:39:37

248

2307.00

XLON

1762828


21-Mar-2022

09:39:37

376

2307.00

XLON

1762826


21-Mar-2022

09:39:37

623

2307.00

XLON

1762824


21-Mar-2022

09:37:22

1,241

2308.00

XLON

1759351


21-Mar-2022

09:32:05

1,099

2309.00

XLON

1753600


21-Mar-2022

09:28:58

1,231

2310.00

XLON

1749988


21-Mar-2022

09:18:39

1,170

2304.00

XLON

1738944


21-Mar-2022

09:09:28

744

2301.00

XLON

1729182


21-Mar-2022

09:09:28

560

2301.00

XLON

1729184


21-Mar-2022

09:08:21

826

2301.00

XLON

1728033


21-Mar-2022

09:08:21

288

2301.00

XLON

1728031


21-Mar-2022

09:05:04

803

2297.00

XLON

1723001


21-Mar-2022

09:05:04

300

2297.00

XLON

1722999


21-Mar-2022

09:00:39

729

2300.00

XLON

1716571


21-Mar-2022

09:00:39

564

2300.00

XLON

1716569


21-Mar-2022

08:56:14

1,103

2300.00

XLON

1711242


21-Mar-2022

08:50:02

95

2303.00

XLON

1703196


21-Mar-2022

08:50:02

443

2303.00

XLON

1703194


21-Mar-2022

08:50:02

573

2303.00

XLON

1703192


21-Mar-2022

08:50:02

166

2303.00

XLON

1703190


21-Mar-2022

08:42:02

130

2308.00

XLON

1692436


21-Mar-2022

08:42:02

202

2308.00

XLON

1692438


21-Mar-2022

08:42:02

944

2308.00

XLON

1692440


21-Mar-2022

08:37:09

327

2304.00

XLON

1685783


21-Mar-2022

08:37:09

905

2304.00

XLON

1685781


21-Mar-2022

08:33:29

1,322

2299.00

XLON

1680536


21-Mar-2022

08:32:12

1,218

2299.00

XLON

1678565


21-Mar-2022

08:30:58

1,240

2299.00

XLON

1676517


21-Mar-2022

08:24:29

801

2299.00

XLON

1667087


21-Mar-2022

08:24:20

202

2299.00

XLON

1666973


21-Mar-2022

08:24:20

74

2299.00

XLON

1666971


21-Mar-2022

08:24:20

213

2299.00

XLON

1666969


21-Mar-2022

08:20:53

747

2301.00

XLON

1662298


21-Mar-2022

08:20:53

340

2301.00

XLON

1662296


21-Mar-2022

08:15:54

1,199

2307.00

XLON

1655169


21-Mar-2022

08:13:54

1,080

2312.00

XLON

1652488


21-Mar-2022

08:10:01

322

2311.00

XLON

1646837


21-Mar-2022

08:10:01

852

2311.00

XLON

1646835


21-Mar-2022

08:07:45

1,065

2309.00

XLON

1640717


21-Mar-2022

08:05:00

875

2309.00

XLON

1636865


21-Mar-2022

08:05:00

401

2309.00

XLON

1636862


21-Mar-2022

08:04:33

1,164

2309.00

XLON

1636301


21-Mar-2022

08:02:06

320

2307.00

XLON

1632488


21-Mar-2022

08:02:06

639

2308.00

XLON

1632481


21-Mar-2022

08:02:06

540

2308.00

XLON

1632479


21-Mar-2022

08:02:06

1,091

2308.00

XLON

1632477


21-Mar-2022

08:00:37

1,145

2302.00

XLON

1629555


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWFEESESD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Relx PLC (REL)

-3.00p (-0.09%)
delayed 18:45PM