Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 21 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 193,906 | 73,540 | 38,000 |
| Highest price paid (per ordinary share): | £20.9300 | £20.9100 | £20.9100 |
| Lowest price paid (per ordinary share): | £20.5600 | £20.5600 | £20.5600 |
| Volume weighted average price paid (per ordinary share): | £20.7576 | £20.7578 | £20.7625 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,424,794 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,591,561 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 21/03/2022 | 08:00:30 | 100 | 2,069.00 | XLON | 22080XJrbbk |
| 21/03/2022 | 08:00:30 | 177 | 2,068.00 | XLON | 22080XJrbbl |
| 21/03/2022 | 08:00:30 | 106 | 2,067.00 | XLON | 22080XJrbbm |
| 21/03/2022 | 08:00:30 | 73 | 2,065.00 | XLON | 22080XJrbbo |
| 21/03/2022 | 08:00:30 | 100 | 2,064.00 | XLON | 22080XJrbbq |
| 21/03/2022 | 08:00:30 | 27 | 2,064.00 | XLON | 22080XJrbbr |
| 21/03/2022 | 08:02:15 | 236 | 2,069.00 | XLON | 22080XJrbiq |
| 21/03/2022 | 08:03:08 | 236 | 2,068.00 | XLON | 22080XJrbk6 |
| 21/03/2022 | 08:03:08 | 102 | 2,067.00 | XLON | 22080XJrbk7 |
| 21/03/2022 | 08:03:08 | 61 | 2,066.00 | XLON | 22080XJrbk8 |
| 21/03/2022 | 08:03:08 | 98 | 2,068.00 | XLON | 22080XJrbk9 |
| 21/03/2022 | 08:04:04 | 73 | 2,064.00 | XLON | 22080XJrbox |
| 21/03/2022 | 08:04:04 | 238 | 2,065.00 | XLON | 22080XJrboy |
| 21/03/2022 | 08:04:04 | 153 | 2,065.00 | XLON | 22080XJrboz |
| 21/03/2022 | 08:05:07 | 100 | 2,070.00 | XLON | 22080XJrbqr |
| 21/03/2022 | 08:05:07 | 64 | 2,070.00 | XLON | 22080XJrbqs |
| 21/03/2022 | 08:05:07 | 278 | 2,070.00 | XLON | 22080XJrbqu |
| 21/03/2022 | 08:06:03 | 226 | 2,071.00 | XLON | 22080XJrbu1 |
| 21/03/2022 | 08:07:00 | 39 | 2,071.00 | XLON | 22080XJrbw7 |
| 21/03/2022 | 08:08:10 | 75 | 2,071.00 | CHIX | 22080XJrbyx |
| 21/03/2022 | 08:08:10 | 103 | 2,070.00 | XLON | 22080XJrbyw |
| 21/03/2022 | 08:08:10 | 100 | 2,071.00 | XLON | 22080XJrbyy |
| 21/03/2022 | 08:08:10 | 147 | 2,071.00 | XLON | 22080XJrbz0 |
| 21/03/2022 | 08:08:10 | 40 | 2,072.00 | CHIX | 22080XJrbyz |
| 21/03/2022 | 08:08:10 | 73 | 2,072.00 | CHIX | 22080XJrbz1 |
| 21/03/2022 | 08:08:10 | 70 | 2,072.00 | CHIX | 22080XJrbz2 |
| 21/03/2022 | 08:08:14 | 74 | 2,070.00 | CHIX | 22080XJrbzk |
| 21/03/2022 | 08:08:14 | 3 | 2,069.00 | BATE | 22080XJrbzj |
| 21/03/2022 | 08:08:14 | 10 | 2,069.00 | BATE | 22080XJrbzl |
| 21/03/2022 | 08:08:14 | 14 | 2,069.00 | BATE | 22080XJrbzn |
| 21/03/2022 | 08:08:14 | 61 | 2,069.00 | XLON | 22080XJrbzo |
| 21/03/2022 | 08:08:14 | 3 | 2,069.00 | BATE | 22080XJrbzp |
| 21/03/2022 | 08:08:14 | 68 | 2,069.00 | BATE | 22080XJrbzq |
| 21/03/2022 | 08:08:14 | 46 | 2,070.00 | BATE | 22080XJrbzs |
| 21/03/2022 | 08:08:14 | 33 | 2,070.00 | BATE | 22080XJrbzt |
| 21/03/2022 | 08:08:14 | 123 | 2,069.00 | CHIX | 22080XJrbzm |
| 21/03/2022 | 08:08:14 | 80 | 2,070.00 | XLON | 22080XJrbzr |
| 21/03/2022 | 08:08:43 | 190 | 2,072.00 | XLON | 22080XJrc39 |
| 21/03/2022 | 08:08:43 | 100 | 2,071.00 | XLON | 22080XJrc38 |
| 21/03/2022 | 08:08:43 | 22 | 2,072.00 | XLON | 22080XJrc3a |
| 21/03/2022 | 08:08:43 | 159 | 2,072.00 | XLON | 22080XJrc3b |
| 21/03/2022 | 08:08:43 | 190 | 2,072.00 | XLON | 22080XJrc3c |
| 21/03/2022 | 08:08:43 | 41 | 2,072.00 | XLON | 22080XJrc3d |
| 21/03/2022 | 08:08:45 | 100 | 2,070.00 | XLON | 22080XJrc3f |
| 21/03/2022 | 08:08:45 | 81 | 2,071.00 | BATE | 22080XJrc3g |
| 21/03/2022 | 08:08:45 | 76 | 2,071.00 | BATE | 22080XJrc3h |
| 21/03/2022 | 08:08:45 | 4 | 2,071.00 | BATE | 22080XJrc3i |
| 21/03/2022 | 08:10:05 | 160 | 2,075.00 | XLON | 22080XJrc8e |
| 21/03/2022 | 08:10:05 | 43 | 2,075.00 | XLON | 22080XJrc8g |
| 21/03/2022 | 08:10:05 | 190 | 2,075.00 | XLON | 22080XJrc8f |
| 21/03/2022 | 08:10:37 | 40 | 2,077.00 | BATE | 22080XJrcb8 |
| 21/03/2022 | 08:10:37 | 106 | 2,077.00 | BATE | 22080XJrcb7 |
| 21/03/2022 | 08:10:37 | 124 | 2,077.00 | BATE | 22080XJrcb9 |
| 21/03/2022 | 08:11:22 | 21 | 2,080.00 | XLON | 22080XJrcd4 |
| 21/03/2022 | 08:11:22 | 157 | 2,080.00 | XLON | 22080XJrcd5 |
| 21/03/2022 | 08:11:28 | 93 | 2,079.00 | BATE | 22080XJrcdb |
| 21/03/2022 | 08:11:28 | 158 | 2,080.00 | XLON | 22080XJrcdc |
| 21/03/2022 | 08:11:28 | 81 | 2,080.00 | XLON | 22080XJrcdd |
| 21/03/2022 | 08:11:30 | 125 | 2,080.00 | XLON | 22080XJrcdg |
| 21/03/2022 | 08:11:30 | 32 | 2,080.00 | XLON | 22080XJrcdh |
| 21/03/2022 | 08:12:00 | 100 | 2,080.00 | XLON | 22080XJrce1 |
| 21/03/2022 | 08:12:00 | 142 | 2,080.00 | XLON | 22080XJrce2 |
| 21/03/2022 | 08:12:00 | 118 | 2,080.00 | XLON | 22080XJrce3 |
| 21/03/2022 | 08:12:01 | 121 | 2,079.00 | CHIX | 22080XJrce4 |
| 21/03/2022 | 08:12:45 | 269 | 2,079.00 | XLON | 22080XJrcgl |
| 21/03/2022 | 08:12:45 | 99 | 2,079.00 | CHIX | 22080XJrcgm |
| 21/03/2022 | 08:12:45 | 93 | 2,079.00 | BATE | 22080XJrcgn |
| 21/03/2022 | 08:12:45 | 25 | 2,078.00 | BATE | 22080XJrcgp |
| 21/03/2022 | 08:12:45 | 36 | 2,078.00 | BATE | 22080XJrcgq |
| 21/03/2022 | 08:12:45 | 117 | 2,078.00 | XLON | 22080XJrcgr |
| 21/03/2022 | 08:12:45 | 99 | 2,078.00 | CHIX | 22080XJrcgo |
| 21/03/2022 | 08:12:45 | 51 | 2,079.00 | BATE | 22080XJrcgs |
| 21/03/2022 | 08:12:45 | 166 | 2,079.00 | BATE | 22080XJrcgt |
| 21/03/2022 | 08:13:29 | 29 | 2,080.00 | BATE | 22080XJrcig |
| 21/03/2022 | 08:13:29 | 63 | 2,080.00 | BATE | 22080XJrcih |
| 21/03/2022 | 08:13:29 | 303 | 2,079.00 | XLON | 22080XJrcij |
| 21/03/2022 | 08:13:29 | 92 | 2,079.00 | BATE | 22080XJrcii |
| 21/03/2022 | 08:13:29 | 40 | 2,080.00 | BATE | 22080XJrcik |
| 21/03/2022 | 08:13:29 | 184 | 2,080.00 | BATE | 22080XJrcil |
| 21/03/2022 | 08:13:29 | 89 | 2,080.00 | BATE | 22080XJrcim |
| 21/03/2022 | 08:13:44 | 122 | 2,078.00 | XLON | 22080XJrck5 |
| 21/03/2022 | 08:13:44 | 101 | 2,078.00 | XLON | 22080XJrck7 |
| 21/03/2022 | 08:13:44 | 153 | 2,078.00 | BATE | 22080XJrck6 |
| 21/03/2022 | 08:13:44 | 109 | 2,078.00 | XLON | 22080XJrck8 |
| 21/03/2022 | 08:13:47 | 87 | 2,078.00 | BATE | 22080XJrcka |
| 21/03/2022 | 08:13:47 | 58 | 2,077.00 | BATE | 22080XJrckc |
| 21/03/2022 | 08:13:47 | 97 | 2,077.00 | XLON | 22080XJrckb |
| 21/03/2022 | 08:15:15 | 93 | 2,079.00 | BATE | 22080XJrcnu |
| 21/03/2022 | 08:15:15 | 342 | 2,079.00 | XLON | 22080XJrcnv |
| 21/03/2022 | 08:15:49 | 33 | 2,079.00 | CHIX | 22080XJrcr8 |
| 21/03/2022 | 08:15:49 | 40 | 2,079.00 | CHIX | 22080XJrcr9 |
| 21/03/2022 | 08:15:49 | 73 | 2,079.00 | XLON | 22080XJrcre |
| 21/03/2022 | 08:15:57 | 12 | 2,078.00 | XLON | 22080XJrcsa |
| 21/03/2022 | 08:15:57 | 267 | 2,078.00 | XLON | 22080XJrcsb |
| 21/03/2022 | 08:15:57 | 103 | 2,078.00 | CHIX | 22080XJrcs8 |
| 21/03/2022 | 08:15:57 | 113 | 2,078.00 | BATE | 22080XJrcs9 |
| 21/03/2022 | 08:16:09 | 105 | 2,077.00 | BATE | 22080XJrctm |
| 21/03/2022 | 08:16:09 | 151 | 2,077.00 | XLON | 22080XJrctn |
| 21/03/2022 | 08:16:09 | 101 | 2,076.00 | XLON | 22080XJrcto |
| 21/03/2022 | 08:18:51 | 48 | 2,080.00 | CHIX | 22080XJrd05 |
| 21/03/2022 | 08:18:51 | 63 | 2,080.00 | CHIX | 22080XJrd08 |
| 21/03/2022 | 08:18:51 | 135 | 2,080.00 | BATE | 22080XJrd06 |
| 21/03/2022 | 08:18:51 | 398 | 2,080.00 | XLON | 22080XJrd07 |
| 21/03/2022 | 08:18:53 | 74 | 2,079.00 | CHIX | 22080XJrd0y |
| 21/03/2022 | 08:18:53 | 148 | 2,079.00 | BATE | 22080XJrd0x |
| 21/03/2022 | 08:18:53 | 322 | 2,079.00 | XLON | 22080XJrd0z |
| 21/03/2022 | 08:18:53 | 100 | 2,078.00 | BATE | 22080XJrd10 |
| 21/03/2022 | 08:18:53 | 140 | 2,078.00 | XLON | 22080XJrd11 |
| 21/03/2022 | 08:18:55 | 83 | 2,077.00 | XLON | 22080XJrd1a |
| 21/03/2022 | 08:20:32 | 100 | 2,076.00 | BATE | 22080XJrd90 |
| 21/03/2022 | 08:20:32 | 66 | 2,076.00 | CHIX | 22080XJrd92 |
| 21/03/2022 | 08:20:32 | 223 | 2,076.00 | XLON | 22080XJrd93 |
| 21/03/2022 | 08:20:32 | 73 | 2,076.00 | XLON | 22080XJrd94 |
| 21/03/2022 | 08:20:32 | 73 | 2,076.00 | BATE | 22080XJrd95 |
| 21/03/2022 | 08:20:33 | 137 | 2,075.00 | XLON | 22080XJrd99 |
| 21/03/2022 | 08:20:33 | 55 | 2,075.00 | BATE | 22080XJrd98 |
| 21/03/2022 | 08:21:45 | 83 | 2,074.00 | CHIX | 22080XJrddh |
| 21/03/2022 | 08:21:45 | 95 | 2,074.00 | BATE | 22080XJrddg |
| 21/03/2022 | 08:21:45 | 176 | 2,074.00 | XLON | 22080XJrddj |
| 21/03/2022 | 08:21:45 | 121 | 2,073.00 | XLON | 22080XJrddo |
| 21/03/2022 | 08:21:45 | 25 | 2,073.00 | BATE | 22080XJrddi |
| 21/03/2022 | 08:21:45 | 23 | 2,073.00 | BATE | 22080XJrddl |
| 21/03/2022 | 08:21:45 | 15 | 2,073.00 | BATE | 22080XJrddm |
| 21/03/2022 | 08:21:45 | 27 | 2,073.00 | CHIX | 22080XJrddk |
| 21/03/2022 | 08:21:45 | 28 | 2,073.00 | CHIX | 22080XJrddn |
| 21/03/2022 | 08:22:58 | 221 | 2,070.00 | XLON | 22080XJrdfs |
| 21/03/2022 | 08:22:58 | 85 | 2,070.00 | BATE | 22080XJrdfu |
| 21/03/2022 | 08:22:58 | 69 | 2,070.00 | CHIX | 22080XJrdft |
| 21/03/2022 | 08:22:58 | 127 | 2,070.00 | BATE | 22080XJrdfv |
| 21/03/2022 | 08:23:19 | 303 | 2,070.00 | XLON | 22080XJrdh1 |
| 21/03/2022 | 08:23:19 | 18 | 2,069.00 | XLON | 22080XJrdh2 |
| 21/03/2022 | 08:23:19 | 113 | 2,069.00 | XLON | 22080XJrdh3 |
| 21/03/2022 | 08:23:19 | 123 | 2,070.00 | XLON | 22080XJrdh4 |
| 21/03/2022 | 08:23:44 | 73 | 2,070.00 | XLON | 22080XJrdip |
| 21/03/2022 | 08:23:53 | 19 | 2,069.00 | CHIX | 22080XJrdiw |
| 21/03/2022 | 08:23:53 | 51 | 2,069.00 | CHIX | 22080XJrdj0 |
| 21/03/2022 | 08:23:53 | 8 | 2,069.00 | BATE | 22080XJrdit |
| 21/03/2022 | 08:23:53 | 53 | 2,069.00 | XLON | 22080XJrdj2 |
| 21/03/2022 | 08:26:00 | 6 | 2,069.00 | CHIX | 22080XJrdo6 |
| 21/03/2022 | 08:26:00 | 163 | 2,069.00 | BATE | 22080XJrdo7 |
| 21/03/2022 | 08:26:00 | 37 | 2,069.00 | CHIX | 22080XJrdo9 |
| 21/03/2022 | 08:26:00 | 119 | 2,069.00 | XLON | 22080XJrdoa |
| 21/03/2022 | 08:26:00 | 11 | 2,069.00 | XLON | 22080XJrdob |
| 21/03/2022 | 08:26:00 | 43 | 2,069.00 | XLON | 22080XJrdog |
| 21/03/2022 | 08:26:00 | 63 | 2,069.00 | XLON | 22080XJrdoh |
| 21/03/2022 | 08:26:00 | 83 | 2,069.00 | CHIX | 22080XJrdod |
| 21/03/2022 | 08:26:00 | 1 | 2,068.00 | BATE | 22080XJrdoi |
| 21/03/2022 | 08:29:11 | 92 | 2,070.00 | BATE | 22080XJrdzj |
| 21/03/2022 | 08:29:11 | 120 | 2,070.00 | CHIX | 22080XJrdzk |
| 21/03/2022 | 08:29:11 | 186 | 2,070.00 | XLON | 22080XJrdzl |
| 21/03/2022 | 08:29:11 | 50 | 2,070.00 | XLON | 22080XJrdzn |
| 21/03/2022 | 08:29:11 | 60 | 2,069.00 | CHIX | 22080XJrdzm |
| 21/03/2022 | 08:29:11 | 61 | 2,069.00 | BATE | 22080XJrdzo |
| 21/03/2022 | 08:29:11 | 103 | 2,069.00 | XLON | 22080XJrdzp |
| 21/03/2022 | 08:29:11 | 73 | 2,070.00 | BATE | 22080XJrdzr |
| 21/03/2022 | 08:29:11 | 45 | 2,070.00 | BATE | 22080XJrdzq |
| 21/03/2022 | 08:29:11 | 82 | 2,070.00 | BATE | 22080XJrdzs |
| 21/03/2022 | 08:29:11 | 89 | 2,070.00 | XLON | 22080XJrdzu |
| 21/03/2022 | 08:29:11 | 190 | 2,070.00 | XLON | 22080XJrdzt |
| 21/03/2022 | 08:29:13 | 152 | 2,070.00 | XLON | 22080XJre0e |
| 21/03/2022 | 08:29:13 | 5 | 2,070.00 | XLON | 22080XJre0f |
| 21/03/2022 | 08:29:13 | 160 | 2,070.00 | XLON | 22080XJre0g |
| 21/03/2022 | 08:29:13 | 190 | 2,070.00 | XLON | 22080XJre0h |
| 21/03/2022 | 08:29:13 | 34 | 2,070.00 | XLON | 22080XJre0i |
| 21/03/2022 | 08:30:06 | 61 | 2,069.00 | CHIX | 22080XJre3j |
| 21/03/2022 | 08:30:06 | 90 | 2,069.00 | BATE | 22080XJre3i |
| 21/03/2022 | 08:30:06 | 78 | 2,069.00 | BATE | 22080XJre3k |
| 21/03/2022 | 08:30:06 | 236 | 2,069.00 | XLON | 22080XJre3l |
| 21/03/2022 | 08:30:06 | 100 | 2,070.00 | XLON | 22080XJre3m |
| 21/03/2022 | 08:30:06 | 96 | 2,070.00 | XLON | 22080XJre3n |
| 21/03/2022 | 08:30:06 | 40 | 2,070.00 | XLON | 22080XJre3o |
| 21/03/2022 | 08:30:06 | 103 | 2,068.00 | XLON | 22080XJre3p |
| 21/03/2022 | 08:30:06 | 8 | 2,068.00 | BATE | 22080XJre3r |
| 21/03/2022 | 08:30:06 | 28 | 2,068.00 | CHIX | 22080XJre3q |
| 21/03/2022 | 08:30:06 | 10 | 2,068.00 | BATE | 22080XJre3s |
| 21/03/2022 | 08:30:06 | 132 | 2,068.00 | BATE | 22080XJre3t |
| 21/03/2022 | 08:31:51 | 41 | 2,067.00 | BATE | 22080XJree7 |
| 21/03/2022 | 08:31:51 | 44 | 2,067.00 | CHIX | 22080XJree5 |
| 21/03/2022 | 08:31:51 | 57 | 2,067.00 | BATE | 22080XJree8 |
| 21/03/2022 | 08:31:51 | 48 | 2,067.00 | CHIX | 22080XJree6 |
| 21/03/2022 | 08:31:51 | 339 | 2,067.00 | XLON | 22080XJreea |
| 21/03/2022 | 08:31:51 | 48 | 2,067.00 | BATE | 22080XJree9 |
| 21/03/2022 | 08:31:52 | 146 | 2,068.00 | BATE | 22080XJreeb |
| 21/03/2022 | 08:31:52 | 146 | 2,068.00 | XLON | 22080XJreec |
| 21/03/2022 | 08:31:52 | 132 | 2,067.00 | XLON | 22080XJreee |
| 21/03/2022 | 08:31:58 | 73 | 2,067.00 | XLON | 22080XJreeo |
| 21/03/2022 | 08:32:25 | 124 | 2,066.00 | XLON | 22080XJregf |
| 21/03/2022 | 08:32:25 | 76 | 2,066.00 | BATE | 22080XJrege |
| 21/03/2022 | 08:32:25 | 86 | 2,065.00 | XLON | 22080XJregg |
| 21/03/2022 | 08:32:27 | 73 | 2,064.00 | XLON | 22080XJregm |
| 21/03/2022 | 08:33:30 | 60 | 2,063.00 | CHIX | 22080XJrek6 |
| 21/03/2022 | 08:33:30 | 105 | 2,063.00 | BATE | 22080XJrek7 |
| 21/03/2022 | 08:33:30 | 150 | 2,063.00 | XLON | 22080XJrek8 |
| 21/03/2022 | 08:33:30 | 58 | 2,063.00 | CHIX | 22080XJrek9 |
| 21/03/2022 | 08:33:30 | 80 | 2,063.00 | XLON | 22080XJreka |
| 21/03/2022 | 08:33:31 | 68 | 2,062.00 | BATE | 22080XJrekb |
| 21/03/2022 | 08:33:31 | 31 | 2,062.00 | XLON | 22080XJrekc |
| 21/03/2022 | 08:33:31 | 70 | 2,062.00 | XLON | 22080XJrekd |
| 21/03/2022 | 08:34:20 | 36 | 2,061.00 | BATE | 22080XJrene |
| 21/03/2022 | 08:34:20 | 21 | 2,061.00 | XLON | 22080XJreng |
| 21/03/2022 | 08:34:20 | 40 | 2,061.00 | BATE | 22080XJrenf |
| 21/03/2022 | 08:34:20 | 125 | 2,061.00 | XLON | 22080XJrenh |
| 21/03/2022 | 08:34:21 | 98 | 2,060.00 | XLON | 22080XJrenk |
| 21/03/2022 | 08:35:49 | 114 | 2,059.00 | CHIX | 22080XJretg |
| 21/03/2022 | 08:35:49 | 113 | 2,059.00 | BATE | 22080XJretf |
| 21/03/2022 | 08:35:49 | 193 | 2,059.00 | XLON | 22080XJreth |
| 21/03/2022 | 08:35:59 | 225 | 2,059.00 | XLON | 22080XJreum |
| 21/03/2022 | 08:35:59 | 83 | 2,059.00 | BATE | 22080XJreul |
| 21/03/2022 | 08:36:06 | 121 | 2,058.00 | XLON | 22080XJreuw |
| 21/03/2022 | 08:36:07 | 113 | 2,057.00 | XLON | 22080XJreux |
| 21/03/2022 | 08:37:09 | 81 | 2,057.00 | BATE | 22080XJreyi |
| 21/03/2022 | 08:37:10 | 18 | 2,057.00 | XLON | 22080XJreyj |
| 21/03/2022 | 08:37:10 | 4 | 2,057.00 | XLON | 22080XJreyk |
| 21/03/2022 | 08:37:11 | 5 | 2,057.00 | XLON | 22080XJreyn |
| 21/03/2022 | 08:40:24 | 49 | 2,058.00 | CHIX | 22080XJrf6o |
| 21/03/2022 | 08:40:24 | 93 | 2,058.00 | BATE | 22080XJrf6m |
| 21/03/2022 | 08:40:24 | 74 | 2,058.00 | CHIX | 22080XJrf6q |
| 21/03/2022 | 08:40:24 | 261 | 2,058.00 | XLON | 22080XJrf6r |
| 21/03/2022 | 08:40:24 | 66 | 2,057.00 | CHIX | 22080XJrf6s |
| 21/03/2022 | 08:40:24 | 13 | 2,057.00 | CHIX | 22080XJrf6t |
| 21/03/2022 | 08:40:24 | 14 | 2,057.00 | BATE | 22080XJrf6v |
| 21/03/2022 | 08:40:24 | 20 | 2,057.00 | BATE | 22080XJrf6w |
| 21/03/2022 | 08:40:24 | 113 | 2,057.00 | XLON | 22080XJrf6y |
| 21/03/2022 | 08:40:24 | 27 | 2,057.00 | BATE | 22080XJrf6x |
| 21/03/2022 | 08:40:24 | 3 | 2,057.00 | CHIX | 22080XJrf6u |
| 21/03/2022 | 08:40:24 | 51 | 2,058.00 | BATE | 22080XJrf6z |
| 21/03/2022 | 08:45:35 | 26 | 2,057.00 | BATE | 22080XJrflz |
| 21/03/2022 | 08:45:35 | 74 | 2,057.00 | CHIX | 22080XJrfm0 |
| 21/03/2022 | 08:45:35 | 2 | 2,057.00 | CHIX | 22080XJrfm2 |
| 21/03/2022 | 08:45:35 | 67 | 2,057.00 | BATE | 22080XJrfm1 |
| 21/03/2022 | 08:45:35 | 47 | 2,057.00 | XLON | 22080XJrfm4 |
| 21/03/2022 | 08:45:35 | 191 | 2,057.00 | XLON | 22080XJrfm6 |
| 21/03/2022 | 08:45:35 | 16 | 2,056.00 | BATE | 22080XJrfm3 |
| 21/03/2022 | 08:45:35 | 85 | 2,056.00 | XLON | 22080XJrfm8 |
| 21/03/2022 | 08:45:35 | 45 | 2,056.00 | BATE | 22080XJrfm7 |
| 21/03/2022 | 08:45:35 | 26 | 2,057.00 | CHIX | 22080XJrfm5 |
| 21/03/2022 | 08:45:35 | 50 | 2,057.00 | CHIX | 22080XJrfm9 |
| 21/03/2022 | 08:45:35 | 47 | 2,057.00 | CHIX | 22080XJrfmb |
| 21/03/2022 | 08:45:52 | 45 | 2,059.00 | CHIX | 22080XJrfnb |
| 21/03/2022 | 08:45:52 | 142 | 2,059.00 | CHIX | 22080XJrfnd |
| 21/03/2022 | 08:45:52 | 190 | 2,059.00 | XLON | 22080XJrfnc |
| 21/03/2022 | 08:45:52 | 53 | 2,059.00 | XLON | 22080XJrfne |
| 21/03/2022 | 08:46:50 | 99 | 2,058.00 | CHIX | 22080XJrfp4 |
| 21/03/2022 | 08:46:50 | 93 | 2,058.00 | BATE | 22080XJrfp2 |
| 21/03/2022 | 08:46:50 | 241 | 2,058.00 | XLON | 22080XJrfp3 |
| 21/03/2022 | 08:46:50 | 13 | 2,058.00 | CHIX | 22080XJrfp5 |
| 21/03/2022 | 08:46:52 | 144 | 2,058.00 | XLON | 22080XJrfp7 |
| 21/03/2022 | 08:47:54 | 241 | 2,058.00 | XLON | 22080XJrftn |
| 21/03/2022 | 08:47:54 | 69 | 2,058.00 | CHIX | 22080XJrftm |
| 21/03/2022 | 08:47:54 | 20 | 2,058.00 | CHIX | 22080XJrfto |
| 21/03/2022 | 08:47:54 | 34 | 2,058.00 | CHIX | 22080XJrftq |
| 21/03/2022 | 08:47:54 | 93 | 2,058.00 | BATE | 22080XJrftp |
| 21/03/2022 | 08:47:59 | 241 | 2,058.00 | XLON | 22080XJrfug |
| 21/03/2022 | 08:48:48 | 93 | 2,060.00 | BATE | 22080XJrfvg |
| 21/03/2022 | 08:48:49 | 5 | 2,059.00 | BATE | 22080XJrfvh |
| 21/03/2022 | 08:48:51 | 58 | 2,059.00 | BATE | 22080XJrfvj |
| 21/03/2022 | 08:49:08 | 17 | 2,058.00 | CHIX | 22080XJrfwp |
| 21/03/2022 | 08:49:08 | 165 | 2,059.00 | BATE | 22080XJrfwq |
| 21/03/2022 | 08:49:08 | 52 | 2,060.00 | CHIX | 22080XJrfws |
| 21/03/2022 | 08:49:08 | 50 | 2,059.00 | CHIX | 22080XJrfwr |
| 21/03/2022 | 08:49:08 | 124 | 2,059.00 | XLON | 22080XJrfwv |
| 21/03/2022 | 08:49:14 | 200 | 2,060.00 | XLON | 22080XJrfxb |
| 21/03/2022 | 08:49:14 | 200 | 2,060.00 | XLON | 22080XJrfxc |
| 21/03/2022 | 08:49:14 | 800 | 2,060.00 | XLON | 22080XJrfxd |
| 21/03/2022 | 08:49:14 | 800 | 2,060.00 | XLON | 22080XJrfxe |
| 21/03/2022 | 08:49:14 | 43 | 2,060.00 | XLON | 22080XJrfxf |
| 21/03/2022 | 08:49:14 | 8 | 2,061.00 | BATE | 22080XJrfxh |
| 21/03/2022 | 08:49:14 | 2 | 2,061.00 | BATE | 22080XJrfxg |
| 21/03/2022 | 08:49:14 | 6 | 2,061.00 | BATE | 22080XJrfxj |
| 21/03/2022 | 08:49:14 | 221 | 2,061.00 | BATE | 22080XJrfxk |
| 21/03/2022 | 08:49:14 | 168 | 2,061.00 | BATE | 22080XJrfxl |
| 21/03/2022 | 08:49:14 | 102 | 2,061.00 | CHIX | 22080XJrfxi |
| 21/03/2022 | 08:49:14 | 57 | 2,061.00 | BATE | 22080XJrfxm |
| 21/03/2022 | 08:49:14 | 13 | 2,061.00 | BATE | 22080XJrfxn |
| 21/03/2022 | 08:49:16 | 537 | 2,061.00 | BATE | 22080XJrfxo |
| 21/03/2022 | 08:49:16 | 48 | 2,060.00 | CHIX | 22080XJrfxp |
| 21/03/2022 | 08:49:16 | 18 | 2,060.00 | CHIX | 22080XJrfxr |
| 21/03/2022 | 08:49:16 | 1 | 2,060.00 | CHIX | 22080XJrfxt |
| 21/03/2022 | 08:49:16 | 51 | 2,060.00 | XLON | 22080XJrfxq |
| 21/03/2022 | 08:49:16 | 22 | 2,060.00 | XLON | 22080XJrfxs |
| 21/03/2022 | 08:49:16 | 80 | 2,061.00 | BATE | 22080XJrfxu |
| 21/03/2022 | 08:49:34 | 7 | 2,061.00 | BATE | 22080XJrfyf |
| 21/03/2022 | 08:49:34 | 71 | 2,061.00 | BATE | 22080XJrfyg |
| 21/03/2022 | 08:50:32 | 13 | 2,061.00 | BATE | 22080XJrg0r |
| 21/03/2022 | 08:50:32 | 22 | 2,061.00 | BATE | 22080XJrg0q |
| 21/03/2022 | 08:50:32 | 5 | 2,061.00 | BATE | 22080XJrg0s |
| 21/03/2022 | 08:50:32 | 189 | 2,061.00 | BATE | 22080XJrg0t |
| 21/03/2022 | 08:50:32 | 88 | 2,061.00 | XLON | 22080XJrg0x |
| 21/03/2022 | 08:50:32 | 134 | 2,061.00 | XLON | 22080XJrg0w |
| 21/03/2022 | 08:50:32 | 100 | 2,061.00 | XLON | 22080XJrg0v |
| 21/03/2022 | 08:50:32 | 18 | 2,061.00 | XLON | 22080XJrg0y |
| 21/03/2022 | 08:50:32 | 44 | 2,061.00 | XLON | 22080XJrg11 |
| 21/03/2022 | 08:50:32 | 81 | 2,061.00 | XLON | 22080XJrg10 |
| 21/03/2022 | 08:50:32 | 359 | 2,061.00 | XLON | 22080XJrg12 |
| 21/03/2022 | 08:50:32 | 93 | 2,059.00 | BATE | 22080XJrg0z |
| 21/03/2022 | 08:50:32 | 19 | 2,059.00 | CHIX | 22080XJrg0u |
| 21/03/2022 | 08:50:32 | 33 | 2,061.00 | XLON | 22080XJrg16 |
| 21/03/2022 | 08:50:32 | 466 | 2,060.00 | XLON | 22080XJrg15 |
| 21/03/2022 | 08:50:32 | 150 | 2,060.00 | XLON | 22080XJrg14 |
| 21/03/2022 | 08:50:32 | 100 | 2,060.00 | XLON | 22080XJrg13 |
| 21/03/2022 | 08:50:39 | 67 | 2,060.00 | XLON | 22080XJrg1b |
| 21/03/2022 | 08:50:39 | 24 | 2,060.00 | XLON | 22080XJrg1c |
| 21/03/2022 | 08:50:41 | 34 | 2,060.00 | XLON | 22080XJrg1f |
| 21/03/2022 | 08:50:41 | 185 | 2,060.00 | XLON | 22080XJrg1h |
| 21/03/2022 | 08:50:41 | 5 | 2,060.00 | BATE | 22080XJrg1e |
| 21/03/2022 | 08:50:41 | 58 | 2,060.00 | BATE | 22080XJrg1g |
| 21/03/2022 | 08:51:45 | 16 | 2,059.00 | CHIX | 22080XJrg4w |
| 21/03/2022 | 08:51:45 | 13 | 2,059.00 | CHIX | 22080XJrg4y |
| 21/03/2022 | 08:51:45 | 34 | 2,059.00 | CHIX | 22080XJrg4z |
| 21/03/2022 | 08:51:45 | 53 | 2,059.00 | CHIX | 22080XJrg50 |
| 21/03/2022 | 08:51:45 | 122 | 2,059.00 | BATE | 22080XJrg4v |
| 21/03/2022 | 08:51:45 | 215 | 2,059.00 | XLON | 22080XJrg4x |
| 21/03/2022 | 08:51:59 | 229 | 2,058.00 | XLON | 22080XJrg5l |
| 21/03/2022 | 08:53:37 | 73 | 2,059.00 | CHIX | 22080XJrgcy |
| 21/03/2022 | 08:53:37 | 42 | 2,059.00 | XLON | 22080XJrgcz |
| 21/03/2022 | 08:53:37 | 31 | 2,059.00 | XLON | 22080XJrgd0 |
| 21/03/2022 | 08:54:29 | 98 | 2,059.00 | XLON | 22080XJrgkr |
| 21/03/2022 | 08:54:29 | 54 | 2,059.00 | CHIX | 22080XJrgks |
| 21/03/2022 | 08:54:29 | 50 | 2,059.00 | CHIX | 22080XJrgkt |
| 21/03/2022 | 08:54:44 | 146 | 2,059.00 | XLON | 22080XJrgle |
| 21/03/2022 | 08:56:07 | 60 | 2,060.00 | XLON | 22080XJrgr6 |
| 21/03/2022 | 08:56:07 | 329 | 2,060.00 | XLON | 22080XJrgr7 |
| 21/03/2022 | 08:56:11 | 65 | 2,060.00 | BATE | 22080XJrgr9 |
| 21/03/2022 | 08:56:11 | 93 | 2,060.00 | BATE | 22080XJrgrb |
| 21/03/2022 | 08:56:11 | 164 | 2,060.00 | XLON | 22080XJrgra |
| 21/03/2022 | 08:56:16 | 120 | 2,060.00 | CHIX | 22080XJrgrh |
| 21/03/2022 | 08:56:16 | 38 | 2,060.00 | BATE | 22080XJrgrg |
| 21/03/2022 | 08:56:16 | 36 | 2,060.00 | BATE | 22080XJrgri |
| 21/03/2022 | 08:56:16 | 268 | 2,060.00 | XLON | 22080XJrgrj |
| 21/03/2022 | 08:56:16 | 29 | 2,059.00 | BATE | 22080XJrgrk |
| 21/03/2022 | 08:56:16 | 32 | 2,059.00 | BATE | 22080XJrgrl |
| 21/03/2022 | 08:57:19 | 93 | 2,061.00 | BATE | 22080XJrgtt |
| 21/03/2022 | 08:57:19 | 363 | 2,061.00 | XLON | 22080XJrgtu |
| 21/03/2022 | 08:57:30 | 252 | 2,061.00 | XLON | 22080XJrgu2 |
| 21/03/2022 | 08:57:38 | 4 | 2,062.00 | BATE | 22080XJrguj |
| 21/03/2022 | 08:57:38 | 105 | 2,062.00 | BATE | 22080XJrguk |
| 21/03/2022 | 08:58:16 | 145 | 2,062.00 | BATE | 22080XJrgwl |
| 21/03/2022 | 08:59:00 | 35 | 2,062.00 | XLON | 22080XJrgyu |
| 21/03/2022 | 08:59:00 | 24 | 2,062.00 | XLON | 22080XJrgyv |
| 21/03/2022 | 08:59:45 | 388 | 2,061.00 | XLON | 22080XJrh09 |
| 21/03/2022 | 08:59:45 | 119 | 2,061.00 | CHIX | 22080XJrh07 |
| 21/03/2022 | 08:59:45 | 202 | 2,061.00 | BATE | 22080XJrh08 |
| 21/03/2022 | 08:59:45 | 140 | 2,060.00 | BATE | 22080XJrh0b |
| 21/03/2022 | 08:59:45 | 61 | 2,060.00 | CHIX | 22080XJrh0a |
| 21/03/2022 | 08:59:45 | 169 | 2,060.00 | XLON | 22080XJrh0c |
| 21/03/2022 | 09:02:00 | 1 | 2,060.00 | XLON | 22080XJrh5m |
| 21/03/2022 | 09:02:00 | 1 | 2,060.00 | XLON | 22080XJrh5n |
| 21/03/2022 | 09:02:00 | 5 | 2,060.00 | XLON | 22080XJrh5p |
| 21/03/2022 | 09:02:00 | 4 | 2,060.00 | XLON | 22080XJrh5r |
| 21/03/2022 | 09:02:00 | 3 | 2,060.00 | CHIX | 22080XJrh5o |
| 21/03/2022 | 09:02:15 | 156 | 2,060.00 | XLON | 22080XJrh6l |
| 21/03/2022 | 09:02:15 | 60 | 2,060.00 | CHIX | 22080XJrh6m |
| 21/03/2022 | 09:02:15 | 140 | 2,060.00 | BATE | 22080XJrh6n |
| 21/03/2022 | 09:02:15 | 97 | 2,060.00 | XLON | 22080XJrh6o |
| 21/03/2022 | 09:02:15 | 38 | 2,060.00 | CHIX | 22080XJrh6p |
| 21/03/2022 | 09:02:15 | 75 | 2,060.00 | CHIX | 22080XJrh6q |
| 21/03/2022 | 09:02:15 | 4 | 2,060.00 | CHIX | 22080XJrh6r |
| 21/03/2022 | 09:02:15 | 149 | 2,060.00 | XLON | 22080XJrh6s |
| 21/03/2022 | 09:03:45 | 166 | 2,059.00 | BATE | 22080XJrh9q |
| 21/03/2022 | 09:03:45 | 239 | 2,059.00 | XLON | 22080XJrh9r |
| 21/03/2022 | 09:03:45 | 112 | 2,058.00 | BATE | 22080XJrh9s |
| 21/03/2022 | 09:03:45 | 103 | 2,058.00 | XLON | 22080XJrh9t |
| 21/03/2022 | 09:03:45 | 61 | 2,057.00 | XLON | 22080XJrh9u |
| 21/03/2022 | 09:03:45 | 58 | 2,057.00 | BATE | 22080XJrh9w |
| 21/03/2022 | 09:03:45 | 75 | 2,056.00 | BATE | 22080XJrh9v |
| 21/03/2022 | 09:03:45 | 67 | 2,057.00 | XLON | 22080XJrh9y |
| 21/03/2022 | 09:03:45 | 100 | 2,057.00 | XLON | 22080XJrh9x |
| 21/03/2022 | 09:04:40 | 113 | 2,058.00 | XLON | 22080XJrhcs |
| 21/03/2022 | 09:04:40 | 259 | 2,058.00 | XLON | 22080XJrhct |
| 21/03/2022 | 09:05:03 | 352 | 2,057.00 | XLON | 22080XJrheu |
| 21/03/2022 | 09:05:03 | 96 | 2,057.00 | BATE | 22080XJrheh |
| 21/03/2022 | 09:05:03 | 104 | 2,057.00 | CHIX | 22080XJrhea |
| 21/03/2022 | 09:05:03 | 59 | 2,056.00 | CHIX | 22080XJrhew |
| 21/03/2022 | 09:05:03 | 63 | 2,056.00 | BATE | 22080XJrhf6 |
| 21/03/2022 | 09:05:03 | 153 | 2,056.00 | XLON | 22080XJrhf8 |
| 21/03/2022 | 09:05:03 | 154 | 2,057.00 | XLON | 22080XJrhff |
| 21/03/2022 | 09:07:18 | 344 | 2,058.00 | XLON | 22080XJrhn0 |
| 21/03/2022 | 09:07:56 | 1 | 2,059.00 | XLON | 22080XJrhp2 |
| 21/03/2022 | 09:07:56 | 72 | 2,059.00 | XLON | 22080XJrhp3 |
| 21/03/2022 | 09:07:56 | 45 | 2,059.00 | BATE | 22080XJrhp4 |
| 21/03/2022 | 09:08:39 | 90 | 2,058.00 | BATE | 22080XJrhqv |
| 21/03/2022 | 09:08:39 | 60 | 2,058.00 | BATE | 22080XJrhqw |
| 21/03/2022 | 09:08:39 | 109 | 2,058.00 | CHIX | 22080XJrhqu |
| 21/03/2022 | 09:08:39 | 287 | 2,058.00 | XLON | 22080XJrhqx |
| 21/03/2022 | 09:08:39 | 3 | 2,058.00 | XLON | 22080XJrhqy |
| 21/03/2022 | 09:08:40 | 99 | 2,057.00 | CHIX | 22080XJrhr0 |
| 21/03/2022 | 09:10:16 | 87 | 2,058.00 | BATE | 22080XJrhwi |
| 21/03/2022 | 09:10:16 | 74 | 2,058.00 | BATE | 22080XJrhwj |
| 21/03/2022 | 09:10:16 | 190 | 2,058.00 | XLON | 22080XJrhwk |
| 21/03/2022 | 09:10:16 | 43 | 2,058.00 | XLON | 22080XJrhwl |
| 21/03/2022 | 09:10:18 | 73 | 2,058.00 | CHIX | 22080XJrhwm |
| 21/03/2022 | 09:11:00 | 15 | 2,060.00 | XLON | 22080XJrhy7 |
| 21/03/2022 | 09:11:00 | 98 | 2,060.00 | XLON | 22080XJrhy6 |
| 21/03/2022 | 09:11:00 | 1 | 2,059.00 | XLON | 22080XJrhy5 |
| 21/03/2022 | 09:11:48 | 32 | 2,060.00 | XLON | 22080XJri0y |
| 21/03/2022 | 09:11:48 | 78 | 2,060.00 | XLON | 22080XJri0x |
| 21/03/2022 | 09:11:48 | 180 | 2,060.00 | XLON | 22080XJri0z |
| 21/03/2022 | 09:11:48 | 108 | 2,059.00 | BATE | 22080XJri11 |
| 21/03/2022 | 09:11:48 | 71 | 2,059.00 | XLON | 22080XJri12 |
| 21/03/2022 | 09:12:20 | 123 | 2,058.00 | CHIX | 22080XJri2c |
| 21/03/2022 | 09:12:20 | 397 | 2,058.00 | XLON | 22080XJri2d |
| 21/03/2022 | 09:12:20 | 86 | 2,059.00 | BATE | 22080XJri2h |
| 21/03/2022 | 09:12:20 | 34 | 2,059.00 | BATE | 22080XJri2i |
| 21/03/2022 | 09:12:20 | 18 | 2,059.00 | BATE | 22080XJri2j |
| 21/03/2022 | 09:12:46 | 48 | 2,059.00 | BATE | 22080XJri36 |
| 21/03/2022 | 09:12:46 | 32 | 2,059.00 | BATE | 22080XJri37 |
| 21/03/2022 | 09:13:56 | 67 | 2,059.00 | BATE | 22080XJri5x |
| 21/03/2022 | 09:13:56 | 92 | 2,059.00 | BATE | 22080XJri5y |
| 21/03/2022 | 09:13:56 | 106 | 2,058.00 | CHIX | 22080XJri5w |
| 21/03/2022 | 09:13:56 | 364 | 2,058.00 | XLON | 22080XJri60 |
| 21/03/2022 | 09:13:56 | 128 | 2,058.00 | BATE | 22080XJri61 |
| 21/03/2022 | 09:15:30 | 100 | 2,059.00 | XLON | 22080XJrial |
| 21/03/2022 | 09:15:30 | 57 | 2,059.00 | XLON | 22080XJriam |
| 21/03/2022 | 09:16:30 | 71 | 2,059.00 | BATE | 22080XJrieq |
| 21/03/2022 | 09:16:30 | 12 | 2,059.00 | BATE | 22080XJries |
| 21/03/2022 | 09:16:30 | 142 | 2,059.00 | BATE | 22080XJriet |
| 21/03/2022 | 09:16:30 | 190 | 2,059.00 | XLON | 22080XJrieu |
| 21/03/2022 | 09:16:30 | 51 | 2,059.00 | XLON | 22080XJriev |
| 21/03/2022 | 09:16:30 | 91 | 2,059.00 | CHIX | 22080XJrier |
| 21/03/2022 | 09:17:28 | 333 | 2,063.00 | XLON | 22080XJriif |
| 21/03/2022 | 09:17:28 | 327 | 2,063.00 | XLON | 22080XJriie |
| 21/03/2022 | 09:17:28 | 82 | 2,063.00 | XLON | 22080XJriid |
| 21/03/2022 | 09:17:28 | 104 | 2,063.00 | XLON | 22080XJriig |
| 21/03/2022 | 09:17:32 | 63 | 2,062.00 | BATE | 22080XJriiy |
| 21/03/2022 | 09:17:32 | 272 | 2,062.00 | BATE | 22080XJriiz |
| 21/03/2022 | 09:18:08 | 8 | 2,062.00 | XLON | 22080XJrik5 |
| 21/03/2022 | 09:18:08 | 190 | 2,062.00 | XLON | 22080XJrik6 |
| 21/03/2022 | 09:18:08 | 48 | 2,062.00 | XLON | 22080XJrik7 |
| 21/03/2022 | 09:18:29 | 100 | 2,061.00 | BATE | 22080XJrikz |
| 21/03/2022 | 09:18:47 | 54 | 2,061.00 | CHIX | 22080XJrilm |
| 21/03/2022 | 09:18:47 | 50 | 2,061.00 | CHIX | 22080XJriln |
| 21/03/2022 | 09:19:09 | 100 | 2,063.00 | XLON | 22080XJrim5 |
| 21/03/2022 | 09:19:09 | 3 | 2,063.00 | XLON | 22080XJrim4 |
| 21/03/2022 | 09:19:09 | 53 | 2,063.00 | XLON | 22080XJrim6 |
| 21/03/2022 | 09:19:09 | 100 | 2,063.00 | XLON | 22080XJrim7 |
| 21/03/2022 | 09:19:09 | 138 | 2,063.00 | XLON | 22080XJrim8 |
| 21/03/2022 | 09:19:31 | 273 | 2,062.00 | XLON | 22080XJring |
| 21/03/2022 | 09:19:31 | 127 | 2,062.00 | XLON | 22080XJrinj |
| 21/03/2022 | 09:20:45 | 54 | 2,063.00 | CHIX | 22080XJriqs |
| 21/03/2022 | 09:21:44 | 9 | 2,063.00 | CHIX | 22080XJriu0 |
| 21/03/2022 | 09:21:44 | 3 | 2,063.00 | CHIX | 22080XJriu1 |
| 21/03/2022 | 09:21:44 | 42 | 2,063.00 | CHIX | 22080XJriu2 |
| 21/03/2022 | 09:22:07 | 1 | 2,063.00 | CHIX | 22080XJriuu |
| 21/03/2022 | 09:22:07 | 91 | 2,063.00 | CHIX | 22080XJriuv |
| 21/03/2022 | 09:22:52 | 240 | 2,062.00 | XLON | 22080XJriw9 |
| 21/03/2022 | 09:22:52 | 88 | 2,062.00 | CHIX | 22080XJriw8 |
| 21/03/2022 | 09:22:52 | 48 | 2,062.00 | CHIX | 22080XJriwa |
| 21/03/2022 | 09:22:52 | 93 | 2,062.00 | BATE | 22080XJriw7 |
| 21/03/2022 | 09:23:14 | 121 | 2,066.00 | BATE | 22080XJrix2 |
| 21/03/2022 | 09:23:42 | 168 | 2,066.00 | XLON | 22080XJriy4 |
| 21/03/2022 | 09:23:43 | 93 | 2,066.00 | BATE | 22080XJriy7 |
| 21/03/2022 | 09:23:43 | 73 | 2,066.00 | XLON | 22080XJriy8 |
| 21/03/2022 | 09:23:43 | 50 | 2,066.00 | BATE | 22080XJriy9 |
| 21/03/2022 | 09:23:43 | 54 | 2,066.00 | BATE | 22080XJriya |
| 21/03/2022 | 09:23:43 | 12 | 2,066.00 | BATE | 22080XJriyb |
| 21/03/2022 | 09:24:40 | 100 | 2,066.00 | XLON | 22080XJrj0g |
| 21/03/2022 | 09:24:40 | 64 | 2,066.00 | XLON | 22080XJrj0i |
| 21/03/2022 | 09:24:40 | 118 | 2,066.00 | BATE | 22080XJrj0m |
| 21/03/2022 | 09:24:40 | 38 | 2,066.00 | BATE | 22080XJrj0n |
| 21/03/2022 | 09:24:40 | 153 | 2,066.00 | XLON | 22080XJrj0p |
| 21/03/2022 | 09:24:40 | 88 | 2,066.00 | CHIX | 22080XJrj0q |
| 21/03/2022 | 09:25:27 | 42 | 2,066.00 | BATE | 22080XJrj2c |
| 21/03/2022 | 09:25:27 | 121 | 2,066.00 | BATE | 22080XJrj2d |
| 21/03/2022 | 09:26:58 | 104 | 2,066.00 | XLON | 22080XJrj56 |
| 21/03/2022 | 09:26:58 | 137 | 2,066.00 | XLON | 22080XJrj59 |
| 21/03/2022 | 09:26:58 | 10 | 2,066.00 | BATE | 22080XJrj58 |
| 21/03/2022 | 09:26:58 | 123 | 2,066.00 | CHIX | 22080XJrj57 |
| 21/03/2022 | 09:26:58 | 83 | 2,066.00 | BATE | 22080XJrj5a |
| 21/03/2022 | 09:29:40 | 93 | 2,066.00 | BATE | 22080XJrj9z |
| 21/03/2022 | 09:29:40 | 117 | 2,066.00 | CHIX | 22080XJrja0 |
| 21/03/2022 | 09:29:40 | 242 | 2,066.00 | XLON | 22080XJrja1 |
| 21/03/2022 | 09:29:40 | 75 | 2,066.00 | BATE | 22080XJrja2 |
| 21/03/2022 | 09:29:40 | 19 | 2,066.00 | BATE | 22080XJrja3 |
| 21/03/2022 | 09:30:16 | 59 | 2,066.00 | BATE | 22080XJrjax |
| 21/03/2022 | 09:35:21 | 95 | 2,067.00 | BATE | 22080XJrjir |
| 21/03/2022 | 09:35:21 | 78 | 2,067.00 | CHIX | 22080XJrjis |
| 21/03/2022 | 09:35:21 | 245 | 2,067.00 | XLON | 22080XJrjit |
| 21/03/2022 | 09:35:21 | 115 | 2,067.00 | CHIX | 22080XJrjiu |
| 21/03/2022 | 09:35:23 | 200 | 2,067.00 | BATE | 22080XJrjiv |
| 21/03/2022 | 09:35:23 | 61 | 2,067.00 | BATE | 22080XJrjiw |
| 21/03/2022 | 09:35:23 | 100 | 2,067.00 | XLON | 22080XJrjix |
| 21/03/2022 | 09:35:23 | 243 | 2,067.00 | XLON | 22080XJrjiy |
| 21/03/2022 | 09:35:23 | 75 | 2,067.00 | XLON | 22080XJrjiz |
| 21/03/2022 | 09:36:59 | 121 | 2,066.00 | CHIX | 22080XJrjmz |
| 21/03/2022 | 09:36:59 | 94 | 2,066.00 | BATE | 22080XJrjn0 |
| 21/03/2022 | 09:36:59 | 245 | 2,066.00 | XLON | 22080XJrjn2 |
| 21/03/2022 | 09:36:59 | 73 | 2,067.00 | BATE | 22080XJrjn3 |
| 21/03/2022 | 09:36:59 | 163 | 2,067.00 | BATE | 22080XJrjn4 |
| 21/03/2022 | 09:36:59 | 73 | 2,067.00 | CHIX | 22080XJrjn1 |
| 21/03/2022 | 09:36:59 | 82 | 2,067.00 | XLON | 22080XJrjn7 |
| 21/03/2022 | 09:36:59 | 81 | 2,067.00 | XLON | 22080XJrjn6 |
| 21/03/2022 | 09:36:59 | 100 | 2,067.00 | XLON | 22080XJrjn5 |
| 21/03/2022 | 09:36:59 | 455 | 2,067.00 | XLON | 22080XJrjn8 |
| 21/03/2022 | 09:36:59 | 112 | 2,067.00 | BATE | 22080XJrjn9 |
| 21/03/2022 | 09:36:59 | 76 | 2,067.00 | BATE | 22080XJrjna |
| 21/03/2022 | 09:36:59 | 100 | 2,067.00 | XLON | 22080XJrjnb |
| 21/03/2022 | 09:36:59 | 116 | 2,067.00 | XLON | 22080XJrjnc |
| 21/03/2022 | 09:36:59 | 86 | 2,067.00 | XLON | 22080XJrjnd |
| 21/03/2022 | 09:36:59 | 100 | 2,067.00 | XLON | 22080XJrjne |
| 21/03/2022 | 09:36:59 | 206 | 2,067.00 | XLON | 22080XJrjnf |
| 21/03/2022 | 09:36:59 | 91 | 2,067.00 | XLON | 22080XJrjnh |
| 21/03/2022 | 09:36:59 | 100 | 2,067.00 | XLON | 22080XJrjng |
| 21/03/2022 | 09:36:59 | 190 | 2,067.00 | XLON | 22080XJrjni |
| 21/03/2022 | 09:36:59 | 220 | 2,067.00 | XLON | 22080XJrjnj |
| 21/03/2022 | 09:37:00 | 127 | 2,067.00 | XLON | 22080XJrjnk |
| 21/03/2022 | 09:37:00 | 93 | 2,067.00 | XLON | 22080XJrjnl |
| 21/03/2022 | 09:37:00 | 91 | 2,067.00 | XLON | 22080XJrjnn |
| 21/03/2022 | 09:37:00 | 100 | 2,067.00 | XLON | 22080XJrjnm |
| 21/03/2022 | 09:37:00 | 176 | 2,067.00 | XLON | 22080XJrjno |
| 21/03/2022 | 09:37:01 | 88 | 2,066.00 | CHIX | 22080XJrjnp |
| 21/03/2022 | 09:37:54 | 32 | 2,067.00 | BATE | 22080XJrjpe |
| 21/03/2022 | 09:37:54 | 73 | 2,066.00 | BATE | 22080XJrjpd |
| 21/03/2022 | 09:38:52 | 159 | 2,067.00 | BATE | 22080XJrjqk |
| 21/03/2022 | 09:38:52 | 54 | 2,067.00 | BATE | 22080XJrjql |
| 21/03/2022 | 09:38:52 | 66 | 2,067.00 | XLON | 22080XJrjqq |
| 21/03/2022 | 09:38:52 | 89 | 2,067.00 | XLON | 22080XJrjqp |
| 21/03/2022 | 09:38:52 | 95 | 2,067.00 | XLON | 22080XJrjqo |
| 21/03/2022 | 09:38:52 | 190 | 2,067.00 | XLON | 22080XJrjqm |
| 21/03/2022 | 09:38:52 | 1 | 2,066.00 | CHIX | 22080XJrjqn |
| 21/03/2022 | 09:38:52 | 173 | 2,066.00 | XLON | 22080XJrjqr |
| 21/03/2022 | 09:38:52 | 66 | 2,065.00 | BATE | 22080XJrjqs |
| 21/03/2022 | 09:38:52 | 160 | 2,065.00 | XLON | 22080XJrjqt |
| 21/03/2022 | 09:38:53 | 16 | 2,064.00 | CHIX | 22080XJrjqv |
| 21/03/2022 | 09:38:53 | 76 | 2,064.00 | CHIX | 22080XJrjqx |
| 21/03/2022 | 09:38:53 | 101 | 2,064.00 | BATE | 22080XJrjqu |
| 21/03/2022 | 09:38:53 | 105 | 2,064.00 | XLON | 22080XJrjqw |
| 21/03/2022 | 09:39:40 | 143 | 2,062.00 | XLON | 22080XJrjsn |
| 21/03/2022 | 09:39:56 | 100 | 2,062.00 | XLON | 22080XJrjtq |
| 21/03/2022 | 09:41:14 | 21 | 2,063.00 | CHIX | 22080XJrjxh |
| 21/03/2022 | 09:41:14 | 13 | 2,063.00 | CHIX | 22080XJrjxg |
| 21/03/2022 | 09:41:14 | 32 | 2,063.00 | CHIX | 22080XJrjxi |
| 21/03/2022 | 09:42:44 | 59 | 2,063.00 | BATE | 22080XJrk12 |
| 21/03/2022 | 09:43:00 | 121 | 2,063.00 | XLON | 22080XJrk18 |
| 21/03/2022 | 09:43:00 | 103 | 2,063.00 | XLON | 22080XJrk19 |
| 21/03/2022 | 09:43:00 | 6 | 2,063.00 | XLON | 22080XJrk1a |
| 21/03/2022 | 09:43:01 | 28 | 2,062.00 | BATE | 22080XJrk1c |
| 21/03/2022 | 09:43:01 | 380 | 2,062.00 | XLON | 22080XJrk1d |
| 21/03/2022 | 09:43:14 | 144 | 2,062.00 | XLON | 22080XJrk2i |
| 21/03/2022 | 09:43:14 | 14 | 2,062.00 | XLON | 22080XJrk2j |
| 21/03/2022 | 09:43:14 | 80 | 2,062.00 | CHIX | 22080XJrk2g |
| 21/03/2022 | 09:43:14 | 171 | 2,062.00 | BATE | 22080XJrk2h |
| 21/03/2022 | 09:44:21 | 98 | 2,061.00 | BATE | 22080XJrk48 |
| 21/03/2022 | 09:44:21 | 190 | 2,061.00 | XLON | 22080XJrk49 |
| 21/03/2022 | 09:46:36 | 7 | 2,062.00 | BATE | 22080XJrk7e |
| 21/03/2022 | 09:46:36 | 14 | 2,062.00 | BATE | 22080XJrk7f |
| 21/03/2022 | 09:46:36 | 77 | 2,062.00 | BATE | 22080XJrk7g |
| 21/03/2022 | 09:48:54 | 199 | 2,062.00 | CHIX | 22080XJrkdh |
| 21/03/2022 | 09:48:54 | 81 | 2,062.00 | XLON | 22080XJrkdi |
| 21/03/2022 | 09:48:56 | 8 | 2,062.00 | BATE | 22080XJrkdk |
| 21/03/2022 | 09:48:56 | 129 | 2,062.00 | CHIX | 22080XJrkdl |
| 21/03/2022 | 09:50:41 | 72 | 2,062.00 | XLON | 22080XJrkhh |
| 21/03/2022 | 09:50:41 | 93 | 2,062.00 | XLON | 22080XJrkhj |
| 21/03/2022 | 09:50:41 | 50 | 2,062.00 | CHIX | 22080XJrkhg |
| 21/03/2022 | 09:50:41 | 13 | 2,062.00 | CHIX | 22080XJrkhi |
| 21/03/2022 | 09:50:41 | 10 | 2,062.00 | CHIX | 22080XJrkhk |
| 21/03/2022 | 09:50:41 | 100 | 2,062.00 | BATE | 22080XJrkhl |
| 21/03/2022 | 09:50:41 | 214 | 2,062.00 | BATE | 22080XJrkhm |
| 21/03/2022 | 09:57:18 | 22 | 2,062.00 | CHIX | 22080XJrktt |
| 21/03/2022 | 09:57:19 | 7 | 2,062.00 | XLON | 22080XJrktu |
| 21/03/2022 | 09:57:19 | 93 | 2,062.00 | XLON | 22080XJrktv |
| 21/03/2022 | 09:58:32 | 140 | 2,062.00 | CHIX | 22080XJrkw2 |
| 21/03/2022 | 09:58:32 | 40 | 2,062.00 | BATE | 22080XJrkw1 |
| 21/03/2022 | 09:58:32 | 30 | 2,062.00 | BATE | 22080XJrkw4 |
| 21/03/2022 | 09:59:21 | 79 | 2,061.00 | CHIX | 22080XJrkxo |
| 21/03/2022 | 09:59:21 | 97 | 2,061.00 | BATE | 22080XJrkxm |
| 21/03/2022 | 09:59:21 | 251 | 2,061.00 | XLON | 22080XJrkxn |
| 21/03/2022 | 09:59:21 | 11 | 2,062.00 | CHIX | 22080XJrkxr |
| 21/03/2022 | 09:59:21 | 43 | 2,061.00 | CHIX | 22080XJrkxp |
| 21/03/2022 | 09:59:21 | 64 | 2,062.00 | BATE | 22080XJrkxs |
| 21/03/2022 | 09:59:21 | 99 | 2,062.00 | BATE | 22080XJrkxq |
| 21/03/2022 | 09:59:21 | 74 | 2,062.00 | XLON | 22080XJrkxu |
| 21/03/2022 | 09:59:21 | 100 | 2,062.00 | XLON | 22080XJrkxt |
| 21/03/2022 | 09:59:21 | 129 | 2,062.00 | XLON | 22080XJrkxw |
| 21/03/2022 | 09:59:21 | 137 | 2,060.00 | BATE | 22080XJrkxv |
| 21/03/2022 | 09:59:21 | 200 | 2,060.00 | BATE | 22080XJrkxx |
| 21/03/2022 | 09:59:21 | 91 | 2,062.00 | XLON | 22080XJrky4 |
| 21/03/2022 | 09:59:21 | 64 | 2,062.00 | XLON | 22080XJrky3 |
| 21/03/2022 | 09:59:21 | 39 | 2,062.00 | XLON | 22080XJrky2 |
| 21/03/2022 | 09:59:21 | 100 | 2,062.00 | XLON | 22080XJrky1 |
| 21/03/2022 | 09:59:21 | 176 | 2,062.00 | XLON | 22080XJrky0 |
| 21/03/2022 | 09:59:21 | 129 | 2,062.00 | XLON | 22080XJrkxz |
| 21/03/2022 | 09:59:21 | 174 | 2,062.00 | XLON | 22080XJrkxy |
| 21/03/2022 | 09:59:21 | 37 | 2,062.00 | XLON | 22080XJrky5 |
| 21/03/2022 | 09:59:21 | 68 | 2,062.00 | XLON | 22080XJrky6 |
| 21/03/2022 | 09:59:21 | 100 | 2,062.00 | XLON | 22080XJrky8 |
| 21/03/2022 | 09:59:21 | 91 | 2,062.00 | XLON | 22080XJrkyf |
| 21/03/2022 | 09:59:21 | 40 | 2,062.00 | XLON | 22080XJrkye |
| 21/03/2022 | 09:59:21 | 39 | 2,062.00 | XLON | 22080XJrkyd |
| 21/03/2022 | 09:59:21 | 137 | 2,062.00 | XLON | 22080XJrkya |
| 21/03/2022 | 09:59:21 | 621 | 2,062.00 | XLON | 22080XJrkyh |
| 21/03/2022 | 09:59:21 | 15 | 2,060.00 | CHIX | 22080XJrky7 |
| 21/03/2022 | 09:59:21 | 9 | 2,060.00 | CHIX | 22080XJrky9 |
| 21/03/2022 | 09:59:21 | 77 | 2,060.00 | CHIX | 22080XJrkyb |
| 21/03/2022 | 09:59:21 | 161 | 2,060.00 | BATE | 22080XJrkyc |
| 21/03/2022 | 09:59:21 | 1600 | 2,060.00 | XLON | 22080XJrkyj |
| 21/03/2022 | 09:59:21 | 31 | 2,060.00 | BATE | 22080XJrkyg |
| 21/03/2022 | 09:59:21 | 355 | 2,060.00 | BATE | 22080XJrkyi |
| 21/03/2022 | 09:59:21 | 53 | 2,059.00 | CHIX | 22080XJrkyl |
| 21/03/2022 | 09:59:21 | 54 | 2,059.00 | BATE | 22080XJrkyk |
| 21/03/2022 | 09:59:21 | 6 | 2,059.00 | CHIX | 22080XJrkyn |
| 21/03/2022 | 09:59:21 | 22 | 2,059.00 | BATE | 22080XJrkym |
| 21/03/2022 | 09:59:21 | 22 | 2,059.00 | BATE | 22080XJrkyo |
| 21/03/2022 | 09:59:21 | 22 | 2,059.00 | CHIX | 22080XJrkyp |
| 21/03/2022 | 09:59:28 | 40 | 2,058.00 | BATE | 22080XJrkyu |
| 21/03/2022 | 09:59:28 | 24 | 2,058.00 | BATE | 22080XJrkyv |
| 21/03/2022 | 10:03:00 | 1 | 2,061.00 | XLON | 22080XJrl78 |
| 21/03/2022 | 10:03:00 | 11 | 2,061.00 | XLON | 22080XJrl77 |
| 21/03/2022 | 10:03:00 | 508 | 2,061.00 | XLON | 22080XJrl7a |
| 21/03/2022 | 10:03:00 | 167 | 2,060.00 | BATE | 22080XJrl7b |
| 21/03/2022 | 10:03:00 | 80 | 2,060.00 | CHIX | 22080XJrl79 |
| 21/03/2022 | 10:03:00 | 154 | 2,060.00 | XLON | 22080XJrl7c |
| 21/03/2022 | 10:03:00 | 108 | 2,060.00 | XLON | 22080XJrl7d |
| 21/03/2022 | 10:03:01 | 30 | 2,059.00 | CHIX | 22080XJrl7e |
| 21/03/2022 | 10:04:07 | 80 | 2,060.00 | BATE | 22080XJrl9k |
| 21/03/2022 | 10:04:07 | 121 | 2,060.00 | CHIX | 22080XJrl9j |
| 21/03/2022 | 10:04:07 | 18 | 2,060.00 | BATE | 22080XJrl9l |
| 21/03/2022 | 10:04:07 | 88 | 2,060.00 | BATE | 22080XJrl9n |
| 21/03/2022 | 10:04:07 | 260 | 2,060.00 | XLON | 22080XJrl9m |
| 21/03/2022 | 10:05:56 | 147 | 2,060.00 | BATE | 22080XJrlda |
| 21/03/2022 | 10:05:59 | 111 | 2,060.00 | BATE | 22080XJrldc |
| 21/03/2022 | 10:05:59 | 46 | 2,060.00 | BATE | 22080XJrlde |
| 21/03/2022 | 10:05:59 | 65 | 2,060.00 | CHIX | 22080XJrldf |
| 21/03/2022 | 10:05:59 | 73 | 2,060.00 | XLON | 22080XJrldd |
| 21/03/2022 | 10:08:16 | 21 | 2,060.00 | CHIX | 22080XJrlhk |
| 21/03/2022 | 10:08:16 | 96 | 2,060.00 | BATE | 22080XJrlhm |
| 21/03/2022 | 10:08:16 | 102 | 2,060.00 | CHIX | 22080XJrlhl |
| 21/03/2022 | 10:08:16 | 210 | 2,060.00 | XLON | 22080XJrlhn |
| 21/03/2022 | 10:08:16 | 25 | 2,060.00 | XLON | 22080XJrlho |
| 21/03/2022 | 10:08:16 | 57 | 2,061.00 | XLON | 22080XJrlhp |
| 21/03/2022 | 10:08:16 | 38 | 2,061.00 | XLON | 22080XJrlht |
| 21/03/2022 | 10:08:16 | 100 | 2,061.00 | XLON | 22080XJrlhs |
| 21/03/2022 | 10:08:16 | 13 | 2,061.00 | XLON | 22080XJrlhr |
| 21/03/2022 | 10:08:16 | 2 | 2,061.00 | XLON | 22080XJrlhq |
| 21/03/2022 | 10:08:16 | 155 | 2,061.00 | XLON | 22080XJrlhu |
| 21/03/2022 | 10:08:16 | 13 | 2,061.00 | XLON | 22080XJrlhz |
| 21/03/2022 | 10:08:16 | 100 | 2,061.00 | XLON | 22080XJrlhy |
| 21/03/2022 | 10:08:16 | 59 | 2,061.00 | XLON | 22080XJrlhx |
| 21/03/2022 | 10:08:16 | 154 | 2,061.00 | XLON | 22080XJrlhw |
| 21/03/2022 | 10:08:16 | 121 | 2,061.00 | XLON | 22080XJrlhv |
| 21/03/2022 | 10:08:16 | 9 | 2,061.00 | XLON | 22080XJrli0 |
| 21/03/2022 | 10:08:16 | 93 | 2,061.00 | XLON | 22080XJrli1 |
| 21/03/2022 | 10:10:00 | 39 | 2,061.00 | XLON | 22080XJrlkv |
| 21/03/2022 | 10:10:00 | 6 | 2,061.00 | BATE | 22080XJrll1 |
| 21/03/2022 | 10:10:00 | 2 | 2,061.00 | BATE | 22080XJrll0 |
| 21/03/2022 | 10:12:21 | 13 | 2,062.00 | BATE | 22080XJrloj |
| 21/03/2022 | 10:12:21 | 44 | 2,062.00 | CHIX | 22080XJrlok |
| 21/03/2022 | 10:12:21 | 83 | 2,062.00 | BATE | 22080XJrlol |
| 21/03/2022 | 10:12:21 | 36 | 2,062.00 | CHIX | 22080XJrlom |
| 21/03/2022 | 10:12:21 | 250 | 2,062.00 | XLON | 22080XJrlon |
| 21/03/2022 | 10:12:21 | 86 | 2,062.00 | XLON | 22080XJrlop |
| 21/03/2022 | 10:12:21 | 88 | 2,062.00 | XLON | 22080XJrloo |
| 21/03/2022 | 10:12:49 | 173 | 2,064.00 | BATE | 22080XJrlpk |
| 21/03/2022 | 10:12:49 | 149 | 2,065.00 | XLON | 22080XJrlpl |
| 21/03/2022 | 10:14:39 | 100 | 2,067.00 | XLON | 22080XJrlss |
| 21/03/2022 | 10:14:39 | 151 | 2,067.00 | XLON | 22080XJrlst |
| 21/03/2022 | 10:15:31 | 102 | 2,066.00 | BATE | 22080XJrlw2 |
| 21/03/2022 | 10:15:31 | 80 | 2,066.00 | CHIX | 22080XJrlw3 |
| 21/03/2022 | 10:15:31 | 20 | 2,066.00 | XLON | 22080XJrlw4 |
| 21/03/2022 | 10:15:31 | 231 | 2,066.00 | XLON | 22080XJrlw5 |
| 21/03/2022 | 10:15:31 | 252 | 2,066.00 | XLON | 22080XJrlw6 |
| 21/03/2022 | 10:15:31 | 68 | 2,066.00 | CHIX | 22080XJrlw7 |
| 21/03/2022 | 10:15:31 | 119 | 2,066.00 | CHIX | 22080XJrlw8 |
| 21/03/2022 | 10:15:31 | 100 | 2,067.00 | XLON | 22080XJrlw9 |
| 21/03/2022 | 10:15:31 | 152 | 2,067.00 | XLON | 22080XJrlwc |
| 21/03/2022 | 10:15:31 | 110 | 2,067.00 | XLON | 22080XJrlwb |
| 21/03/2022 | 10:15:31 | 190 | 2,067.00 | XLON | 22080XJrlwa |
| 21/03/2022 | 10:15:31 | 100 | 2,067.00 | XLON | 22080XJrlwe |
| 21/03/2022 | 10:15:31 | 99 | 2,067.00 | XLON | 22080XJrlwd |
| 21/03/2022 | 10:15:31 | 127 | 2,067.00 | XLON | 22080XJrlwf |
| 21/03/2022 | 10:19:17 | 91 | 2,069.00 | XLON | 22080XJrm43 |
| 21/03/2022 | 10:19:17 | 100 | 2,069.00 | XLON | 22080XJrm42 |
| 21/03/2022 | 10:19:17 | 122 | 2,069.00 | XLON | 22080XJrm44 |
| 21/03/2022 | 10:19:47 | 157 | 2,069.00 | XLON | 22080XJrm53 |
| 21/03/2022 | 10:19:47 | 25 | 2,069.00 | CHIX | 22080XJrm54 |
| 21/03/2022 | 10:19:47 | 11 | 2,069.00 | CHIX | 22080XJrm56 |
| 21/03/2022 | 10:19:47 | 30 | 2,069.00 | CHIX | 22080XJrm57 |
| 21/03/2022 | 10:19:47 | 95 | 2,069.00 | XLON | 22080XJrm55 |
| 21/03/2022 | 10:20:52 | 152 | 2,069.00 | BATE | 22080XJrm8s |
| 21/03/2022 | 10:20:52 | 57 | 2,072.00 | BATE | 22080XJrm8w |
| 21/03/2022 | 10:20:52 | 51 | 2,072.00 | BATE | 22080XJrm8x |
| 21/03/2022 | 10:20:53 | 141 | 2,073.00 | CHIX | 22080XJrm8z |
| 21/03/2022 | 10:20:56 | 36 | 2,071.00 | CHIX | 22080XJrm94 |
| 21/03/2022 | 10:20:56 | 164 | 2,071.00 | BATE | 22080XJrm92 |
| 21/03/2022 | 10:20:56 | 45 | 2,071.00 | CHIX | 22080XJrm96 |
| 21/03/2022 | 10:20:56 | 34 | 2,072.00 | BATE | 22080XJrm97 |
| 21/03/2022 | 10:20:56 | 74 | 2,072.00 | BATE | 22080XJrm95 |
| 21/03/2022 | 10:20:56 | 85 | 2,072.00 | BATE | 22080XJrm93 |
| 21/03/2022 | 10:20:56 | 47 | 2,072.00 | BATE | 22080XJrm98 |
| 21/03/2022 | 10:20:56 | 126 | 2,072.00 | XLON | 22080XJrm9b |
| 21/03/2022 | 10:20:56 | 91 | 2,072.00 | XLON | 22080XJrm9a |
| 21/03/2022 | 10:20:56 | 100 | 2,072.00 | XLON | 22080XJrm99 |
| 21/03/2022 | 10:20:56 | 173 | 2,072.00 | XLON | 22080XJrm9c |
| 21/03/2022 | 10:20:56 | 87 | 2,072.00 | BATE | 22080XJrm9d |
| 21/03/2022 | 10:20:56 | 200 | 2,072.00 | BATE | 22080XJrm9e |
| 21/03/2022 | 10:20:56 | 31 | 2,072.00 | BATE | 22080XJrm9f |
| 21/03/2022 | 10:20:56 | 76 | 2,072.00 | BATE | 22080XJrm9g |
| 21/03/2022 | 10:20:56 | 40 | 2,072.00 | BATE | 22080XJrm9h |
| 21/03/2022 | 10:21:45 | 168 | 2,072.00 | BATE | 22080XJrmbm |
| 21/03/2022 | 10:25:24 | 91 | 2,072.00 | XLON | 22080XJrmny |
| 21/03/2022 | 10:25:24 | 100 | 2,072.00 | XLON | 22080XJrmnx |
| 21/03/2022 | 10:27:42 | 8 | 2,072.00 | BATE | 22080XJrmw3 |
| 21/03/2022 | 10:27:42 | 27 | 2,072.00 | BATE | 22080XJrmw5 |
| 21/03/2022 | 10:27:42 | 322 | 2,072.00 | BATE | 22080XJrmw6 |
| 21/03/2022 | 10:27:42 | 255 | 2,071.00 | XLON | 22080XJrmw7 |
| 21/03/2022 | 10:27:42 | 30 | 2,071.00 | CHIX | 22080XJrmw2 |
| 21/03/2022 | 10:27:42 | 51 | 2,071.00 | CHIX | 22080XJrmw4 |
| 21/03/2022 | 10:27:42 | 45 | 2,072.00 | XLON | 22080XJrmw9 |
| 21/03/2022 | 10:27:42 | 190 | 2,072.00 | XLON | 22080XJrmw8 |
| 21/03/2022 | 10:27:57 | 1 | 2,073.00 | CHIX | 22080XJrmxb |
| 21/03/2022 | 10:28:34 | 100 | 2,075.00 | XLON | 22080XJrmzb |
| 21/03/2022 | 10:28:34 | 91 | 2,075.00 | XLON | 22080XJrmz9 |
| 21/03/2022 | 10:28:34 | 112 | 2,075.00 | XLON | 22080XJrmz7 |
| 21/03/2022 | 10:28:34 | 258 | 2,075.00 | XLON | 22080XJrmzc |
| 21/03/2022 | 10:28:34 | 9 | 2,075.00 | CHIX | 22080XJrmz8 |
| 21/03/2022 | 10:28:34 | 296 | 2,075.00 | CHIX | 22080XJrmza |
| 21/03/2022 | 10:28:35 | 35 | 2,075.00 | XLON | 22080XJrmzf |
| 21/03/2022 | 10:28:35 | 91 | 2,075.00 | XLON | 22080XJrmze |
| 21/03/2022 | 10:28:35 | 100 | 2,075.00 | XLON | 22080XJrmzd |
| 21/03/2022 | 10:28:35 | 93 | 2,075.00 | BATE | 22080XJrmzg |
| 21/03/2022 | 10:28:35 | 24 | 2,075.00 | BATE | 22080XJrmzh |
| 21/03/2022 | 10:28:35 | 16 | 2,075.00 | BATE | 22080XJrmzi |
| 21/03/2022 | 10:28:35 | 3 | 2,075.00 | BATE | 22080XJrmzj |
| 21/03/2022 | 10:28:35 | 89 | 2,075.00 | BATE | 22080XJrmzk |
| 21/03/2022 | 10:28:35 | 54 | 2,075.00 | XLON | 22080XJrmzl |
| 21/03/2022 | 10:28:35 | 111 | 2,075.00 | XLON | 22080XJrmzm |
| 21/03/2022 | 10:28:35 | 209 | 2,075.00 | XLON | 22080XJrmzn |
| 21/03/2022 | 10:28:35 | 84 | 2,075.00 | XLON | 22080XJrmzo |
| 21/03/2022 | 10:28:35 | 99 | 2,075.00 | XLON | 22080XJrmzp |
| 21/03/2022 | 10:30:00 | 255 | 2,074.00 | XLON | 22080XJrn3k |
| 21/03/2022 | 10:30:00 | 105 | 2,074.00 | BATE | 22080XJrn3m |
| 21/03/2022 | 10:30:00 | 107 | 2,074.00 | CHIX | 22080XJrn3l |
| 21/03/2022 | 10:30:00 | 12 | 2,075.00 | BATE | 22080XJrn3q |
| 21/03/2022 | 10:30:00 | 69 | 2,075.00 | BATE | 22080XJrn3p |
| 21/03/2022 | 10:30:00 | 72 | 2,075.00 | BATE | 22080XJrn3o |
| 21/03/2022 | 10:30:00 | 50 | 2,074.00 | BATE | 22080XJrn3n |
| 21/03/2022 | 10:30:00 | 53 | 2,075.00 | XLON | 22080XJrn3s |
| 21/03/2022 | 10:30:00 | 100 | 2,075.00 | XLON | 22080XJrn3r |
| 21/03/2022 | 10:30:00 | 11 | 2,074.00 | XLON | 22080XJrn3t |
| 21/03/2022 | 10:30:00 | 62 | 2,074.00 | XLON | 22080XJrn3u |
| 21/03/2022 | 10:30:01 | 166 | 2,073.00 | XLON | 22080XJrn3x |
| 21/03/2022 | 10:30:01 | 86 | 2,073.00 | CHIX | 22080XJrn3w |
| 21/03/2022 | 10:30:01 | 86 | 2,073.00 | BATE | 22080XJrn3v |
| 21/03/2022 | 10:33:08 | 170 | 2,072.00 | BATE | 22080XJrnjy |
| 21/03/2022 | 10:33:08 | 94 | 2,072.00 | CHIX | 22080XJrnjx |
| 21/03/2022 | 10:33:08 | 257 | 2,072.00 | XLON | 22080XJrnjz |
| 21/03/2022 | 10:33:08 | 73 | 2,073.00 | XLON | 22080XJrnk1 |
| 21/03/2022 | 10:33:08 | 88 | 2,073.00 | XLON | 22080XJrnk0 |
| 21/03/2022 | 10:36:15 | 38 | 2,073.00 | XLON | 22080XJrnvn |
| 21/03/2022 | 10:36:15 | 121 | 2,073.00 | XLON | 22080XJrnvo |
| 21/03/2022 | 10:36:15 | 81 | 2,073.00 | XLON | 22080XJrnvp |
| 21/03/2022 | 10:36:15 | 80 | 2,073.00 | XLON | 22080XJrnvq |
| 21/03/2022 | 10:36:15 | 81 | 2,073.00 | XLON | 22080XJrnvr |
| 21/03/2022 | 10:36:15 | 82 | 2,073.00 | XLON | 22080XJrnvs |
| 21/03/2022 | 10:36:15 | 80 | 2,073.00 | XLON | 22080XJrnvt |
| 21/03/2022 | 10:36:23 | 128 | 2,072.00 | BATE | 22080XJrnwe |
| 21/03/2022 | 10:36:23 | 119 | 2,072.00 | CHIX | 22080XJrnwg |
| 21/03/2022 | 10:36:23 | 7 | 2,072.00 | XLON | 22080XJrnwf |
| 21/03/2022 | 10:36:23 | 347 | 2,072.00 | XLON | 22080XJrnwh |
| 21/03/2022 | 10:36:23 | 78 | 2,072.00 | XLON | 22080XJrnwi |
| 21/03/2022 | 10:36:45 | 159 | 2,071.00 | XLON | 22080XJrny5 |
| 21/03/2022 | 10:36:45 | 29 | 2,071.00 | XLON | 22080XJrny8 |
| 21/03/2022 | 10:36:45 | 169 | 2,071.00 | BATE | 22080XJrny6 |
| 21/03/2022 | 10:36:45 | 26 | 2,070.00 | BATE | 22080XJrny7 |
| 21/03/2022 | 10:36:45 | 6 | 2,070.00 | BATE | 22080XJrny9 |
| 21/03/2022 | 10:36:45 | 13 | 2,070.00 | BATE | 22080XJrnya |
| 21/03/2022 | 10:39:00 | 21 | 2,071.00 | XLON | 22080XJro5m |
| 21/03/2022 | 10:39:00 | 36 | 2,071.00 | XLON | 22080XJro5l |
| 21/03/2022 | 10:39:00 | 1 | 2,071.00 | XLON | 22080XJro5k |
| 21/03/2022 | 10:39:46 | 1 | 2,071.00 | BATE | 22080XJro8s |
| 21/03/2022 | 10:39:46 | 53 | 2,071.00 | BATE | 22080XJro8t |
| 21/03/2022 | 10:39:57 | 198 | 2,070.00 | BATE | 22080XJro9o |
| 21/03/2022 | 10:39:57 | 104 | 2,070.00 | CHIX | 22080XJro9n |
| 21/03/2022 | 10:39:57 | 411 | 2,070.00 | XLON | 22080XJro9p |
| 21/03/2022 | 10:39:58 | 91 | 2,070.00 | CHIX | 22080XJro9q |
| 21/03/2022 | 10:42:00 | 173 | 2,069.00 | BATE | 22080XJrogt |
| 21/03/2022 | 10:42:00 | 57 | 2,069.00 | CHIX | 22080XJrogu |
| 21/03/2022 | 10:42:00 | 19 | 2,069.00 | XLON | 22080XJrogv |
| 21/03/2022 | 10:42:00 | 241 | 2,069.00 | XLON | 22080XJrogw |
| 21/03/2022 | 10:42:28 | 135 | 2,068.00 | XLON | 22080XJrol5 |
| 21/03/2022 | 10:42:28 | 260 | 2,068.00 | XLON | 22080XJrol7 |
| 21/03/2022 | 10:42:28 | 91 | 2,068.00 | BATE | 22080XJrol6 |
| 21/03/2022 | 10:42:28 | 173 | 2,067.00 | XLON | 22080XJrol8 |
| 21/03/2022 | 10:43:22 | 110 | 2,068.00 | XLON | 22080XJrooi |
| 21/03/2022 | 10:43:22 | 14 | 2,068.00 | BATE | 22080XJrooj |
| 21/03/2022 | 10:43:22 | 6 | 2,068.00 | BATE | 22080XJrook |
| 21/03/2022 | 10:43:22 | 97 | 2,068.00 | BATE | 22080XJrool |
| 21/03/2022 | 10:47:17 | 53 | 2,068.00 | XLON | 22080XJrp0c |
| 21/03/2022 | 10:47:17 | 48 | 2,068.00 | XLON | 22080XJrp0a |
| 21/03/2022 | 10:47:17 | 211 | 2,067.00 | XLON | 22080XJrp0e |
| 21/03/2022 | 10:47:17 | 15 | 2,067.00 | XLON | 22080XJrp0f |
| 21/03/2022 | 10:47:17 | 127 | 2,067.00 | CHIX | 22080XJrp09 |
| 21/03/2022 | 10:47:17 | 22 | 2,067.00 | BATE | 22080XJrp0b |
| 21/03/2022 | 10:47:17 | 79 | 2,067.00 | BATE | 22080XJrp0d |
| 21/03/2022 | 10:47:17 | 35 | 2,067.00 | XLON | 22080XJrp0g |
| 21/03/2022 | 10:47:17 | 59 | 2,068.00 | XLON | 22080XJrp0k |
| 21/03/2022 | 10:47:17 | 25 | 2,068.00 | XLON | 22080XJrp0j |
| 21/03/2022 | 10:47:17 | 100 | 2,068.00 | XLON | 22080XJrp0i |
| 21/03/2022 | 10:47:17 | 114 | 2,068.00 | XLON | 22080XJrp0h |
| 21/03/2022 | 10:47:17 | 191 | 2,068.00 | XLON | 22080XJrp0n |
| 21/03/2022 | 10:47:17 | 86 | 2,066.00 | CHIX | 22080XJrp0l |
| 21/03/2022 | 10:47:17 | 101 | 2,066.00 | BATE | 22080XJrp0m |
| 21/03/2022 | 10:47:17 | 289 | 2,066.00 | XLON | 22080XJrp0o |
| 21/03/2022 | 10:47:18 | 66 | 2,065.00 | CHIX | 22080XJrp0q |
| 21/03/2022 | 10:47:18 | 48 | 2,065.00 | BATE | 22080XJrp0p |
| 21/03/2022 | 10:47:18 | 119 | 2,065.00 | XLON | 22080XJrp0r |
| 21/03/2022 | 10:47:18 | 19 | 2,065.00 | BATE | 22080XJrp0t |
| 21/03/2022 | 10:47:22 | 124 | 2,064.00 | BATE | 22080XJrp0x |
| 21/03/2022 | 10:47:22 | 44 | 2,064.00 | XLON | 22080XJrp0y |
| 21/03/2022 | 10:49:15 | 40 | 2,063.00 | BATE | 22080XJrp4v |
| 21/03/2022 | 10:49:15 | 88 | 2,063.00 | BATE | 22080XJrp4w |
| 21/03/2022 | 10:49:20 | 135 | 2,064.00 | BATE | 22080XJrp53 |
| 21/03/2022 | 10:50:30 | 417 | 2,064.00 | XLON | 22080XJrp9q |
| 21/03/2022 | 10:50:30 | 12 | 2,064.00 | CHIX | 22080XJrp9p |
| 21/03/2022 | 10:50:30 | 97 | 2,064.00 | BATE | 22080XJrp9o |
| 21/03/2022 | 10:50:30 | 81 | 2,064.00 | CHIX | 22080XJrp9r |
| 21/03/2022 | 10:50:30 | 73 | 2,064.00 | CHIX | 22080XJrp9s |
| 21/03/2022 | 10:50:55 | 126 | 2,064.00 | XLON | 22080XJrpar |
| 21/03/2022 | 10:50:57 | 166 | 2,064.00 | XLON | 22080XJrpas |
| 21/03/2022 | 10:50:57 | 74 | 2,064.00 | BATE | 22080XJrpat |
| 21/03/2022 | 10:50:57 | 71 | 2,064.00 | XLON | 22080XJrpau |
| 21/03/2022 | 10:50:57 | 73 | 2,064.00 | XLON | 22080XJrpav |
| 21/03/2022 | 10:54:00 | 59 | 2,064.00 | XLON | 22080XJrpj6 |
| 21/03/2022 | 10:54:00 | 47 | 2,064.00 | XLON | 22080XJrpj5 |
| 21/03/2022 | 10:54:00 | 8 | 2,064.00 | XLON | 22080XJrpj4 |
| 21/03/2022 | 10:54:00 | 44 | 2,064.00 | XLON | 22080XJrpj3 |
| 21/03/2022 | 10:54:00 | 34 | 2,064.00 | XLON | 22080XJrpj2 |
| 21/03/2022 | 10:54:00 | 14 | 2,064.00 | XLON | 22080XJrpj1 |
| 21/03/2022 | 10:54:00 | 66 | 2,064.00 | XLON | 22080XJrpj0 |
| 21/03/2022 | 10:54:00 | 251 | 2,064.00 | XLON | 22080XJrpj7 |
| 21/03/2022 | 10:54:16 | 4 | 2,064.00 | BATE | 22080XJrpk3 |
| 21/03/2022 | 10:54:16 | 221 | 2,064.00 | BATE | 22080XJrpk4 |
| 21/03/2022 | 10:54:41 | 105 | 2,063.00 | BATE | 22080XJrplu |
| 21/03/2022 | 10:54:41 | 112 | 2,063.00 | CHIX | 22080XJrplt |
| 21/03/2022 | 10:54:41 | 274 | 2,063.00 | XLON | 22080XJrplv |
| 21/03/2022 | 10:55:28 | 84 | 2,063.00 | XLON | 22080XJrpoc |
| 21/03/2022 | 10:56:30 | 96 | 2,063.00 | CHIX | 22080XJrpsl |
| 21/03/2022 | 10:56:30 | 148 | 2,063.00 | BATE | 22080XJrpsm |
| 21/03/2022 | 10:56:30 | 345 | 2,063.00 | XLON | 22080XJrpsn |
| 21/03/2022 | 10:56:30 | 65 | 2,062.00 | CHIX | 22080XJrpso |
| 21/03/2022 | 10:56:30 | 100 | 2,062.00 | BATE | 22080XJrpsp |
| 21/03/2022 | 10:56:30 | 150 | 2,062.00 | XLON | 22080XJrpsq |
| 21/03/2022 | 10:56:30 | 90 | 2,061.00 | XLON | 22080XJrpsr |
| 21/03/2022 | 11:00:04 | 99 | 2,064.00 | CHIX | 22080XJrq8g |
| 21/03/2022 | 11:02:57 | 109 | 2,068.00 | CHIX | 22080XJrqip |
| 21/03/2022 | 11:02:57 | 77 | 2,068.00 | BATE | 22080XJrqin |
| 21/03/2022 | 11:02:57 | 31 | 2,068.00 | BATE | 22080XJrqir |
| 21/03/2022 | 11:02:57 | 267 | 2,068.00 | XLON | 22080XJrqis |
| 21/03/2022 | 11:02:57 | 112 | 2,068.00 | CHIX | 22080XJrqiv |
| 21/03/2022 | 11:02:57 | 9 | 2,068.00 | CHIX | 22080XJrqix |
| 21/03/2022 | 11:02:57 | 268 | 2,068.00 | XLON | 22080XJrqiy |
| 21/03/2022 | 11:02:57 | 74 | 2,068.00 | BATE | 22080XJrqj0 |
| 21/03/2022 | 11:08:19 | 79 | 2,071.00 | XLON | 22080XJrr0o |
| 21/03/2022 | 11:08:54 | 50 | 2,072.00 | XLON | 22080XJrr27 |
| 21/03/2022 | 11:08:54 | 12 | 2,072.00 | XLON | 22080XJrr28 |
| 21/03/2022 | 11:08:54 | 1 | 2,072.00 | XLON | 22080XJrr29 |
| 21/03/2022 | 11:08:54 | 4 | 2,072.00 | XLON | 22080XJrr2a |
| 21/03/2022 | 11:08:56 | 99 | 2,072.00 | CHIX | 22080XJrr2f |
| 21/03/2022 | 11:08:56 | 105 | 2,072.00 | BATE | 22080XJrr2e |
| 21/03/2022 | 11:08:56 | 28 | 2,072.00 | CHIX | 22080XJrr2h |
| 21/03/2022 | 11:08:56 | 131 | 2,072.00 | XLON | 22080XJrr2g |
| 21/03/2022 | 11:08:56 | 65 | 2,073.00 | CHIX | 22080XJrr2i |
| 21/03/2022 | 11:13:50 | 55 | 2,073.00 | CHIX | 22080XJrrce |
| 21/03/2022 | 11:13:50 | 5 | 2,073.00 | CHIX | 22080XJrrcc |
| 21/03/2022 | 11:13:50 | 1 | 2,073.00 | CHIX | 22080XJrrcb |
| 21/03/2022 | 11:13:50 | 70 | 2,073.00 | CHIX | 22080XJrrcf |
| 21/03/2022 | 11:13:50 | 85 | 2,072.00 | XLON | 22080XJrrcd |
| 21/03/2022 | 11:14:34 | 18 | 2,071.00 | BATE | 22080XJrref |
| 21/03/2022 | 11:14:34 | 95 | 2,071.00 | CHIX | 22080XJrree |
| 21/03/2022 | 11:14:34 | 87 | 2,071.00 | BATE | 22080XJrreg |
| 21/03/2022 | 11:14:34 | 275 | 2,071.00 | XLON | 22080XJrreh |
| 21/03/2022 | 11:14:34 | 75 | 2,072.00 | BATE | 22080XJrrej |
| 21/03/2022 | 11:14:34 | 50 | 2,072.00 | BATE | 22080XJrrei |
| 21/03/2022 | 11:14:34 | 58 | 2,072.00 | BATE | 22080XJrrek |
| 21/03/2022 | 11:19:53 | 6 | 2,074.00 | BATE | 22080XJrrr6 |
| 21/03/2022 | 11:19:57 | 87 | 2,074.00 | CHIX | 22080XJrrrg |
| 21/03/2022 | 11:19:57 | 108 | 2,074.00 | BATE | 22080XJrrrf |
| 21/03/2022 | 11:19:57 | 299 | 2,074.00 | XLON | 22080XJrrrh |
| 21/03/2022 | 11:19:57 | 6 | 2,074.00 | BATE | 22080XJrrri |
| 21/03/2022 | 11:22:05 | 13 | 2,073.00 | CHIX | 22080XJrrxo |
| 21/03/2022 | 11:22:05 | 11 | 2,073.00 | CHIX | 22080XJrrxp |
| 21/03/2022 | 11:22:05 | 63 | 2,073.00 | CHIX | 22080XJrrxr |
| 21/03/2022 | 11:22:05 | 108 | 2,073.00 | BATE | 22080XJrrxq |
| 21/03/2022 | 11:22:05 | 290 | 2,073.00 | XLON | 22080XJrrxs |
| 21/03/2022 | 11:22:05 | 74 | 2,074.00 | BATE | 22080XJrrxt |
| 21/03/2022 | 11:22:05 | 76 | 2,074.00 | BATE | 22080XJrrxu |
| 21/03/2022 | 11:22:05 | 96 | 2,074.00 | BATE | 22080XJrrxw |
| 21/03/2022 | 11:22:05 | 95 | 2,074.00 | CHIX | 22080XJrrxv |
| 21/03/2022 | 11:22:05 | 122 | 2,074.00 | CHIX | 22080XJrrxx |
| 21/03/2022 | 11:24:39 | 123 | 2,076.00 | CHIX | 22080XJrs3r |
| 21/03/2022 | 11:24:39 | 290 | 2,076.00 | XLON | 22080XJrs3s |
| 21/03/2022 | 11:24:39 | 38 | 2,077.00 | XLON | 22080XJrs3x |
| 21/03/2022 | 11:24:39 | 178 | 2,077.00 | XLON | 22080XJrs3w |
| 21/03/2022 | 11:24:39 | 94 | 2,077.00 | XLON | 22080XJrs3v |
| 21/03/2022 | 11:24:39 | 92 | 2,077.00 | XLON | 22080XJrs3u |
| 21/03/2022 | 11:24:39 | 100 | 2,077.00 | XLON | 22080XJrs3t |
| 21/03/2022 | 11:24:39 | 321 | 2,077.00 | XLON | 22080XJrs3y |
| 21/03/2022 | 11:25:09 | 40 | 2,076.00 | XLON | 22080XJrs4t |
| 21/03/2022 | 11:25:09 | 33 | 2,076.00 | XLON | 22080XJrs4v |
| 21/03/2022 | 11:25:09 | 60 | 2,076.00 | CHIX | 22080XJrs4s |
| 21/03/2022 | 11:25:09 | 13 | 2,076.00 | CHIX | 22080XJrs4u |
| 21/03/2022 | 11:29:03 | 97 | 2,075.00 | BATE | 22080XJrsja |
| 21/03/2022 | 11:29:09 | 148 | 2,077.00 | BATE | 22080XJrsjf |
| 21/03/2022 | 11:29:09 | 32 | 2,077.00 | XLON | 22080XJrsjg |
| 21/03/2022 | 11:29:09 | 1 | 2,077.00 | XLON | 22080XJrsjh |
| 21/03/2022 | 11:29:09 | 587 | 2,077.00 | XLON | 22080XJrsji |
| 21/03/2022 | 11:31:29 | 138 | 2,076.00 | XLON | 22080XJrssk |
| 21/03/2022 | 11:33:09 | 89 | 2,076.00 | CHIX | 22080XJrt1k |
| 21/03/2022 | 11:33:09 | 107 | 2,076.00 | BATE | 22080XJrt1i |
| 21/03/2022 | 11:33:09 | 296 | 2,076.00 | XLON | 22080XJrt1j |
| 21/03/2022 | 11:33:09 | 60 | 2,077.00 | CHIX | 22080XJrt1l |
| 21/03/2022 | 11:33:09 | 2 | 2,077.00 | CHIX | 22080XJrt1m |
| 21/03/2022 | 11:34:16 | 99 | 2,075.00 | CHIX | 22080XJrt6n |
| 21/03/2022 | 11:35:06 | 122 | 2,078.00 | BATE | 22080XJrtb2 |
| 21/03/2022 | 11:39:42 | 29 | 2,078.00 | BATE | 22080XJrto2 |
| 21/03/2022 | 11:39:42 | 4 | 2,078.00 | BATE | 22080XJrto4 |
| 21/03/2022 | 11:39:42 | 8 | 2,078.00 | BATE | 22080XJrto6 |
| 21/03/2022 | 11:39:42 | 39 | 2,078.00 | CHIX | 22080XJrto5 |
| 21/03/2022 | 11:39:42 | 183 | 2,078.00 | CHIX | 22080XJrto3 |
| 21/03/2022 | 11:40:57 | 99 | 2,081.00 | CHIX | 22080XJrtqs |
| 21/03/2022 | 11:40:57 | 76 | 2,081.00 | BATE | 22080XJrtqt |
| 21/03/2022 | 11:40:57 | 76 | 2,081.00 | BATE | 22080XJrtqu |
| 21/03/2022 | 11:40:57 | 151 | 2,081.00 | BATE | 22080XJrtqv |
| 21/03/2022 | 11:40:57 | 40 | 2,081.00 | BATE | 22080XJrtqw |
| 21/03/2022 | 11:40:57 | 23 | 2,081.00 | BATE | 22080XJrtqx |
| 21/03/2022 | 11:40:57 | 90 | 2,081.00 | BATE | 22080XJrtqy |
| 21/03/2022 | 11:44:57 | 54 | 2,081.00 | CHIX | 22080XJrtzi |
| 21/03/2022 | 11:44:57 | 10 | 2,081.00 | BATE | 22080XJrtzh |
| 21/03/2022 | 11:46:30 | 27 | 2,080.00 | XLON | 22080XJru5a |
| 21/03/2022 | 11:46:30 | 38 | 2,080.00 | XLON | 22080XJru5c |
| 21/03/2022 | 11:46:30 | 239 | 2,080.00 | XLON | 22080XJru5e |
| 21/03/2022 | 11:46:30 | 91 | 2,080.00 | CHIX | 22080XJru59 |
| 21/03/2022 | 11:46:30 | 113 | 2,080.00 | BATE | 22080XJru5d |
| 21/03/2022 | 11:46:30 | 73 | 2,081.00 | BATE | 22080XJru5g |
| 21/03/2022 | 11:46:30 | 90 | 2,081.00 | BATE | 22080XJru5f |
| 21/03/2022 | 11:46:30 | 67 | 2,081.00 | BATE | 22080XJru5h |
| 21/03/2022 | 11:46:30 | 220 | 2,081.00 | CHIX | 22080XJru5b |
| 21/03/2022 | 11:46:30 | 136 | 2,081.00 | BATE | 22080XJru5i |
| 21/03/2022 | 11:46:30 | 99 | 2,081.00 | BATE | 22080XJru5j |
| 21/03/2022 | 11:46:30 | 62 | 2,081.00 | BATE | 22080XJru5k |
| 21/03/2022 | 11:46:30 | 76 | 2,081.00 | BATE | 22080XJru5l |
| 21/03/2022 | 11:46:30 | 100 | 2,081.00 | XLON | 22080XJru5m |
| 21/03/2022 | 11:46:30 | 287 | 2,081.00 | XLON | 22080XJru5n |
| 21/03/2022 | 11:46:30 | 82 | 2,081.00 | BATE | 22080XJru5o |
| 21/03/2022 | 11:46:30 | 150 | 2,081.00 | BATE | 22080XJru5p |
| 21/03/2022 | 11:46:42 | 285 | 2,079.00 | XLON | 22080XJru6l |
| 21/03/2022 | 11:46:42 | 26 | 2,079.00 | XLON | 22080XJru6p |
| 21/03/2022 | 11:46:42 | 92 | 2,079.00 | CHIX | 22080XJru6m |
| 21/03/2022 | 11:46:42 | 189 | 2,079.00 | BATE | 22080XJru6o |
| 21/03/2022 | 11:46:58 | 120 | 2,080.00 | XLON | 22080XJru7o |
| 21/03/2022 | 11:46:58 | 112 | 2,080.00 | BATE | 22080XJru7n |
| 21/03/2022 | 11:49:44 | 100 | 2,080.00 | XLON | 22080XJrud3 |
| 21/03/2022 | 11:49:44 | 279 | 2,080.00 | XLON | 22080XJrud4 |
| 21/03/2022 | 11:49:44 | 216 | 2,080.00 | XLON | 22080XJrud5 |
| 21/03/2022 | 11:49:52 | 132 | 2,080.00 | CHIX | 22080XJrud9 |
| 21/03/2022 | 11:49:52 | 73 | 2,080.00 | XLON | 22080XJrud8 |
| 21/03/2022 | 11:49:52 | 222 | 2,080.00 | XLON | 22080XJruda |
| 21/03/2022 | 11:49:52 | 12 | 2,080.00 | XLON | 22080XJrudb |
| 21/03/2022 | 11:49:52 | 186 | 2,080.00 | XLON | 22080XJrudc |
| 21/03/2022 | 11:50:11 | 46 | 2,080.00 | XLON | 22080XJrueu |
| 21/03/2022 | 11:52:23 | 42 | 2,080.00 | XLON | 22080XJrujl |
| 21/03/2022 | 11:52:29 | 16 | 2,080.00 | XLON | 22080XJruju |
| 21/03/2022 | 11:52:44 | 73 | 2,080.00 | XLON | 22080XJrulf |
| 21/03/2022 | 11:52:45 | 28 | 2,080.00 | XLON | 22080XJrulg |
| 21/03/2022 | 11:54:25 | 26 | 2,080.00 | XLON | 22080XJruol |
| 21/03/2022 | 11:54:27 | 129 | 2,080.00 | XLON | 22080XJruoo |
| 21/03/2022 | 11:54:27 | 129 | 2,080.00 | CHIX | 22080XJruop |
| 21/03/2022 | 11:55:05 | 73 | 2,080.00 | CHIX | 22080XJrup5 |
| 21/03/2022 | 11:56:50 | 112 | 2,079.00 | BATE | 22080XJrut6 |
| 21/03/2022 | 11:56:50 | 80 | 2,079.00 | CHIX | 22080XJrut8 |
| 21/03/2022 | 11:56:50 | 316 | 2,079.00 | XLON | 22080XJrut7 |
| 21/03/2022 | 11:56:50 | 118 | 2,079.00 | BATE | 22080XJruta |
| 21/03/2022 | 11:56:50 | 84 | 2,080.00 | XLON | 22080XJrutf |
| 21/03/2022 | 11:56:50 | 83 | 2,080.00 | XLON | 22080XJrute |
| 21/03/2022 | 11:56:50 | 100 | 2,080.00 | XLON | 22080XJrutd |
| 21/03/2022 | 11:56:50 | 190 | 2,080.00 | XLON | 22080XJrutc |
| 21/03/2022 | 11:56:50 | 517 | 2,080.00 | XLON | 22080XJrutg |
| 21/03/2022 | 11:56:50 | 100 | 2,080.00 | XLON | 22080XJruth |
| 21/03/2022 | 11:56:50 | 139 | 2,080.00 | XLON | 22080XJruti |
| 21/03/2022 | 11:56:50 | 21 | 2,079.00 | CHIX | 22080XJrutj |
| 21/03/2022 | 11:56:50 | 29 | 2,079.00 | CHIX | 22080XJrutk |
| 21/03/2022 | 11:56:50 | 35 | 2,079.00 | CHIX | 22080XJrutm |
| 21/03/2022 | 11:56:50 | 21 | 2,079.00 | CHIX | 22080XJrutn |
| 21/03/2022 | 11:56:50 | 110 | 2,079.00 | BATE | 22080XJrutl |
| 21/03/2022 | 11:56:50 | 72 | 2,079.00 | XLON | 22080XJruto |
| 21/03/2022 | 11:56:50 | 27 | 2,079.00 | BATE | 22080XJrutp |
| 21/03/2022 | 11:56:51 | 11 | 2,079.00 | BATE | 22080XJruts |
| 21/03/2022 | 11:56:51 | 2 | 2,079.00 | BATE | 22080XJrutt |
| 21/03/2022 | 11:56:51 | 147 | 2,079.00 | BATE | 22080XJrutz |
| 21/03/2022 | 11:56:51 | 357 | 2,079.00 | BATE | 22080XJruu1 |
| 21/03/2022 | 11:56:51 | 2 | 2,079.00 | BATE | 22080XJruuh |
| 21/03/2022 | 11:56:52 | 2 | 2,079.00 | BATE | 22080XJruui |
| 21/03/2022 | 11:56:52 | 28 | 2,079.00 | BATE | 22080XJruuj |
| 21/03/2022 | 11:56:53 | 6 | 2,079.00 | BATE | 22080XJruuk |
| 21/03/2022 | 11:56:53 | 160 | 2,079.00 | BATE | 22080XJruul |
| 21/03/2022 | 11:56:54 | 1 | 2,079.00 | BATE | 22080XJruum |
| 21/03/2022 | 11:56:54 | 2 | 2,079.00 | BATE | 22080XJruun |
| 21/03/2022 | 11:56:54 | 18 | 2,079.00 | BATE | 22080XJruuo |
| 21/03/2022 | 11:56:55 | 156 | 2,079.00 | BATE | 22080XJruup |
| 21/03/2022 | 11:56:55 | 4 | 2,079.00 | BATE | 22080XJruuq |
| 21/03/2022 | 11:56:56 | 2 | 2,079.00 | BATE | 22080XJruut |
| 21/03/2022 | 11:57:01 | 411 | 2,079.00 | BATE | 22080XJruuv |
| 21/03/2022 | 11:57:01 | 126 | 2,079.00 | BATE | 22080XJruuw |
| 21/03/2022 | 11:57:01 | 4 | 2,079.00 | BATE | 22080XJruux |
| 21/03/2022 | 11:59:01 | 61 | 2,079.00 | CHIX | 22080XJrv0f |
| 21/03/2022 | 11:59:01 | 16 | 2,079.00 | CHIX | 22080XJrv0h |
| 21/03/2022 | 11:59:01 | 56 | 2,079.00 | XLON | 22080XJrv0g |
| 21/03/2022 | 12:00:12 | 155 | 2,079.00 | XLON | 22080XJrv32 |
| 21/03/2022 | 12:00:12 | 224 | 2,079.00 | XLON | 22080XJrv33 |
| 21/03/2022 | 12:03:00 | 1 | 2,081.00 | XLON | 22080XJrv9y |
| 21/03/2022 | 12:03:00 | 538 | 2,081.00 | XLON | 22080XJrv9z |
| 21/03/2022 | 12:03:00 | 4 | 2,081.00 | CHIX | 22080XJrv9x |
| 21/03/2022 | 12:03:02 | 124 | 2,081.00 | CHIX | 22080XJrva0 |
| 21/03/2022 | 12:03:02 | 76 | 2,081.00 | BATE | 22080XJrva1 |
| 21/03/2022 | 12:03:02 | 38 | 2,081.00 | BATE | 22080XJrva2 |
| 21/03/2022 | 12:03:02 | 149 | 2,081.00 | XLON | 22080XJrva3 |
| 21/03/2022 | 12:03:02 | 95 | 2,081.00 | XLON | 22080XJrva5 |
| 21/03/2022 | 12:03:02 | 41 | 2,081.00 | XLON | 22080XJrva4 |
| 21/03/2022 | 12:03:03 | 138 | 2,081.00 | BATE | 22080XJrva6 |
| 21/03/2022 | 12:04:42 | 319 | 2,080.00 | XLON | 22080XJrve0 |
| 21/03/2022 | 12:04:42 | 114 | 2,080.00 | BATE | 22080XJrvdz |
| 21/03/2022 | 12:04:42 | 118 | 2,080.00 | CHIX | 22080XJrvdy |
| 21/03/2022 | 12:04:42 | 19 | 2,081.00 | XLON | 22080XJrve4 |
| 21/03/2022 | 12:04:42 | 91 | 2,081.00 | XLON | 22080XJrve3 |
| 21/03/2022 | 12:04:42 | 100 | 2,081.00 | XLON | 22080XJrve2 |
| 21/03/2022 | 12:04:42 | 100 | 2,080.00 | XLON | 22080XJrve1 |
| 21/03/2022 | 12:04:42 | 64 | 2,081.00 | BATE | 22080XJrve5 |
| 21/03/2022 | 12:04:42 | 325 | 2,081.00 | BATE | 22080XJrve6 |
| 21/03/2022 | 12:04:42 | 49 | 2,081.00 | XLON | 22080XJrve9 |
| 21/03/2022 | 12:04:42 | 100 | 2,081.00 | XLON | 22080XJrve8 |
| 21/03/2022 | 12:04:42 | 124 | 2,081.00 | XLON | 22080XJrve7 |
| 21/03/2022 | 12:04:42 | 100 | 2,081.00 | XLON | 22080XJrvea |
| 21/03/2022 | 12:04:43 | 50 | 2,081.00 | XLON | 22080XJrvec |
| 21/03/2022 | 12:04:43 | 100 | 2,081.00 | XLON | 22080XJrveb |
| 21/03/2022 | 12:04:43 | 41 | 2,081.00 | XLON | 22080XJrved |
| 21/03/2022 | 12:05:31 | 38 | 2,081.00 | XLON | 22080XJrvga |
| 21/03/2022 | 12:06:32 | 99 | 2,081.00 | BATE | 22080XJrvj3 |
| 21/03/2022 | 12:06:43 | 319 | 2,081.00 | XLON | 22080XJrvk6 |
| 21/03/2022 | 12:06:43 | 114 | 2,081.00 | BATE | 22080XJrvk5 |
| 21/03/2022 | 12:06:43 | 54 | 2,081.00 | XLON | 22080XJrvk8 |
| 21/03/2022 | 12:06:43 | 93 | 2,081.00 | XLON | 22080XJrvk7 |
| 21/03/2022 | 12:09:34 | 94 | 2,082.00 | CHIX | 22080XJrvro |
| 21/03/2022 | 12:09:34 | 113 | 2,082.00 | BATE | 22080XJrvrn |
| 21/03/2022 | 12:09:34 | 320 | 2,082.00 | XLON | 22080XJrvrp |
| 21/03/2022 | 12:09:34 | 70 | 2,082.00 | BATE | 22080XJrvrr |
| 21/03/2022 | 12:09:34 | 117 | 2,082.00 | CHIX | 22080XJrvrq |
| 21/03/2022 | 12:09:34 | 101 | 2,082.00 | CHIX | 22080XJrvrs |
| 21/03/2022 | 12:09:34 | 646 | 2,082.00 | BATE | 22080XJrvrt |
| 21/03/2022 | 12:09:34 | 53 | 2,082.00 | BATE | 22080XJrvru |
| 21/03/2022 | 12:09:44 | 191 | 2,083.00 | XLON | 22080XJrvs5 |
| 21/03/2022 | 12:10:42 | 48 | 2,085.00 | XLON | 22080XJrvwh |
| 21/03/2022 | 12:10:42 | 109 | 2,085.00 | XLON | 22080XJrvwj |
| 21/03/2022 | 12:10:42 | 60 | 2,085.00 | BATE | 22080XJrvwi |
| 21/03/2022 | 12:10:42 | 37 | 2,085.00 | BATE | 22080XJrvwk |
| 21/03/2022 | 12:10:42 | 60 | 2,085.00 | BATE | 22080XJrvwl |
| 21/03/2022 | 12:10:42 | 38 | 2,085.00 | XLON | 22080XJrvwn |
| 21/03/2022 | 12:10:42 | 190 | 2,085.00 | XLON | 22080XJrvwm |
| 21/03/2022 | 12:10:42 | 1 | 2,085.00 | XLON | 22080XJrvwo |
| 21/03/2022 | 12:11:02 | 155 | 2,085.00 | XLON | 22080XJrvxd |
| 21/03/2022 | 12:11:02 | 73 | 2,085.00 | CHIX | 22080XJrvxc |
| 21/03/2022 | 12:11:02 | 73 | 2,085.00 | BATE | 22080XJrvxb |
| 21/03/2022 | 12:11:02 | 78 | 2,085.00 | XLON | 22080XJrvxe |
| 21/03/2022 | 12:11:10 | 84 | 2,085.00 | CHIX | 22080XJrvxv |
| 21/03/2022 | 12:11:10 | 190 | 2,085.00 | XLON | 22080XJrvxw |
| 21/03/2022 | 12:11:10 | 186 | 2,085.00 | XLON | 22080XJrvxx |
| 21/03/2022 | 12:11:40 | 20 | 2,086.00 | BATE | 22080XJrvyo |
| 21/03/2022 | 12:11:40 | 173 | 2,086.00 | BATE | 22080XJrvyp |
| 21/03/2022 | 12:11:40 | 5 | 2,086.00 | BATE | 22080XJrvyq |
| 21/03/2022 | 12:12:46 | 69 | 2,086.00 | BATE | 22080XJrw18 |
| 21/03/2022 | 12:12:46 | 44 | 2,086.00 | BATE | 22080XJrw19 |
| 21/03/2022 | 12:12:46 | 197 | 2,086.00 | XLON | 22080XJrw1a |
| 21/03/2022 | 12:12:46 | 126 | 2,086.00 | XLON | 22080XJrw1b |
| 21/03/2022 | 12:12:46 | 190 | 2,086.00 | XLON | 22080XJrw1c |
| 21/03/2022 | 12:13:57 | 40 | 2,086.00 | CHIX | 22080XJrw3k |
| 21/03/2022 | 12:13:57 | 74 | 2,086.00 | CHIX | 22080XJrw3m |
| 21/03/2022 | 12:13:57 | 324 | 2,086.00 | XLON | 22080XJrw3n |
| 21/03/2022 | 12:13:57 | 113 | 2,086.00 | BATE | 22080XJrw3l |
| 21/03/2022 | 12:13:57 | 190 | 2,086.00 | XLON | 22080XJrw3o |
| 21/03/2022 | 12:13:57 | 190 | 2,086.00 | XLON | 22080XJrw3p |
| 21/03/2022 | 12:13:57 | 65 | 2,086.00 | BATE | 22080XJrw3q |
| 21/03/2022 | 12:14:23 | 100 | 2,086.00 | XLON | 22080XJrw5k |
| 21/03/2022 | 12:14:23 | 60 | 2,086.00 | XLON | 22080XJrw5l |
| 21/03/2022 | 12:14:49 | 31 | 2,086.00 | XLON | 22080XJrw6b |
| 21/03/2022 | 12:15:56 | 124 | 2,086.00 | XLON | 22080XJrwbf |
| 21/03/2022 | 12:15:56 | 199 | 2,086.00 | XLON | 22080XJrwbj |
| 21/03/2022 | 12:15:56 | 91 | 2,086.00 | CHIX | 22080XJrwbn |
| 21/03/2022 | 12:15:56 | 125 | 2,086.00 | XLON | 22080XJrwch |
| 21/03/2022 | 12:16:04 | 114 | 2,086.00 | BATE | 22080XJrwdt |
| 21/03/2022 | 12:16:04 | 137 | 2,086.00 | XLON | 22080XJrwdu |
| 21/03/2022 | 12:16:04 | 100 | 2,086.00 | BATE | 22080XJrwdv |
| 21/03/2022 | 12:19:19 | 6 | 2,086.00 | BATE | 22080XJrwtb |
| 21/03/2022 | 12:19:43 | 114 | 2,086.00 | XLON | 22080XJrwv2 |
| 21/03/2022 | 12:19:43 | 114 | 2,086.00 | XLON | 22080XJrwv3 |
| 21/03/2022 | 12:19:43 | 80 | 2,086.00 | BATE | 22080XJrwv4 |
| 21/03/2022 | 12:19:43 | 113 | 2,086.00 | XLON | 22080XJrwv5 |
| 21/03/2022 | 12:19:43 | 115 | 2,086.00 | XLON | 22080XJrwv6 |
| 21/03/2022 | 12:19:43 | 113 | 2,086.00 | XLON | 22080XJrwv7 |
| 21/03/2022 | 12:19:43 | 115 | 2,086.00 | XLON | 22080XJrwv8 |
| 21/03/2022 | 12:19:43 | 22 | 2,086.00 | XLON | 22080XJrwv9 |
| 21/03/2022 | 12:19:43 | 70 | 2,086.00 | XLON | 22080XJrwva |
| 21/03/2022 | 12:19:43 | 22 | 2,086.00 | XLON | 22080XJrwvb |
| 21/03/2022 | 12:19:43 | 51 | 2,086.00 | XLON | 22080XJrwvc |
| 21/03/2022 | 12:19:43 | 63 | 2,086.00 | XLON | 22080XJrwvd |
| 21/03/2022 | 12:19:43 | 43 | 2,086.00 | XLON | 22080XJrwve |
| 21/03/2022 | 12:19:43 | 29 | 2,086.00 | XLON | 22080XJrwvf |
| 21/03/2022 | 12:19:43 | 14 | 2,086.00 | XLON | 22080XJrwvg |
| 21/03/2022 | 12:19:43 | 29 | 2,086.00 | XLON | 22080XJrwvi |
| 21/03/2022 | 12:19:43 | 116 | 2,086.00 | BATE | 22080XJrwvh |
| 21/03/2022 | 12:19:43 | 116 | 2,086.00 | XLON | 22080XJrwvj |
| 21/03/2022 | 12:19:43 | 115 | 2,086.00 | BATE | 22080XJrwvk |
| 21/03/2022 | 12:19:43 | 113 | 2,086.00 | XLON | 22080XJrwvl |
| 21/03/2022 | 12:19:43 | 115 | 2,086.00 | XLON | 22080XJrwvm |
| 21/03/2022 | 12:19:43 | 100 | 2,086.00 | XLON | 22080XJrwvn |
| 21/03/2022 | 12:19:43 | 16 | 2,086.00 | XLON | 22080XJrwvo |
| 21/03/2022 | 12:19:43 | 100 | 2,086.00 | XLON | 22080XJrwvp |
| 21/03/2022 | 12:19:43 | 96 | 2,086.00 | XLON | 22080XJrwvq |
| 21/03/2022 | 12:19:43 | 100 | 2,086.00 | XLON | 22080XJrwvr |
| 21/03/2022 | 12:19:43 | 96 | 2,086.00 | XLON | 22080XJrwvs |
| 21/03/2022 | 12:19:44 | 100 | 2,086.00 | XLON | 22080XJrwvt |
| 21/03/2022 | 12:19:44 | 98 | 2,086.00 | XLON | 22080XJrwvu |
| 21/03/2022 | 12:19:44 | 100 | 2,086.00 | XLON | 22080XJrwvv |
| 21/03/2022 | 12:19:44 | 95 | 2,086.00 | XLON | 22080XJrwvw |
| 21/03/2022 | 12:19:44 | 117 | 2,086.00 | XLON | 22080XJrwvx |
| 21/03/2022 | 12:19:44 | 100 | 2,086.00 | XLON | 22080XJrwvz |
| 21/03/2022 | 12:19:44 | 180 | 2,086.00 | XLON | 22080XJrwvy |
| 21/03/2022 | 12:19:44 | 160 | 2,086.00 | XLON | 22080XJrww0 |
| 21/03/2022 | 12:19:44 | 114 | 2,086.00 | XLON | 22080XJrww1 |
| 21/03/2022 | 12:19:44 | 113 | 2,086.00 | XLON | 22080XJrww2 |
| 21/03/2022 | 12:19:44 | 112 | 2,086.00 | XLON | 22080XJrww3 |
| 21/03/2022 | 12:19:44 | 100 | 2,086.00 | XLON | 22080XJrww4 |
| 21/03/2022 | 12:19:44 | 259 | 2,086.00 | XLON | 22080XJrww5 |
| 21/03/2022 | 12:19:45 | 112 | 2,086.00 | XLON | 22080XJrww6 |
| 21/03/2022 | 12:19:47 | 142 | 2,086.00 | XLON | 22080XJrwwk |
| 21/03/2022 | 12:19:47 | 100 | 2,086.00 | XLON | 22080XJrwwj |
| 21/03/2022 | 12:19:47 | 171 | 2,086.00 | XLON | 22080XJrwwm |
| 21/03/2022 | 12:19:47 | 100 | 2,086.00 | XLON | 22080XJrwwl |
| 21/03/2022 | 12:19:49 | 84 | 2,085.00 | CHIX | 22080XJrwwp |
| 21/03/2022 | 12:19:49 | 193 | 2,085.00 | BATE | 22080XJrwwo |
| 21/03/2022 | 12:19:49 | 540 | 2,085.00 | XLON | 22080XJrwwq |
| 21/03/2022 | 12:19:49 | 18 | 2,084.00 | CHIX | 22080XJrwwr |
| 21/03/2022 | 12:19:49 | 38 | 2,084.00 | CHIX | 22080XJrwws |
| 21/03/2022 | 12:19:49 | 104 | 2,083.00 | BATE | 22080XJrwwt |
| 21/03/2022 | 12:19:59 | 122 | 2,083.00 | XLON | 22080XJrwx2 |
| 21/03/2022 | 12:19:59 | 35 | 2,083.00 | BATE | 22080XJrwx0 |
| 21/03/2022 | 12:19:59 | 34 | 2,083.00 | BATE | 22080XJrwx3 |
| 21/03/2022 | 12:20:01 | 58 | 2,082.00 | XLON | 22080XJrwxl |
| 21/03/2022 | 12:20:01 | 87 | 2,081.00 | XLON | 22080XJrwxm |
| 21/03/2022 | 12:21:37 | 100 | 2,081.00 | CHIX | 22080XJrx4r |
| 21/03/2022 | 12:22:58 | 12 | 2,081.00 | XLON | 22080XJrx8t |
| 21/03/2022 | 12:24:54 | 2 | 2,084.00 | BATE | 22080XJrxen |
| 21/03/2022 | 12:24:57 | 156 | 2,084.00 | XLON | 22080XJrxfa |
| 21/03/2022 | 12:25:24 | 323 | 2,083.00 | XLON | 22080XJrxgl |
| 21/03/2022 | 12:25:24 | 117 | 2,083.00 | BATE | 22080XJrxgc |
| 21/03/2022 | 12:25:24 | 123 | 2,083.00 | CHIX | 22080XJrxge |
| 21/03/2022 | 12:25:24 | 121 | 2,083.00 | CHIX | 22080XJrxgq |
| 21/03/2022 | 12:25:24 | 117 | 2,083.00 | BATE | 22080XJrxgo |
| 21/03/2022 | 12:25:24 | 180 | 2,083.00 | XLON | 22080XJrxgs |
| 21/03/2022 | 12:25:24 | 143 | 2,083.00 | XLON | 22080XJrxgt |
| 21/03/2022 | 12:28:20 | 112 | 2,083.00 | CHIX | 22080XJrxoy |
| 21/03/2022 | 12:28:20 | 118 | 2,083.00 | BATE | 22080XJrxow |
| 21/03/2022 | 12:28:20 | 133 | 2,083.00 | XLON | 22080XJrxox |
| 21/03/2022 | 12:28:20 | 190 | 2,083.00 | XLON | 22080XJrxoz |
| 21/03/2022 | 12:28:20 | 70 | 2,083.00 | BATE | 22080XJrxp0 |
| 21/03/2022 | 12:30:41 | 325 | 2,083.00 | XLON | 22080XJrxvm |
| 21/03/2022 | 12:30:41 | 100 | 2,083.00 | BATE | 22080XJrxvl |
| 21/03/2022 | 12:30:41 | 83 | 2,083.00 | CHIX | 22080XJrxvk |
| 21/03/2022 | 12:30:41 | 18 | 2,083.00 | BATE | 22080XJrxvn |
| 21/03/2022 | 12:31:14 | 3 | 2,083.00 | BATE | 22080XJrxwh |
| 21/03/2022 | 12:31:14 | 98 | 2,083.00 | BATE | 22080XJrxwi |
| 21/03/2022 | 12:31:14 | 11 | 2,083.00 | BATE | 22080XJrxwj |
| 21/03/2022 | 12:31:14 | 43 | 2,083.00 | BATE | 22080XJrxwk |
| 21/03/2022 | 12:31:14 | 188 | 2,083.00 | XLON | 22080XJrxwl |
| 21/03/2022 | 12:31:14 | 55 | 2,083.00 | XLON | 22080XJrxwn |
| 21/03/2022 | 12:31:14 | 61 | 2,083.00 | CHIX | 22080XJrxwm |
| 21/03/2022 | 12:31:14 | 82 | 2,083.00 | BATE | 22080XJrxwo |
| 21/03/2022 | 12:31:14 | 42 | 2,083.00 | XLON | 22080XJrxwp |
| 21/03/2022 | 12:31:14 | 85 | 2,083.00 | XLON | 22080XJrxwq |
| 21/03/2022 | 12:31:14 | 2 | 2,083.00 | BATE | 22080XJrxwr |
| 21/03/2022 | 12:32:03 | 236 | 2,083.00 | BATE | 22080XJrxz4 |
| 21/03/2022 | 12:32:03 | 538 | 2,083.00 | XLON | 22080XJrxz5 |
| 21/03/2022 | 12:32:03 | 70 | 2,083.00 | XLON | 22080XJrxz6 |
| 21/03/2022 | 12:32:12 | 79 | 2,083.00 | XLON | 22080XJrxzj |
| 21/03/2022 | 12:32:51 | 148 | 2,083.00 | BATE | 22080XJry1z |
| 21/03/2022 | 12:33:38 | 103 | 2,085.00 | BATE | 22080XJry33 |
| 21/03/2022 | 12:33:38 | 325 | 2,085.00 | XLON | 22080XJry34 |
| 21/03/2022 | 12:33:38 | 69 | 2,084.00 | BATE | 22080XJry36 |
| 21/03/2022 | 12:33:38 | 116 | 2,084.00 | CHIX | 22080XJry35 |
| 21/03/2022 | 12:33:38 | 141 | 2,084.00 | XLON | 22080XJry37 |
| 21/03/2022 | 12:33:38 | 57 | 2,085.00 | XLON | 22080XJry38 |
| 21/03/2022 | 12:34:05 | 24 | 2,085.00 | XLON | 22080XJry5c |
| 21/03/2022 | 12:34:05 | 107 | 2,085.00 | XLON | 22080XJry5b |
| 21/03/2022 | 12:34:40 | 3 | 2,085.00 | XLON | 22080XJry65 |
| 21/03/2022 | 12:34:40 | 1 | 2,085.00 | XLON | 22080XJry66 |
| 21/03/2022 | 12:34:40 | 72 | 2,085.00 | XLON | 22080XJry67 |
| 21/03/2022 | 12:34:43 | 140 | 2,085.00 | XLON | 22080XJry6j |
| 21/03/2022 | 12:36:52 | 61 | 2,084.00 | CHIX | 22080XJryb9 |
| 21/03/2022 | 12:36:52 | 63 | 2,084.00 | BATE | 22080XJryb8 |
| 21/03/2022 | 12:36:52 | 30 | 2,084.00 | CHIX | 22080XJrybc |
| 21/03/2022 | 12:36:52 | 130 | 2,084.00 | BATE | 22080XJryba |
| 21/03/2022 | 12:36:52 | 325 | 2,084.00 | XLON | 22080XJrybb |
| 21/03/2022 | 12:36:52 | 156 | 2,085.00 | XLON | 22080XJrybd |
| 21/03/2022 | 12:39:51 | 17 | 2,084.00 | CHIX | 22080XJryjw |
| 21/03/2022 | 12:39:51 | 34 | 2,084.00 | CHIX | 22080XJryjz |
| 21/03/2022 | 12:39:51 | 108 | 2,084.00 | XLON | 22080XJryjv |
| 21/03/2022 | 12:39:51 | 217 | 2,084.00 | XLON | 22080XJryjy |
| 21/03/2022 | 12:39:51 | 42 | 2,084.00 | BATE | 22080XJryjx |
| 21/03/2022 | 12:39:51 | 22 | 2,084.00 | CHIX | 22080XJryk0 |
| 21/03/2022 | 12:41:19 | 53 | 2,084.00 | XLON | 22080XJrymi |
| 21/03/2022 | 12:41:19 | 265 | 2,084.00 | XLON | 22080XJrymk |
| 21/03/2022 | 12:41:19 | 99 | 2,084.00 | CHIX | 22080XJrymj |
| 21/03/2022 | 12:41:25 | 117 | 2,084.00 | BATE | 22080XJryn2 |
| 21/03/2022 | 12:41:25 | 114 | 2,084.00 | CHIX | 22080XJryn4 |
| 21/03/2022 | 12:41:25 | 286 | 2,084.00 | XLON | 22080XJryn3 |
| 21/03/2022 | 12:41:25 | 39 | 2,084.00 | XLON | 22080XJryn6 |
| 21/03/2022 | 12:41:25 | 50 | 2,084.00 | BATE | 22080XJryn7 |
| 21/03/2022 | 12:41:25 | 73 | 2,084.00 | XLON | 22080XJryn8 |
| 21/03/2022 | 12:41:25 | 73 | 2,084.00 | BATE | 22080XJrynb |
| 21/03/2022 | 12:41:25 | 200 | 2,084.00 | XLON | 22080XJryng |
| 21/03/2022 | 12:41:25 | 14 | 2,084.00 | XLON | 22080XJryni |
| 21/03/2022 | 12:41:25 | 90 | 2,084.00 | XLON | 22080XJrynk |
| 21/03/2022 | 12:41:25 | 87 | 2,084.00 | XLON | 22080XJrynl |
| 21/03/2022 | 12:41:25 | 455 | 2,083.00 | XLON | 22080XJrynn |
| 21/03/2022 | 12:41:25 | 233 | 2,083.00 | XLON | 22080XJryno |
| 21/03/2022 | 12:41:25 | 216 | 2,083.00 | BATE | 22080XJrynm |
| 21/03/2022 | 12:41:25 | 5 | 2,083.00 | CHIX | 22080XJryne |
| 21/03/2022 | 12:41:27 | 93 | 2,082.00 | BATE | 22080XJrynq |
| 21/03/2022 | 12:41:27 | 91 | 2,082.00 | XLON | 22080XJrynr |
| 21/03/2022 | 12:41:27 | 53 | 2,081.00 | BATE | 22080XJryns |
| 21/03/2022 | 12:41:29 | 2 | 2,081.00 | BATE | 22080XJrynu |
| 21/03/2022 | 12:41:50 | 73 | 2,079.00 | XLON | 22080XJryo8 |
| 21/03/2022 | 12:42:46 | 16 | 2,078.00 | BATE | 22080XJryro |
| 21/03/2022 | 12:42:46 | 6 | 2,078.00 | BATE | 22080XJryrp |
| 21/03/2022 | 12:47:32 | 137 | 2,079.00 | CHIX | 22080XJrz6x |
| 21/03/2022 | 12:47:32 | 123 | 2,079.00 | BATE | 22080XJrz6z |
| 21/03/2022 | 12:47:32 | 325 | 2,079.00 | XLON | 22080XJrz71 |
| 21/03/2022 | 12:47:32 | 8 | 2,078.00 | BATE | 22080XJrz72 |
| 21/03/2022 | 12:47:32 | 20 | 2,078.00 | BATE | 22080XJrz73 |
| 21/03/2022 | 12:47:32 | 4 | 2,078.00 | BATE | 22080XJrz75 |
| 21/03/2022 | 12:47:32 | 141 | 2,078.00 | XLON | 22080XJrz76 |
| 21/03/2022 | 12:47:32 | 46 | 2,078.00 | BATE | 22080XJrz77 |
| 21/03/2022 | 12:47:32 | 47 | 2,078.00 | CHIX | 22080XJrz6y |
| 21/03/2022 | 12:47:32 | 31 | 2,078.00 | CHIX | 22080XJrz70 |
| 21/03/2022 | 12:47:32 | 4 | 2,078.00 | BATE | 22080XJrz78 |
| 21/03/2022 | 12:47:32 | 77 | 2,080.00 | BATE | 22080XJrz79 |
| 21/03/2022 | 12:47:32 | 169 | 2,080.00 | BATE | 22080XJrz7a |
| 21/03/2022 | 12:47:32 | 73 | 2,078.00 | CHIX | 22080XJrz74 |
| 21/03/2022 | 12:47:32 | 7 | 2,079.00 | XLON | 22080XJrz7e |
| 21/03/2022 | 12:47:32 | 85 | 2,079.00 | XLON | 22080XJrz7d |
| 21/03/2022 | 12:47:32 | 100 | 2,079.00 | XLON | 22080XJrz7c |
| 21/03/2022 | 12:47:32 | 100 | 2,078.00 | XLON | 22080XJrz7b |
| 21/03/2022 | 12:47:32 | 58 | 2,079.00 | XLON | 22080XJrz7f |
| 21/03/2022 | 12:49:56 | 157 | 2,078.00 | BATE | 22080XJrzha |
| 21/03/2022 | 12:49:56 | 43 | 2,078.00 | BATE | 22080XJrzhc |
| 21/03/2022 | 12:49:56 | 92 | 2,078.00 | CHIX | 22080XJrzhb |
| 21/03/2022 | 12:49:56 | 325 | 2,078.00 | XLON | 22080XJrzhd |
| 21/03/2022 | 12:50:00 | 123 | 2,078.00 | XLON | 22080XJrzhi |
| 21/03/2022 | 12:50:05 | 73 | 2,078.00 | BATE | 22080XJrzhm |
| 21/03/2022 | 12:50:50 | 156 | 2,078.00 | XLON | 22080XJrzjw |
| 21/03/2022 | 12:50:52 | 41 | 2,078.00 | XLON | 22080XJrzk5 |
| 21/03/2022 | 12:50:52 | 32 | 2,078.00 | XLON | 22080XJrzk6 |
| 21/03/2022 | 12:50:52 | 72 | 2,078.00 | XLON | 22080XJrzk7 |
| 21/03/2022 | 12:50:52 | 73 | 2,078.00 | XLON | 22080XJrzk8 |
| 21/03/2022 | 12:50:52 | 51 | 2,078.00 | XLON | 22080XJrzk9 |
| 21/03/2022 | 12:50:56 | 42 | 2,078.00 | BATE | 22080XJrzke |
| 21/03/2022 | 12:50:56 | 7 | 2,078.00 | BATE | 22080XJrzkf |
| 21/03/2022 | 12:50:56 | 14 | 2,078.00 | BATE | 22080XJrzkg |
| 21/03/2022 | 12:52:23 | 196 | 2,077.00 | BATE | 22080XJrzno |
| 21/03/2022 | 12:52:23 | 100 | 2,077.00 | CHIX | 22080XJrznp |
| 21/03/2022 | 12:52:23 | 519 | 2,077.00 | XLON | 22080XJrznq |
| 21/03/2022 | 12:52:23 | 21 | 2,076.00 | BATE | 22080XJrznr |
| 21/03/2022 | 12:52:24 | 227 | 2,076.00 | XLON | 22080XJrzo7 |
| 21/03/2022 | 12:52:24 | 59 | 2,076.00 | CHIX | 22080XJrzo9 |
| 21/03/2022 | 12:52:24 | 80 | 2,076.00 | BATE | 22080XJrzo8 |
| 21/03/2022 | 12:52:48 | 55 | 2,076.00 | BATE | 22080XJrzpt |
| 21/03/2022 | 12:53:20 | 38 | 2,076.00 | XLON | 22080XJrzs5 |
| 21/03/2022 | 12:53:20 | 32 | 2,076.00 | XLON | 22080XJrzs4 |
| 21/03/2022 | 12:56:16 | 193 | 2,077.00 | BATE | 22080XJrzz2 |
| 21/03/2022 | 12:56:16 | 112 | 2,077.00 | CHIX | 22080XJrzz3 |
| 21/03/2022 | 12:56:16 | 325 | 2,077.00 | XLON | 22080XJrzz4 |
| 21/03/2022 | 12:56:18 | 32 | 2,077.00 | XLON | 22080XJrzz7 |
| 21/03/2022 | 12:56:18 | 304 | 2,077.00 | XLON | 22080XJrzz8 |
| 21/03/2022 | 12:56:40 | 6 | 2,077.00 | XLON | 22080XJrzzs |
| 21/03/2022 | 12:57:18 | 177 | 2,077.00 | BATE | 22080XJs01r |
| 21/03/2022 | 12:57:18 | 123 | 2,077.00 | CHIX | 22080XJs01t |
| 21/03/2022 | 12:57:18 | 325 | 2,077.00 | XLON | 22080XJs01s |
| 21/03/2022 | 12:57:18 | 25 | 2,077.00 | XLON | 22080XJs01v |
| 21/03/2022 | 12:57:18 | 100 | 2,077.00 | XLON | 22080XJs01u |
| 21/03/2022 | 12:57:21 | 59 | 2,077.00 | XLON | 22080XJs01y |
| 21/03/2022 | 12:57:24 | 73 | 2,077.00 | BATE | 22080XJs01z |
| 21/03/2022 | 12:58:00 | 30 | 2,077.00 | XLON | 22080XJs03r |
| 21/03/2022 | 12:58:00 | 105 | 2,077.00 | XLON | 22080XJs03q |
| 21/03/2022 | 12:58:00 | 324 | 2,077.00 | XLON | 22080XJs03s |
| 21/03/2022 | 12:59:10 | 86 | 2,077.00 | XLON | 22080XJs07w |
| 21/03/2022 | 12:59:45 | 91 | 2,077.00 | XLON | 22080XJs0au |
| 21/03/2022 | 12:59:45 | 59 | 2,077.00 | XLON | 22080XJs0at |
| 21/03/2022 | 12:59:45 | 120 | 2,077.00 | XLON | 22080XJs0av |
| 21/03/2022 | 13:00:20 | 67 | 2,077.00 | XLON | 22080XJs0ec |
| 21/03/2022 | 13:00:20 | 3 | 2,077.00 | XLON | 22080XJs0ee |
| 21/03/2022 | 13:00:20 | 73 | 2,077.00 | CHIX | 22080XJs0ed |
| 21/03/2022 | 13:00:32 | 205 | 2,076.00 | XLON | 22080XJs0f4 |
| 21/03/2022 | 13:00:32 | 214 | 2,076.00 | BATE | 22080XJs0f5 |
| 21/03/2022 | 13:00:32 | 97 | 2,076.00 | CHIX | 22080XJs0f3 |
| 21/03/2022 | 13:00:32 | 316 | 2,076.00 | XLON | 22080XJs0f6 |
| 21/03/2022 | 13:00:32 | 64 | 2,076.00 | BATE | 22080XJs0f7 |
| 21/03/2022 | 13:00:32 | 63 | 2,076.00 | BATE | 22080XJs0f8 |
| 21/03/2022 | 13:01:16 | 80 | 2,075.00 | BATE | 22080XJs0kk |
| 21/03/2022 | 13:01:16 | 329 | 2,075.00 | XLON | 22080XJs0kl |
| 21/03/2022 | 13:01:18 | 198 | 2,074.00 | XLON | 22080XJs0kn |
| 21/03/2022 | 13:01:18 | 89 | 2,074.00 | XLON | 22080XJs0kp |
| 21/03/2022 | 13:01:18 | 67 | 2,074.00 | BATE | 22080XJs0ko |
| 21/03/2022 | 13:01:18 | 42 | 2,074.00 | XLON | 22080XJs0kq |
| 21/03/2022 | 13:01:18 | 12 | 2,074.00 | BATE | 22080XJs0kr |
| 21/03/2022 | 13:01:18 | 20 | 2,074.00 | BATE | 22080XJs0ks |
| 21/03/2022 | 13:01:20 | 14 | 2,073.00 | XLON | 22080XJs0kv |
| 21/03/2022 | 13:04:46 | 101 | 2,073.00 | BATE | 22080XJs0s2 |
| 21/03/2022 | 13:04:46 | 2 | 2,073.00 | BATE | 22080XJs0s1 |
| 21/03/2022 | 13:04:46 | 109 | 2,073.00 | XLON | 22080XJs0s3 |
| 21/03/2022 | 13:04:46 | 106 | 2,073.00 | BATE | 22080XJs0s4 |
| 21/03/2022 | 13:04:48 | 2 | 2,073.00 | XLON | 22080XJs0s5 |
| 21/03/2022 | 13:04:48 | 28 | 2,073.00 | XLON | 22080XJs0s6 |
| 21/03/2022 | 13:04:49 | 100 | 2,073.00 | XLON | 22080XJs0s7 |
| 21/03/2022 | 13:05:03 | 2 | 2,073.00 | XLON | 22080XJs0sc |
| 21/03/2022 | 13:05:03 | 4 | 2,073.00 | XLON | 22080XJs0sd |
| 21/03/2022 | 13:05:05 | 3 | 2,073.00 | XLON | 22080XJs0sm |
| 21/03/2022 | 13:05:05 | 2 | 2,073.00 | XLON | 22080XJs0sn |
| 21/03/2022 | 13:05:11 | 32 | 2,072.00 | CHIX | 22080XJs0sq |
| 21/03/2022 | 13:06:12 | 19 | 2,072.00 | CHIX | 22080XJs0v8 |
| 21/03/2022 | 13:06:12 | 119 | 2,072.00 | CHIX | 22080XJs0va |
| 21/03/2022 | 13:06:12 | 184 | 2,072.00 | BATE | 22080XJs0v7 |
| 21/03/2022 | 13:06:12 | 545 | 2,072.00 | XLON | 22080XJs0v9 |
| 21/03/2022 | 13:06:12 | 126 | 2,071.00 | BATE | 22080XJs0vb |
| 21/03/2022 | 13:06:12 | 94 | 2,071.00 | CHIX | 22080XJs0vc |
| 21/03/2022 | 13:06:12 | 238 | 2,071.00 | XLON | 22080XJs0vd |
| 21/03/2022 | 13:09:59 | 37 | 2,072.00 | XLON | 22080XJs152 |
| 21/03/2022 | 13:09:59 | 1 | 2,072.00 | XLON | 22080XJs154 |
| 21/03/2022 | 13:10:58 | 157 | 2,072.00 | XLON | 22080XJs19k |
| 21/03/2022 | 13:11:32 | 136 | 2,072.00 | CHIX | 22080XJs1b9 |
| 21/03/2022 | 13:11:32 | 129 | 2,072.00 | BATE | 22080XJs1b8 |
| 21/03/2022 | 13:11:32 | 80 | 2,072.00 | BATE | 22080XJs1ba |
| 21/03/2022 | 13:11:56 | 88 | 2,071.00 | BATE | 22080XJs1bu |
| 21/03/2022 | 13:17:29 | 96 | 2,072.00 | CHIX | 22080XJs1tt |
| 21/03/2022 | 13:17:29 | 144 | 2,072.00 | CHIX | 22080XJs1tu |
| 21/03/2022 | 13:17:29 | 161 | 2,072.00 | XLON | 22080XJs1tv |
| 21/03/2022 | 13:20:24 | 90 | 2,072.00 | CHIX | 22080XJs24f |
| 21/03/2022 | 13:20:24 | 136 | 2,072.00 | BATE | 22080XJs24e |
| 21/03/2022 | 13:20:24 | 230 | 2,072.00 | XLON | 22080XJs24g |
| 21/03/2022 | 13:20:24 | 115 | 2,072.00 | XLON | 22080XJs24h |
| 21/03/2022 | 13:23:25 | 3 | 2,072.00 | BATE | 22080XJs2cr |
| 21/03/2022 | 13:23:25 | 200 | 2,072.00 | BATE | 22080XJs2ct |
| 21/03/2022 | 13:23:25 | 37 | 2,072.00 | BATE | 22080XJs2cu |
| 21/03/2022 | 13:23:25 | 72 | 2,072.00 | CHIX | 22080XJs2cs |
| 21/03/2022 | 13:27:56 | 325 | 2,071.00 | XLON | 22080XJs2um |
| 21/03/2022 | 13:27:56 | 137 | 2,071.00 | BATE | 22080XJs2uk |
| 21/03/2022 | 13:27:56 | 113 | 2,071.00 | CHIX | 22080XJs2ul |
| 21/03/2022 | 13:27:56 | 66 | 2,072.00 | CHIX | 22080XJs2up |
| 21/03/2022 | 13:27:56 | 100 | 2,072.00 | CHIX | 22080XJs2un |
| 21/03/2022 | 13:27:56 | 202 | 2,072.00 | CHIX | 22080XJs2uq |
| 21/03/2022 | 13:27:56 | 94 | 2,072.00 | BATE | 22080XJs2uo |
| 21/03/2022 | 13:27:56 | 158 | 2,072.00 | XLON | 22080XJs2ut |
| 21/03/2022 | 13:27:56 | 32 | 2,072.00 | BATE | 22080XJs2ur |
| 21/03/2022 | 13:27:56 | 132 | 2,072.00 | BATE | 22080XJs2us |
| 21/03/2022 | 13:27:56 | 147 | 2,072.00 | BATE | 22080XJs2uu |
| 21/03/2022 | 13:27:56 | 100 | 2,072.00 | XLON | 22080XJs2uv |
| 21/03/2022 | 13:27:56 | 100 | 2,072.00 | XLON | 22080XJs2uw |
| 21/03/2022 | 13:27:56 | 41 | 2,072.00 | BATE | 22080XJs2ux |
| 21/03/2022 | 13:27:56 | 167 | 2,071.00 | XLON | 22080XJs2uy |
| 21/03/2022 | 13:27:56 | 116 | 2,072.00 | BATE | 22080XJs2uz |
| 21/03/2022 | 13:27:57 | 73 | 2,071.00 | CHIX | 22080XJs2vn |
| 21/03/2022 | 13:27:59 | 73 | 2,071.00 | BATE | 22080XJs2vs |
| 21/03/2022 | 13:27:59 | 47 | 2,071.00 | XLON | 22080XJs2vt |
| 21/03/2022 | 13:27:59 | 56 | 2,071.00 | CHIX | 22080XJs2vr |
| 21/03/2022 | 13:27:59 | 158 | 2,072.00 | XLON | 22080XJs2vu |
| 21/03/2022 | 13:27:59 | 100 | 2,072.00 | XLON | 22080XJs2vv |
| 21/03/2022 | 13:27:59 | 140 | 2,072.00 | XLON | 22080XJs2vw |
| 21/03/2022 | 13:27:59 | 160 | 2,072.00 | XLON | 22080XJs2vx |
| 21/03/2022 | 13:27:59 | 163 | 2,072.00 | XLON | 22080XJs2vy |
| 21/03/2022 | 13:28:00 | 159 | 2,072.00 | XLON | 22080XJs2vz |
| 21/03/2022 | 13:28:00 | 156 | 2,072.00 | XLON | 22080XJs2w0 |
| 21/03/2022 | 13:28:00 | 162 | 2,072.00 | XLON | 22080XJs2w2 |
| 21/03/2022 | 13:28:00 | 158 | 2,072.00 | XLON | 22080XJs2w3 |
| 21/03/2022 | 13:28:00 | 160 | 2,072.00 | XLON | 22080XJs2w4 |
| 21/03/2022 | 13:28:02 | 127 | 2,071.00 | BATE | 22080XJs2wb |
| 21/03/2022 | 13:28:02 | 11 | 2,071.00 | BATE | 22080XJs2wd |
| 21/03/2022 | 13:28:23 | 325 | 2,071.00 | XLON | 22080XJs2xq |
| 21/03/2022 | 13:28:23 | 87 | 2,072.00 | XLON | 22080XJs2xr |
| 21/03/2022 | 13:28:23 | 70 | 2,072.00 | XLON | 22080XJs2xs |
| 21/03/2022 | 13:28:23 | 162 | 2,072.00 | XLON | 22080XJs2xt |
| 21/03/2022 | 13:28:23 | 160 | 2,072.00 | XLON | 22080XJs2xw |
| 21/03/2022 | 13:28:23 | 137 | 2,071.00 | BATE | 22080XJs2xx |
| 21/03/2022 | 13:28:23 | 156 | 2,072.00 | XLON | 22080XJs2xy |
| 21/03/2022 | 13:28:25 | 160 | 2,072.00 | XLON | 22080XJs2yr |
| 21/03/2022 | 13:28:25 | 33 | 2,072.00 | XLON | 22080XJs2ze |
| 21/03/2022 | 13:28:27 | 143 | 2,072.00 | XLON | 22080XJs311 |
| 21/03/2022 | 13:28:30 | 71 | 2,072.00 | XLON | 22080XJs317 |
| 21/03/2022 | 13:28:30 | 89 | 2,072.00 | XLON | 22080XJs316 |
| 21/03/2022 | 13:28:30 | 29 | 2,072.00 | XLON | 22080XJs318 |
| 21/03/2022 | 13:28:30 | 134 | 2,072.00 | XLON | 22080XJs319 |
| 21/03/2022 | 13:28:30 | 100 | 2,072.00 | XLON | 22080XJs31a |
| 21/03/2022 | 13:28:30 | 216 | 2,072.00 | XLON | 22080XJs31b |
| 21/03/2022 | 13:28:31 | 85 | 2,070.00 | BATE | 22080XJs31c |
| 21/03/2022 | 13:28:31 | 52 | 2,070.00 | BATE | 22080XJs31e |
| 21/03/2022 | 13:28:31 | 550 | 2,070.00 | XLON | 22080XJs31d |
| 21/03/2022 | 13:28:31 | 40 | 2,071.00 | XLON | 22080XJs31h |
| 21/03/2022 | 13:28:31 | 95 | 2,071.00 | XLON | 22080XJs31g |
| 21/03/2022 | 13:28:31 | 190 | 2,071.00 | XLON | 22080XJs31f |
| 21/03/2022 | 13:28:59 | 21 | 2,069.00 | XLON | 22080XJs32p |
| 21/03/2022 | 13:29:55 | 142 | 2,069.00 | XLON | 22080XJs34n |
| 21/03/2022 | 13:29:55 | 162 | 2,069.00 | XLON | 22080XJs34s |
| 21/03/2022 | 13:29:55 | 14 | 2,069.00 | CHIX | 22080XJs34o |
| 21/03/2022 | 13:29:55 | 31 | 2,069.00 | BATE | 22080XJs34p |
| 21/03/2022 | 13:29:55 | 62 | 2,069.00 | BATE | 22080XJs34q |
| 21/03/2022 | 13:29:55 | 67 | 2,069.00 | CHIX | 22080XJs34r |
| 21/03/2022 | 13:29:56 | 89 | 2,069.00 | XLON | 22080XJs355 |
| 21/03/2022 | 13:29:57 | 146 | 2,069.00 | XLON | 22080XJs35i |
| 21/03/2022 | 13:29:59 | 164 | 2,069.00 | XLON | 22080XJs364 |
| 21/03/2022 | 13:30:00 | 53 | 2,069.00 | XLON | 22080XJs36e |
| 21/03/2022 | 13:30:05 | 2 | 2,069.00 | CHIX | 22080XJs39d |
| 21/03/2022 | 13:30:05 | 1 | 2,069.00 | CHIX | 22080XJs39c |
| 21/03/2022 | 13:30:05 | 70 | 2,069.00 | CHIX | 22080XJs39e |
| 21/03/2022 | 13:30:05 | 1 | 2,069.00 | XLON | 22080XJs39f |
| 21/03/2022 | 13:30:05 | 1 | 2,069.00 | CHIX | 22080XJs39g |
| 21/03/2022 | 13:30:07 | 70 | 2,069.00 | XLON | 22080XJs3a1 |
| 21/03/2022 | 13:30:07 | 68 | 2,068.00 | XLON | 22080XJs3a2 |
| 21/03/2022 | 13:30:29 | 115 | 2,068.00 | XLON | 22080XJs3ff |
| 21/03/2022 | 13:30:29 | 368 | 2,068.00 | XLON | 22080XJs3fg |
| 21/03/2022 | 13:30:29 | 54 | 2,068.00 | CHIX | 22080XJs3fh |
| 21/03/2022 | 13:31:14 | 147 | 2,067.00 | XLON | 22080XJs3l7 |
| 21/03/2022 | 13:31:14 | 303 | 2,067.00 | XLON | 22080XJs3l8 |
| 21/03/2022 | 13:31:14 | 64 | 2,066.00 | XLON | 22080XJs3l9 |
| 21/03/2022 | 13:31:14 | 78 | 2,066.00 | XLON | 22080XJs3la |
| 21/03/2022 | 13:31:44 | 51 | 2,068.00 | CHIX | 22080XJs3oc |
| 21/03/2022 | 13:31:56 | 102 | 2,068.00 | CHIX | 22080XJs3om |
| 21/03/2022 | 13:31:56 | 227 | 2,068.00 | XLON | 22080XJs3ol |
| 21/03/2022 | 13:31:56 | 56 | 2,068.00 | XLON | 22080XJs3on |
| 21/03/2022 | 13:32:45 | 263 | 2,071.00 | XLON | 22080XJs3tc |
| 21/03/2022 | 13:32:45 | 137 | 2,071.00 | XLON | 22080XJs3td |
| 21/03/2022 | 13:32:45 | 11 | 2,071.00 | XLON | 22080XJs3te |
| 21/03/2022 | 13:32:45 | 60 | 2,071.00 | XLON | 22080XJs3tf |
| 21/03/2022 | 13:32:45 | 19 | 2,071.00 | XLON | 22080XJs3tg |
| 21/03/2022 | 13:32:45 | 60 | 2,071.00 | XLON | 22080XJs3th |
| 21/03/2022 | 13:32:45 | 113 | 2,071.00 | XLON | 22080XJs3ti |
| 21/03/2022 | 13:32:48 | 168 | 2,071.00 | BATE | 22080XJs3tx |
| 21/03/2022 | 13:32:48 | 85 | 2,071.00 | BATE | 22080XJs3ty |
| 21/03/2022 | 13:32:48 | 149 | 2,071.00 | BATE | 22080XJs3tz |
| 21/03/2022 | 13:32:48 | 61 | 2,071.00 | BATE | 22080XJs3u0 |
| 21/03/2022 | 13:32:48 | 339 | 2,071.00 | BATE | 22080XJs3u1 |
| 21/03/2022 | 13:32:48 | 2 | 2,071.00 | BATE | 22080XJs3u2 |
| 21/03/2022 | 13:32:48 | 127 | 2,071.00 | BATE | 22080XJs3u3 |
| 21/03/2022 | 13:32:48 | 3 | 2,071.00 | BATE | 22080XJs3u4 |
| 21/03/2022 | 13:32:49 | 3 | 2,071.00 | BATE | 22080XJs3u6 |
| 21/03/2022 | 13:32:49 | 5 | 2,071.00 | BATE | 22080XJs3u7 |
| 21/03/2022 | 13:33:03 | 159 | 2,072.00 | XLON | 22080XJs3vv |
| 21/03/2022 | 13:33:33 | 14 | 2,072.00 | BATE | 22080XJs3xn |
| 21/03/2022 | 13:33:33 | 76 | 2,072.00 | CHIX | 22080XJs3xm |
| 21/03/2022 | 13:33:33 | 143 | 2,072.00 | BATE | 22080XJs3xo |
| 21/03/2022 | 13:33:33 | 24 | 2,072.00 | XLON | 22080XJs3xp |
| 21/03/2022 | 13:33:33 | 48 | 2,072.00 | XLON | 22080XJs3xq |
| 21/03/2022 | 13:33:39 | 81 | 2,072.00 | CHIX | 22080XJs3yh |
| 21/03/2022 | 13:33:52 | 25 | 2,072.00 | CHIX | 22080XJs3yv |
| 21/03/2022 | 13:33:52 | 76 | 2,072.00 | CHIX | 22080XJs3yw |
| 21/03/2022 | 13:33:52 | 325 | 2,072.00 | XLON | 22080XJs3yt |
| 21/03/2022 | 13:33:52 | 157 | 2,072.00 | BATE | 22080XJs3yu |
| 21/03/2022 | 13:33:59 | 162 | 2,072.00 | BATE | 22080XJs3zj |
| 21/03/2022 | 13:33:59 | 143 | 2,072.00 | XLON | 22080XJs3zk |
| 21/03/2022 | 13:33:59 | 15 | 2,072.00 | XLON | 22080XJs3zl |
| 21/03/2022 | 13:34:02 | 161 | 2,072.00 | XLON | 22080XJs3zq |
| 21/03/2022 | 13:34:07 | 97 | 2,072.00 | XLON | 22080XJs40w |
| 21/03/2022 | 13:34:07 | 38 | 2,072.00 | CHIX | 22080XJs40x |
| 21/03/2022 | 13:34:07 | 59 | 2,072.00 | CHIX | 22080XJs40y |
| 21/03/2022 | 13:34:51 | 136 | 2,075.00 | BATE | 22080XJs465 |
| 21/03/2022 | 13:34:51 | 58 | 2,075.00 | CHIX | 22080XJs468 |
| 21/03/2022 | 13:34:51 | 190 | 2,076.00 | XLON | 22080XJs467 |
| 21/03/2022 | 13:34:51 | 100 | 2,076.00 | XLON | 22080XJs466 |
| 21/03/2022 | 13:34:51 | 329 | 2,076.00 | XLON | 22080XJs469 |
| 21/03/2022 | 13:34:51 | 67 | 2,076.00 | XLON | 22080XJs46a |
| 21/03/2022 | 13:35:20 | 87 | 2,076.00 | XLON | 22080XJs49c |
| 21/03/2022 | 13:35:20 | 22 | 2,076.00 | XLON | 22080XJs49d |
| 21/03/2022 | 13:35:20 | 32 | 2,076.00 | XLON | 22080XJs49e |
| 21/03/2022 | 13:35:20 | 151 | 2,076.00 | XLON | 22080XJs49f |
| 21/03/2022 | 13:35:27 | 390 | 2,075.00 | XLON | 22080XJs49u |
| 21/03/2022 | 13:35:27 | 152 | 2,075.00 | XLON | 22080XJs49y |
| 21/03/2022 | 13:35:27 | 20 | 2,075.00 | CHIX | 22080XJs49v |
| 21/03/2022 | 13:35:27 | 111 | 2,075.00 | BATE | 22080XJs49t |
| 21/03/2022 | 13:35:27 | 62 | 2,075.00 | CHIX | 22080XJs49w |
| 21/03/2022 | 13:35:27 | 24 | 2,075.00 | BATE | 22080XJs49x |
| 21/03/2022 | 13:35:27 | 32 | 2,075.00 | BATE | 22080XJs49z |
| 21/03/2022 | 13:35:27 | 120 | 2,075.00 | BATE | 22080XJs4a0 |
| 21/03/2022 | 13:36:25 | 82 | 2,075.00 | CHIX | 22080XJs4h4 |
| 21/03/2022 | 13:36:30 | 58 | 2,075.00 | XLON | 22080XJs4hc |
| 21/03/2022 | 13:36:40 | 88 | 2,075.00 | BATE | 22080XJs4i6 |
| 21/03/2022 | 13:36:51 | 105 | 2,075.00 | BATE | 22080XJs4jc |
| 21/03/2022 | 13:37:05 | 51 | 2,075.00 | XLON | 22080XJs4kt |
| 21/03/2022 | 13:37:05 | 111 | 2,075.00 | XLON | 22080XJs4ku |
| 21/03/2022 | 13:37:05 | 148 | 2,075.00 | XLON | 22080XJs4kv |
| 21/03/2022 | 13:37:16 | 18 | 2,074.00 | BATE | 22080XJs4n7 |
| 21/03/2022 | 13:37:16 | 200 | 2,074.00 | BATE | 22080XJs4nb |
| 21/03/2022 | 13:37:16 | 148 | 2,074.00 | XLON | 22080XJs4nf |
| 21/03/2022 | 13:37:16 | 268 | 2,074.00 | XLON | 22080XJs4nh |
| 21/03/2022 | 13:37:16 | 87 | 2,074.00 | XLON | 22080XJs4nj |
| 21/03/2022 | 13:37:16 | 16 | 2,074.00 | BATE | 22080XJs4nd |
| 21/03/2022 | 13:37:20 | 73 | 2,074.00 | BATE | 22080XJs4of |
| 21/03/2022 | 13:39:02 | 218 | 2,075.00 | BATE | 22080XJs4zs |
| 21/03/2022 | 13:39:02 | 98 | 2,075.00 | CHIX | 22080XJs4zt |
| 21/03/2022 | 13:39:02 | 325 | 2,075.00 | XLON | 22080XJs4zu |
| 21/03/2022 | 13:39:02 | 95 | 2,075.00 | XLON | 22080XJs4zv |
| 21/03/2022 | 13:39:27 | 429 | 2,074.00 | XLON | 22080XJs520 |
| 21/03/2022 | 13:39:27 | 3 | 2,074.00 | CHIX | 22080XJs521 |
| 21/03/2022 | 13:39:27 | 49 | 2,074.00 | CHIX | 22080XJs523 |
| 21/03/2022 | 13:39:27 | 7 | 2,074.00 | CHIX | 22080XJs524 |
| 21/03/2022 | 13:39:27 | 21 | 2,074.00 | CHIX | 22080XJs525 |
| 21/03/2022 | 13:39:27 | 149 | 2,074.00 | BATE | 22080XJs522 |
| 21/03/2022 | 13:39:27 | 7 | 2,074.00 | CHIX | 22080XJs526 |
| 21/03/2022 | 13:39:27 | 4 | 2,074.00 | CHIX | 22080XJs527 |
| 21/03/2022 | 13:39:27 | 79 | 2,074.00 | BATE | 22080XJs528 |
| 21/03/2022 | 13:40:35 | 7 | 2,075.00 | CHIX | 22080XJs58j |
| 21/03/2022 | 13:40:35 | 4 | 2,075.00 | CHIX | 22080XJs58s |
| 21/03/2022 | 13:40:35 | 60 | 2,075.00 | CHIX | 22080XJs591 |
| 21/03/2022 | 13:40:35 | 11 | 2,075.00 | XLON | 22080XJs58i |
| 21/03/2022 | 13:40:35 | 186 | 2,075.00 | BATE | 22080XJs58r |
| 21/03/2022 | 13:40:35 | 479 | 2,075.00 | XLON | 22080XJs58v |
| 21/03/2022 | 13:40:35 | 57 | 2,075.00 | CHIX | 22080XJs59i |
| 21/03/2022 | 13:40:36 | 3 | 2,075.00 | XLON | 22080XJs59s |
| 21/03/2022 | 13:40:36 | 157 | 2,075.00 | XLON | 22080XJs59t |
| 21/03/2022 | 13:40:36 | 77 | 2,075.00 | XLON | 22080XJs5a4 |
| 21/03/2022 | 13:41:00 | 300 | 2,074.00 | XLON | 22080XJs5c5 |
| 21/03/2022 | 13:41:44 | 41 | 2,076.00 | BATE | 22080XJs5h4 |
| 21/03/2022 | 13:42:17 | 1 | 2,077.00 | CHIX | 22080XJs5kv |
| 21/03/2022 | 13:42:17 | 72 | 2,077.00 | CHIX | 22080XJs5kw |
| 21/03/2022 | 13:43:03 | 11 | 2,076.00 | CHIX | 22080XJs5n9 |
| 21/03/2022 | 13:43:03 | 137 | 2,076.00 | BATE | 22080XJs5n8 |
| 21/03/2022 | 13:43:03 | 118 | 2,076.00 | CHIX | 22080XJs5nb |
| 21/03/2022 | 13:43:03 | 82 | 2,076.00 | XLON | 22080XJs5na |
| 21/03/2022 | 13:43:03 | 243 | 2,076.00 | XLON | 22080XJs5nc |
| 21/03/2022 | 13:43:03 | 149 | 2,076.00 | BATE | 22080XJs5nd |
| 21/03/2022 | 13:43:03 | 36 | 2,076.00 | BATE | 22080XJs5ne |
| 21/03/2022 | 13:43:03 | 101 | 2,077.00 | XLON | 22080XJs5nh |
| 21/03/2022 | 13:43:03 | 190 | 2,077.00 | XLON | 22080XJs5ng |
| 21/03/2022 | 13:43:03 | 100 | 2,077.00 | XLON | 22080XJs5nf |
| 21/03/2022 | 13:43:03 | 258 | 2,077.00 | XLON | 22080XJs5ni |
| 21/03/2022 | 13:44:24 | 79 | 2,076.00 | XLON | 22080XJs5tc |
| 21/03/2022 | 13:45:21 | 54 | 2,077.00 | BATE | 22080XJs5xp |
| 21/03/2022 | 13:46:03 | 165 | 2,077.00 | BATE | 22080XJs62g |
| 21/03/2022 | 13:46:03 | 134 | 2,077.00 | XLON | 22080XJs62h |
| 21/03/2022 | 13:46:03 | 25 | 2,077.00 | XLON | 22080XJs62i |
| 21/03/2022 | 13:46:25 | 92 | 2,077.00 | BATE | 22080XJs64r |
| 21/03/2022 | 13:46:25 | 183 | 2,077.00 | CHIX | 22080XJs64s |
| 21/03/2022 | 13:46:25 | 61 | 2,077.00 | BATE | 22080XJs64u |
| 21/03/2022 | 13:46:25 | 6 | 2,077.00 | BATE | 22080XJs64v |
| 21/03/2022 | 13:46:25 | 2 | 2,077.00 | CHIX | 22080XJs64t |
| 21/03/2022 | 13:46:31 | 141 | 2,077.00 | XLON | 22080XJs654 |
| 21/03/2022 | 13:46:31 | 53 | 2,077.00 | XLON | 22080XJs655 |
| 21/03/2022 | 13:46:48 | 6 | 2,078.00 | BATE | 22080XJs65v |
| 21/03/2022 | 13:46:48 | 258 | 2,078.00 | BATE | 22080XJs65w |
| 21/03/2022 | 13:46:48 | 100 | 2,078.00 | XLON | 22080XJs664 |
| 21/03/2022 | 13:46:48 | 64 | 2,078.00 | XLON | 22080XJs663 |
| 21/03/2022 | 13:46:48 | 27 | 2,078.00 | XLON | 22080XJs661 |
| 21/03/2022 | 13:46:48 | 123 | 2,078.00 | XLON | 22080XJs65z |
| 21/03/2022 | 13:46:48 | 105 | 2,078.00 | XLON | 22080XJs665 |
| 21/03/2022 | 13:46:48 | 325 | 2,077.00 | XLON | 22080XJs666 |
| 21/03/2022 | 13:46:48 | 146 | 2,077.00 | BATE | 22080XJs662 |
| 21/03/2022 | 13:46:48 | 54 | 2,077.00 | CHIX | 22080XJs65x |
| 21/03/2022 | 13:46:48 | 10 | 2,077.00 | CHIX | 22080XJs65y |
| 21/03/2022 | 13:46:48 | 53 | 2,077.00 | CHIX | 22080XJs660 |
| 21/03/2022 | 13:46:48 | 171 | 2,077.00 | XLON | 22080XJs667 |
| 21/03/2022 | 13:46:48 | 43 | 2,077.00 | XLON | 22080XJs668 |
| 21/03/2022 | 13:46:52 | 111 | 2,077.00 | XLON | 22080XJs66z |
| 21/03/2022 | 13:47:08 | 6 | 2,076.00 | BATE | 22080XJs67s |
| 21/03/2022 | 13:47:08 | 16 | 2,076.00 | CHIX | 22080XJs67u |
| 21/03/2022 | 13:47:08 | 9 | 2,076.00 | CHIX | 22080XJs67v |
| 21/03/2022 | 13:47:08 | 12 | 2,076.00 | BATE | 22080XJs67w |
| 21/03/2022 | 13:47:08 | 38 | 2,076.00 | CHIX | 22080XJs67z |
| 21/03/2022 | 13:47:08 | 4 | 2,076.00 | BATE | 22080XJs67x |
| 21/03/2022 | 13:47:08 | 18 | 2,076.00 | BATE | 22080XJs682 |
| 21/03/2022 | 13:47:08 | 33 | 2,076.00 | CHIX | 22080XJs681 |
| 21/03/2022 | 13:47:08 | 74 | 2,076.00 | BATE | 22080XJs683 |
| 21/03/2022 | 13:47:08 | 18 | 2,076.00 | CHIX | 22080XJs684 |
| 21/03/2022 | 13:48:08 | 18 | 2,075.00 | BATE | 22080XJs6da |
| 21/03/2022 | 13:48:08 | 18 | 2,075.00 | BATE | 22080XJs6db |
| 21/03/2022 | 13:48:25 | 34 | 2,075.00 | CHIX | 22080XJs6h6 |
| 21/03/2022 | 13:48:25 | 21 | 2,075.00 | CHIX | 22080XJs6h7 |
| 21/03/2022 | 13:48:25 | 179 | 2,075.00 | BATE | 22080XJs6h5 |
| 21/03/2022 | 13:48:25 | 76 | 2,075.00 | CHIX | 22080XJs6ha |
| 21/03/2022 | 13:48:30 | 90 | 2,074.00 | BATE | 22080XJs6i2 |
| 21/03/2022 | 13:48:35 | 100 | 2,075.00 | XLON | 22080XJs6j2 |
| 21/03/2022 | 13:48:35 | 96 | 2,075.00 | XLON | 22080XJs6j1 |
| 21/03/2022 | 13:48:35 | 343 | 2,075.00 | XLON | 22080XJs6j3 |
| 21/03/2022 | 13:48:35 | 84 | 2,075.00 | XLON | 22080XJs6j4 |
| 21/03/2022 | 13:48:35 | 142 | 2,075.00 | XLON | 22080XJs6j5 |
| 21/03/2022 | 13:48:35 | 42 | 2,075.00 | XLON | 22080XJs6j6 |
| 21/03/2022 | 13:48:35 | 16 | 2,075.00 | XLON | 22080XJs6j7 |
| 21/03/2022 | 13:49:33 | 162 | 2,075.00 | XLON | 22080XJs6ot |
| 21/03/2022 | 13:49:48 | 162 | 2,075.00 | XLON | 22080XJs6qo |
| 21/03/2022 | 13:49:49 | 157 | 2,075.00 | XLON | 22080XJs6qy |
| 21/03/2022 | 13:49:49 | 25 | 2,075.00 | XLON | 22080XJs6r7 |
| 21/03/2022 | 13:49:54 | 11 | 2,075.00 | XLON | 22080XJs6sk |
| 21/03/2022 | 13:50:59 | 100 | 2,075.00 | XLON | 22080XJs701 |
| 21/03/2022 | 13:52:06 | 161 | 2,075.00 | XLON | 22080XJs770 |
| 21/03/2022 | 13:52:09 | 161 | 2,075.00 | XLON | 22080XJs77c |
| 21/03/2022 | 13:52:10 | 232 | 2,075.00 | XLON | 22080XJs77f |
| 21/03/2022 | 13:52:10 | 119 | 2,075.00 | XLON | 22080XJs77g |
| 21/03/2022 | 13:52:10 | 129 | 2,075.00 | XLON | 22080XJs77h |
| 21/03/2022 | 13:52:10 | 231 | 2,075.00 | XLON | 22080XJs77i |
| 21/03/2022 | 13:52:11 | 100 | 2,075.00 | XLON | 22080XJs77k |
| 21/03/2022 | 13:52:11 | 130 | 2,075.00 | XLON | 22080XJs77j |
| 21/03/2022 | 13:52:11 | 390 | 2,075.00 | XLON | 22080XJs77l |
| 21/03/2022 | 13:52:11 | 73 | 2,075.00 | XLON | 22080XJs77m |
| 21/03/2022 | 13:52:12 | 73 | 2,075.00 | XLON | 22080XJs77s |
| 21/03/2022 | 13:52:12 | 73 | 2,075.00 | CHIX | 22080XJs77r |
| 21/03/2022 | 13:52:24 | 139 | 2,074.00 | BATE | 22080XJs7a2 |
| 21/03/2022 | 13:52:24 | 424 | 2,074.00 | XLON | 22080XJs7a3 |
| 21/03/2022 | 13:52:24 | 137 | 2,074.00 | CHIX | 22080XJs7a0 |
| 21/03/2022 | 13:52:24 | 11 | 2,074.00 | CHIX | 22080XJs7a1 |
| 21/03/2022 | 13:52:24 | 86 | 2,074.00 | BATE | 22080XJs7a4 |
| 21/03/2022 | 13:52:25 | 85 | 2,074.00 | CHIX | 22080XJs7a6 |
| 21/03/2022 | 13:52:27 | 2 | 2,074.00 | BATE | 22080XJs7aj |
| 21/03/2022 | 13:53:32 | 73 | 2,074.00 | XLON | 22080XJs7k1 |
| 21/03/2022 | 13:53:32 | 4 | 2,074.00 | CHIX | 22080XJs7k0 |
| 21/03/2022 | 13:53:32 | 56 | 2,074.00 | CHIX | 22080XJs7k2 |
| 21/03/2022 | 13:53:36 | 13 | 2,074.00 | CHIX | 22080XJs7ka |
| 21/03/2022 | 13:53:36 | 73 | 2,074.00 | BATE | 22080XJs7k9 |
| 21/03/2022 | 13:54:20 | 341 | 2,073.00 | XLON | 22080XJs7o9 |
| 21/03/2022 | 13:54:20 | 140 | 2,073.00 | BATE | 22080XJs7oa |
| 21/03/2022 | 13:54:20 | 128 | 2,073.00 | CHIX | 22080XJs7o8 |
| 21/03/2022 | 13:54:20 | 81 | 2,074.00 | BATE | 22080XJs7oc |
| 21/03/2022 | 13:54:20 | 8 | 2,074.00 | BATE | 22080XJs7ob |
| 21/03/2022 | 13:54:20 | 41 | 2,074.00 | BATE | 22080XJs7od |
| 21/03/2022 | 13:54:20 | 5 | 2,074.00 | BATE | 22080XJs7oe |
| 21/03/2022 | 13:54:20 | 242 | 2,074.00 | BATE | 22080XJs7of |
| 21/03/2022 | 13:54:38 | 81 | 2,073.00 | XLON | 22080XJs7re |
| 21/03/2022 | 13:54:38 | 24 | 2,073.00 | XLON | 22080XJs7rf |
| 21/03/2022 | 13:54:38 | 56 | 2,073.00 | XLON | 22080XJs7rg |
| 21/03/2022 | 13:55:02 | 84 | 2,073.00 | BATE | 22080XJs7uz |
| 21/03/2022 | 13:55:02 | 2 | 2,073.00 | BATE | 22080XJs7ux |
| 21/03/2022 | 13:55:02 | 2 | 2,073.00 | BATE | 22080XJs7uw |
| 21/03/2022 | 13:55:02 | 1 | 2,073.00 | BATE | 22080XJs7uu |
| 21/03/2022 | 13:55:10 | 126 | 2,073.00 | XLON | 22080XJs7w9 |
| 21/03/2022 | 13:55:10 | 16 | 2,073.00 | XLON | 22080XJs7wa |
| 21/03/2022 | 13:55:10 | 120 | 2,073.00 | XLON | 22080XJs7wb |
| 21/03/2022 | 13:55:29 | 5 | 2,072.00 | XLON | 22080XJs7yy |
| 21/03/2022 | 13:55:45 | 325 | 2,072.00 | XLON | 22080XJs814 |
| 21/03/2022 | 13:55:45 | 196 | 2,072.00 | BATE | 22080XJs815 |
| 21/03/2022 | 13:55:45 | 72 | 2,072.00 | CHIX | 22080XJs813 |
| 21/03/2022 | 13:55:47 | 58 | 2,071.00 | XLON | 22080XJs81a |
| 21/03/2022 | 13:55:48 | 113 | 2,071.00 | BATE | 22080XJs81k |
| 21/03/2022 | 13:56:03 | 281 | 2,071.00 | XLON | 22080XJs82t |
| 21/03/2022 | 13:56:49 | 112 | 2,071.00 | BATE | 22080XJs872 |
| 21/03/2022 | 13:58:00 | 325 | 2,071.00 | XLON | 22080XJs8bu |
| 21/03/2022 | 13:58:23 | 245 | 2,074.00 | XLON | 22080XJs8d0 |
| 21/03/2022 | 13:58:47 | 217 | 2,073.00 | BATE | 22080XJs8fm |
| 21/03/2022 | 13:58:47 | 129 | 2,073.00 | CHIX | 22080XJs8fn |
| 21/03/2022 | 13:58:47 | 325 | 2,073.00 | XLON | 22080XJs8fo |
| 21/03/2022 | 13:58:47 | 56 | 2,073.00 | BATE | 22080XJs8fp |
| 21/03/2022 | 13:58:47 | 14 | 2,073.00 | BATE | 22080XJs8fr |
| 21/03/2022 | 13:58:47 | 5 | 2,073.00 | BATE | 22080XJs8ft |
| 21/03/2022 | 13:58:47 | 93 | 2,073.00 | BATE | 22080XJs8fu |
| 21/03/2022 | 13:58:47 | 215 | 2,073.00 | XLON | 22080XJs8fv |
| 21/03/2022 | 13:58:47 | 2 | 2,073.00 | XLON | 22080XJs8fx |
| 21/03/2022 | 13:58:47 | 84 | 2,073.00 | CHIX | 22080XJs8fw |
| 21/03/2022 | 13:59:50 | 104 | 2,073.00 | XLON | 22080XJs8m0 |
| 21/03/2022 | 13:59:50 | 100 | 2,073.00 | XLON | 22080XJs8lz |
| 21/03/2022 | 13:59:50 | 1 | 2,073.00 | XLON | 22080XJs8ly |
| 21/03/2022 | 13:59:50 | 132 | 2,073.00 | XLON | 22080XJs8m1 |
| 21/03/2022 | 13:59:50 | 28 | 2,073.00 | BATE | 22080XJs8m2 |
| 21/03/2022 | 14:00:36 | 395 | 2,074.00 | XLON | 22080XJs8qd |
| 21/03/2022 | 14:00:36 | 184 | 2,074.00 | BATE | 22080XJs8qg |
| 21/03/2022 | 14:00:36 | 102 | 2,074.00 | CHIX | 22080XJs8qe |
| 21/03/2022 | 14:00:36 | 122 | 2,074.00 | CHIX | 22080XJs8qj |
| 21/03/2022 | 14:01:04 | 106 | 2,074.00 | XLON | 22080XJs8s0 |
| 21/03/2022 | 14:01:04 | 1 | 2,074.00 | XLON | 22080XJs8rz |
| 21/03/2022 | 14:01:04 | 16 | 2,074.00 | XLON | 22080XJs8s1 |
| 21/03/2022 | 14:01:35 | 42 | 2,074.00 | XLON | 22080XJs8ud |
| 21/03/2022 | 14:01:35 | 5 | 2,074.00 | XLON | 22080XJs8uc |
| 21/03/2022 | 14:03:07 | 118 | 2,074.00 | XLON | 22080XJs95f |
| 21/03/2022 | 14:03:07 | 45 | 2,074.00 | XLON | 22080XJs95g |
| 21/03/2022 | 14:03:08 | 137 | 2,074.00 | CHIX | 22080XJs95k |
| 21/03/2022 | 14:03:08 | 137 | 2,074.00 | BATE | 22080XJs95j |
| 21/03/2022 | 14:04:50 | 325 | 2,073.00 | XLON | 22080XJs9i7 |
| 21/03/2022 | 14:04:50 | 77 | 2,073.00 | BATE | 22080XJs9i6 |
| 21/03/2022 | 14:04:50 | 108 | 2,073.00 | CHIX | 22080XJs9i4 |
| 21/03/2022 | 14:04:50 | 65 | 2,073.00 | BATE | 22080XJs9i9 |
| 21/03/2022 | 14:04:50 | 86 | 2,074.00 | BATE | 22080XJs9ic |
| 21/03/2022 | 14:04:50 | 32 | 2,074.00 | BATE | 22080XJs9ia |
| 21/03/2022 | 14:04:50 | 46 | 2,074.00 | BATE | 22080XJs9ie |
| 21/03/2022 | 14:04:50 | 86 | 2,073.00 | CHIX | 22080XJs9if |
| 21/03/2022 | 14:04:50 | 74 | 2,074.00 | BATE | 22080XJs9ip |
| 21/03/2022 | 14:04:50 | 71 | 2,074.00 | XLON | 22080XJs9it |
| 21/03/2022 | 14:04:50 | 91 | 2,073.00 | XLON | 22080XJs9ir |
| 21/03/2022 | 14:04:50 | 8 | 2,074.00 | BATE | 22080XJs9iz |
| 21/03/2022 | 14:04:50 | 2 | 2,073.00 | BATE | 22080XJs9ix |
| 21/03/2022 | 14:04:50 | 69 | 2,074.00 | BATE | 22080XJs9j2 |
| 21/03/2022 | 14:04:50 | 239 | 2,074.00 | BATE | 22080XJs9j3 |
| 21/03/2022 | 14:04:50 | 101 | 2,074.00 | XLON | 22080XJs9j7 |
| 21/03/2022 | 14:04:50 | 100 | 2,074.00 | XLON | 22080XJs9j6 |
| 21/03/2022 | 14:04:50 | 454 | 2,074.00 | XLON | 22080XJs9j5 |
| 21/03/2022 | 14:04:50 | 37 | 2,074.00 | XLON | 22080XJs9j8 |
| 21/03/2022 | 14:04:50 | 446 | 2,074.00 | XLON | 22080XJs9j9 |
| 21/03/2022 | 14:04:50 | 100 | 2,074.00 | XLON | 22080XJs9ja |
| 21/03/2022 | 14:04:50 | 554 | 2,074.00 | XLON | 22080XJs9jb |
| 21/03/2022 | 14:06:02 | 76 | 2,073.00 | XLON | 22080XJs9wp |
| 21/03/2022 | 14:06:02 | 164 | 2,073.00 | XLON | 22080XJs9wv |
| 21/03/2022 | 14:06:02 | 3 | 2,073.00 | CHIX | 22080XJs9wx |
| 21/03/2022 | 14:06:02 | 1 | 2,073.00 | CHIX | 22080XJs9wy |
| 21/03/2022 | 14:06:03 | 128 | 2,073.00 | XLON | 22080XJs9x4 |
| 21/03/2022 | 14:06:03 | 81 | 2,073.00 | CHIX | 22080XJs9x2 |
| 21/03/2022 | 14:06:03 | 17 | 2,073.00 | BATE | 22080XJs9x1 |
| 21/03/2022 | 14:06:03 | 111 | 2,073.00 | BATE | 22080XJs9x6 |
| 21/03/2022 | 14:08:01 | 42 | 2,073.00 | BATE | 22080XJsa9k |
| 21/03/2022 | 14:08:01 | 44 | 2,073.00 | BATE | 22080XJsa9l |
| 21/03/2022 | 14:08:01 | 157 | 2,073.00 | BATE | 22080XJsa9m |
| 21/03/2022 | 14:08:01 | 309 | 2,073.00 | XLON | 22080XJsa9n |
| 21/03/2022 | 14:08:02 | 234 | 2,073.00 | XLON | 22080XJsa9o |
| 21/03/2022 | 14:08:02 | 99 | 2,073.00 | XLON | 22080XJsa9p |
| 21/03/2022 | 14:08:02 | 99 | 2,073.00 | CHIX | 22080XJsa9q |
| 21/03/2022 | 14:08:02 | 15 | 2,073.00 | BATE | 22080XJsa9r |
| 21/03/2022 | 14:08:02 | 84 | 2,073.00 | BATE | 22080XJsa9s |
| 21/03/2022 | 14:08:06 | 73 | 2,072.00 | CHIX | 22080XJsaa3 |
| 21/03/2022 | 14:08:06 | 132 | 2,072.00 | BATE | 22080XJsaa2 |
| 21/03/2022 | 14:08:06 | 142 | 2,072.00 | XLON | 22080XJsaa4 |
| 21/03/2022 | 14:08:06 | 573 | 2,072.00 | XLON | 22080XJsaa5 |
| 21/03/2022 | 14:08:06 | 11 | 2,071.00 | XLON | 22080XJsaa6 |
| 21/03/2022 | 14:08:07 | 143 | 2,071.00 | XLON | 22080XJsaab |
| 21/03/2022 | 14:08:07 | 103 | 2,071.00 | BATE | 22080XJsaaa |
| 21/03/2022 | 14:08:20 | 56 | 2,070.00 | XLON | 22080XJsab6 |
| 21/03/2022 | 14:09:30 | 70 | 2,070.00 | CHIX | 22080XJsahq |
| 21/03/2022 | 14:09:31 | 3 | 2,070.00 | CHIX | 22080XJsaht |
| 21/03/2022 | 14:09:31 | 67 | 2,070.00 | BATE | 22080XJsahu |
| 21/03/2022 | 14:14:13 | 49 | 2,070.00 | BATE | 22080XJsb6b |
| 21/03/2022 | 14:14:13 | 101 | 2,070.00 | BATE | 22080XJsb6d |
| 21/03/2022 | 14:14:13 | 108 | 2,070.00 | CHIX | 22080XJsb6a |
| 21/03/2022 | 14:14:13 | 16 | 2,070.00 | CHIX | 22080XJsb6c |
| 21/03/2022 | 14:14:13 | 295 | 2,070.00 | XLON | 22080XJsb6e |
| 21/03/2022 | 14:14:13 | 30 | 2,070.00 | XLON | 22080XJsb6h |
| 21/03/2022 | 14:14:13 | 162 | 2,071.00 | XLON | 22080XJsb6i |
| 21/03/2022 | 14:14:13 | 50 | 2,071.00 | CHIX | 22080XJsb6g |
| 21/03/2022 | 14:14:13 | 110 | 2,071.00 | CHIX | 22080XJsb6f |
| 21/03/2022 | 14:14:13 | 118 | 2,071.00 | BATE | 22080XJsb6j |
| 21/03/2022 | 14:14:13 | 100 | 2,071.00 | XLON | 22080XJsb6o |
| 21/03/2022 | 14:14:13 | 16 | 2,071.00 | XLON | 22080XJsb6p |
| 21/03/2022 | 14:14:13 | 99 | 2,071.00 | XLON | 22080XJsb6q |
| 21/03/2022 | 14:14:13 | 202 | 2,071.00 | XLON | 22080XJsb6r |
| 21/03/2022 | 14:14:13 | 562 | 2,071.00 | XLON | 22080XJsb6s |
| 21/03/2022 | 14:14:13 | 93 | 2,071.00 | BATE | 22080XJsb6t |
| 21/03/2022 | 14:14:13 | 29 | 2,071.00 | BATE | 22080XJsb6u |
| 21/03/2022 | 14:14:13 | 95 | 2,071.00 | XLON | 22080XJsb6x |
| 21/03/2022 | 14:14:13 | 136 | 2,071.00 | XLON | 22080XJsb6w |
| 21/03/2022 | 14:14:13 | 100 | 2,071.00 | XLON | 22080XJsb6v |
| 21/03/2022 | 14:14:13 | 23 | 2,071.00 | XLON | 22080XJsb6y |
| 21/03/2022 | 14:14:13 | 23 | 2,071.00 | XLON | 22080XJsb6z |
| 21/03/2022 | 14:14:13 | 66 | 2,071.00 | BATE | 22080XJsb70 |
| 21/03/2022 | 14:14:22 | 7 | 2,071.00 | BATE | 22080XJsb7x |
| 21/03/2022 | 14:14:22 | 1 | 2,071.00 | BATE | 22080XJsb7w |
| 21/03/2022 | 14:14:23 | 67 | 2,071.00 | CHIX | 22080XJsb7y |
| 21/03/2022 | 14:14:30 | 76 | 2,071.00 | BATE | 22080XJsb9f |
| 21/03/2022 | 14:14:42 | 74 | 2,072.00 | CHIX | 22080XJsba0 |
| 21/03/2022 | 14:14:44 | 155 | 2,072.00 | BATE | 22080XJsba3 |
| 21/03/2022 | 14:15:22 | 232 | 2,072.00 | BATE | 22080XJsbfs |
| 21/03/2022 | 14:15:42 | 113 | 2,072.00 | XLON | 22080XJsbhw |
| 21/03/2022 | 14:16:02 | 147 | 2,072.00 | XLON | 22080XJsbju |
| 21/03/2022 | 14:16:02 | 14 | 2,072.00 | XLON | 22080XJsbjv |
| 21/03/2022 | 14:18:04 | 159 | 2,072.00 | BATE | 22080XJsbtn |
| 21/03/2022 | 14:18:04 | 112 | 2,072.00 | CHIX | 22080XJsbto |
| 21/03/2022 | 14:18:04 | 107 | 2,072.00 | XLON | 22080XJsbtp |
| 21/03/2022 | 14:18:04 | 38 | 2,072.00 | CHIX | 22080XJsbtq |
| 21/03/2022 | 14:18:04 | 57 | 2,072.00 | CHIX | 22080XJsbtr |
| 21/03/2022 | 14:18:04 | 71 | 2,072.00 | BATE | 22080XJsbtt |
| 21/03/2022 | 14:18:10 | 94 | 2,071.00 | XLON | 22080XJsbuj |
| 21/03/2022 | 14:18:10 | 456 | 2,071.00 | XLON | 22080XJsbul |
| 21/03/2022 | 14:18:10 | 48 | 2,071.00 | CHIX | 22080XJsbui |
| 21/03/2022 | 14:18:10 | 169 | 2,071.00 | BATE | 22080XJsbuh |
| 21/03/2022 | 14:18:10 | 77 | 2,071.00 | BATE | 22080XJsbuk |
| 21/03/2022 | 14:18:10 | 50 | 2,071.00 | CHIX | 22080XJsbum |
| 21/03/2022 | 14:18:12 | 60 | 2,070.00 | CHIX | 22080XJsbuu |
| 21/03/2022 | 14:19:07 | 54 | 2,068.00 | CHIX | 22080XJsc0a |
| 21/03/2022 | 14:19:20 | 100 | 2,068.00 | XLON | 22080XJsc13 |
| 21/03/2022 | 14:19:20 | 190 | 2,068.00 | XLON | 22080XJsc12 |
| 21/03/2022 | 14:19:20 | 107 | 2,068.00 | XLON | 22080XJsc14 |
| 21/03/2022 | 14:19:22 | 159 | 2,068.00 | BATE | 22080XJsc1e |
| 21/03/2022 | 14:19:22 | 158 | 2,068.00 | XLON | 22080XJsc1f |
| 21/03/2022 | 14:19:23 | 163 | 2,068.00 | XLON | 22080XJsc1g |
| 21/03/2022 | 14:20:00 | 100 | 2,068.00 | XLON | 22080XJsc4v |
| 21/03/2022 | 14:20:00 | 24 | 2,068.00 | XLON | 22080XJsc4w |
| 21/03/2022 | 14:20:00 | 60 | 2,068.00 | XLON | 22080XJsc4x |
| 21/03/2022 | 14:20:00 | 19 | 2,068.00 | XLON | 22080XJsc4z |
| 21/03/2022 | 14:20:10 | 82 | 2,068.00 | BATE | 22080XJsc6u |
| 21/03/2022 | 14:20:30 | 157 | 2,068.00 | XLON | 22080XJsc9j |
| 21/03/2022 | 14:20:30 | 1 | 2,068.00 | CHIX | 22080XJsc9l |
| 21/03/2022 | 14:20:30 | 88 | 2,068.00 | CHIX | 22080XJsc9m |
| 21/03/2022 | 14:20:30 | 163 | 2,068.00 | XLON | 22080XJsc9r |
| 21/03/2022 | 14:20:31 | 166 | 2,068.00 | XLON | 22080XJsc9w |
| 21/03/2022 | 14:20:31 | 100 | 2,068.00 | XLON | 22080XJsc9x |
| 21/03/2022 | 14:20:31 | 54 | 2,068.00 | XLON | 22080XJsc9y |
| 21/03/2022 | 14:20:31 | 8 | 2,068.00 | XLON | 22080XJsca0 |
| 21/03/2022 | 14:20:31 | 1 | 2,068.00 | XLON | 22080XJsca2 |
| 21/03/2022 | 14:20:32 | 100 | 2,068.00 | XLON | 22080XJsca9 |
| 21/03/2022 | 14:20:32 | 100 | 2,068.00 | XLON | 22080XJscah |
| 21/03/2022 | 14:20:33 | 1 | 2,068.00 | XLON | 22080XJscao |
| 21/03/2022 | 14:20:33 | 190 | 2,068.00 | XLON | 22080XJscaq |
| 21/03/2022 | 14:20:34 | 85 | 2,068.00 | XLON | 22080XJscar |
| 21/03/2022 | 14:20:35 | 2 | 2,068.00 | XLON | 22080XJscas |
| 21/03/2022 | 14:20:36 | 31 | 2,068.00 | CHIX | 22080XJscaz |
| 21/03/2022 | 14:20:52 | 76 | 2,069.00 | XLON | 22080XJscbz |
| 21/03/2022 | 14:20:52 | 17 | 2,069.00 | XLON | 22080XJscc0 |
| 21/03/2022 | 14:20:52 | 55 | 2,069.00 | XLON | 22080XJscc1 |
| 21/03/2022 | 14:21:15 | 9 | 2,068.00 | BATE | 22080XJscem |
| 21/03/2022 | 14:21:15 | 42 | 2,068.00 | XLON | 22080XJscen |
| 21/03/2022 | 14:21:15 | 283 | 2,068.00 | XLON | 22080XJscep |
| 21/03/2022 | 14:21:15 | 140 | 2,068.00 | BATE | 22080XJsceo |
| 21/03/2022 | 14:21:15 | 73 | 2,069.00 | BATE | 22080XJscer |
| 21/03/2022 | 14:21:15 | 80 | 2,068.00 | BATE | 22080XJsceq |
| 21/03/2022 | 14:21:15 | 1 | 2,069.00 | BATE | 22080XJsces |
| 21/03/2022 | 14:22:06 | 18 | 2,069.00 | BATE | 22080XJsck8 |
| 21/03/2022 | 14:22:06 | 159 | 2,069.00 | BATE | 22080XJsck7 |
| 21/03/2022 | 14:23:04 | 127 | 2,069.00 | BATE | 22080XJscrh |
| 21/03/2022 | 14:23:04 | 25 | 2,069.00 | BATE | 22080XJscrg |
| 21/03/2022 | 14:23:05 | 43 | 2,070.00 | XLON | 22080XJscri |
| 21/03/2022 | 14:23:05 | 400 | 2,070.00 | XLON | 22080XJscrj |
| 21/03/2022 | 14:23:05 | 200 | 2,070.00 | XLON | 22080XJscrk |
| 21/03/2022 | 14:23:05 | 142 | 2,070.00 | XLON | 22080XJscrl |
| 21/03/2022 | 14:23:05 | 6 | 2,070.00 | XLON | 22080XJscrn |
| 21/03/2022 | 14:23:05 | 1 | 2,070.00 | XLON | 22080XJscrm |
| 21/03/2022 | 14:23:05 | 154 | 2,070.00 | XLON | 22080XJscro |
| 21/03/2022 | 14:23:05 | 82 | 2,070.00 | XLON | 22080XJscrp |
| 21/03/2022 | 14:23:05 | 1 | 2,070.00 | XLON | 22080XJscrq |
| 21/03/2022 | 14:23:06 | 64 | 2,070.00 | XLON | 22080XJscrr |
| 21/03/2022 | 14:23:06 | 131 | 2,070.00 | XLON | 22080XJscrs |
| 21/03/2022 | 14:23:45 | 117 | 2,070.00 | XLON | 22080XJscxc |
| 21/03/2022 | 14:23:45 | 100 | 2,070.00 | XLON | 22080XJscxb |
| 21/03/2022 | 14:23:45 | 360 | 2,070.00 | XLON | 22080XJscxd |
| 21/03/2022 | 14:23:45 | 44 | 2,070.00 | CHIX | 22080XJscxe |
| 21/03/2022 | 14:23:45 | 14 | 2,070.00 | CHIX | 22080XJscxf |
| 21/03/2022 | 14:24:09 | 149 | 2,069.00 | BATE | 22080XJsd60 |
| 21/03/2022 | 14:24:09 | 146 | 2,069.00 | CHIX | 22080XJsd5y |
| 21/03/2022 | 14:24:09 | 345 | 2,069.00 | XLON | 22080XJsd62 |
| 21/03/2022 | 14:24:09 | 163 | 2,070.00 | BATE | 22080XJsd6a |
| 21/03/2022 | 14:24:58 | 485 | 2,068.00 | XLON | 22080XJsdc4 |
| 21/03/2022 | 14:24:58 | 124 | 2,068.00 | BATE | 22080XJsdc5 |
| 21/03/2022 | 14:24:58 | 108 | 2,068.00 | CHIX | 22080XJsdc6 |
| 21/03/2022 | 14:25:29 | 116 | 2,068.00 | XLON | 22080XJsdhp |
| 21/03/2022 | 14:25:29 | 101 | 2,068.00 | CHIX | 22080XJsdho |
| 21/03/2022 | 14:26:40 | 7 | 2,068.00 | XLON | 22080XJsdp4 |
| 21/03/2022 | 14:26:40 | 203 | 2,068.00 | XLON | 22080XJsdp5 |
| 21/03/2022 | 14:26:52 | 490 | 2,068.00 | XLON | 22080XJsdr6 |
| 21/03/2022 | 14:26:52 | 229 | 2,068.00 | BATE | 22080XJsdr5 |
| 21/03/2022 | 14:26:52 | 12 | 2,068.00 | CHIX | 22080XJsdr7 |
| 21/03/2022 | 14:26:52 | 116 | 2,068.00 | CHIX | 22080XJsdr8 |
| 21/03/2022 | 14:27:54 | 16 | 2,068.00 | BATE | 22080XJsdxg |
| 21/03/2022 | 14:27:54 | 132 | 2,068.00 | BATE | 22080XJsdxh |
| 21/03/2022 | 14:28:25 | 119 | 2,068.00 | XLON | 22080XJse2y |
| 21/03/2022 | 14:28:25 | 143 | 2,068.00 | XLON | 22080XJse2z |
| 21/03/2022 | 14:28:25 | 77 | 2,068.00 | CHIX | 22080XJse30 |
| 21/03/2022 | 14:28:38 | 314 | 2,067.00 | XLON | 22080XJse5o |
| 21/03/2022 | 14:28:38 | 115 | 2,067.00 | XLON | 22080XJse5q |
| 21/03/2022 | 14:28:38 | 93 | 2,067.00 | XLON | 22080XJse5r |
| 21/03/2022 | 14:28:38 | 15 | 2,067.00 | BATE | 22080XJse5p |
| 21/03/2022 | 14:28:38 | 279 | 2,067.00 | XLON | 22080XJse5t |
| 21/03/2022 | 14:28:38 | 262 | 2,067.00 | BATE | 22080XJse5s |
| 21/03/2022 | 14:28:38 | 79 | 2,067.00 | CHIX | 22080XJse5u |
| 21/03/2022 | 14:28:44 | 117 | 2,067.00 | XLON | 22080XJse8s |
| 21/03/2022 | 14:28:44 | 41 | 2,067.00 | BATE | 22080XJse8r |
| 21/03/2022 | 14:28:45 | 67 | 2,067.00 | BATE | 22080XJse9d |
| 21/03/2022 | 14:31:02 | 25 | 2,067.00 | XLON | 22080XJsf0t |
| 21/03/2022 | 14:31:16 | 13 | 2,068.00 | BATE | 22080XJsf49 |
| 21/03/2022 | 14:31:21 | 4 | 2,070.00 | XLON | 22080XJsf5d |
| 21/03/2022 | 14:33:53 | 325 | 2,069.00 | XLON | 22080XJsfnq |
| 21/03/2022 | 14:33:53 | 152 | 2,069.00 | BATE | 22080XJsfnp |
| 21/03/2022 | 14:33:53 | 129 | 2,069.00 | CHIX | 22080XJsfno |
| 21/03/2022 | 14:33:53 | 103 | 2,068.00 | BATE | 22080XJsfnr |
| 21/03/2022 | 14:33:53 | 141 | 2,068.00 | XLON | 22080XJsfns |
| 21/03/2022 | 14:33:53 | 100 | 2,069.00 | CHIX | 22080XJsfnu |
| 21/03/2022 | 14:33:53 | 80 | 2,069.00 | CHIX | 22080XJsfnt |
| 21/03/2022 | 14:33:53 | 66 | 2,069.00 | CHIX | 22080XJsfnv |
| 21/03/2022 | 14:33:53 | 44 | 2,069.00 | XLON | 22080XJsfnx |
| 21/03/2022 | 14:33:53 | 100 | 2,069.00 | XLON | 22080XJsfnw |
| 21/03/2022 | 14:33:53 | 107 | 2,069.00 | XLON | 22080XJsfny |
| 21/03/2022 | 14:33:53 | 74 | 2,069.00 | XLON | 22080XJsfnz |
| 21/03/2022 | 14:33:53 | 34 | 2,070.00 | BATE | 22080XJsfo2 |
| 21/03/2022 | 14:33:53 | 85 | 2,070.00 | BATE | 22080XJsfo1 |
| 21/03/2022 | 14:33:53 | 90 | 2,069.00 | BATE | 22080XJsfo0 |
| 21/03/2022 | 14:33:53 | 284 | 2,070.00 | BATE | 22080XJsfo3 |
| 21/03/2022 | 14:33:53 | 100 | 2,069.00 | XLON | 22080XJsfo4 |
| 21/03/2022 | 14:33:53 | 178 | 2,069.00 | XLON | 22080XJsfo5 |
| 21/03/2022 | 14:33:53 | 76 | 2,070.00 | BATE | 22080XJsfo6 |
| 21/03/2022 | 14:33:53 | 132 | 2,070.00 | BATE | 22080XJsfo7 |
| 21/03/2022 | 14:33:53 | 100 | 2,069.00 | XLON | 22080XJsfo8 |
| 21/03/2022 | 14:33:53 | 173 | 2,069.00 | XLON | 22080XJsfo9 |
| 21/03/2022 | 14:33:53 | 100 | 2,069.00 | XLON | 22080XJsfoa |
| 21/03/2022 | 14:33:53 | 22 | 2,069.00 | XLON | 22080XJsfob |
| 21/03/2022 | 14:33:53 | 149 | 2,069.00 | XLON | 22080XJsfoc |
| 21/03/2022 | 14:33:53 | 100 | 2,069.00 | XLON | 22080XJsfod |
| 21/03/2022 | 14:33:53 | 171 | 2,069.00 | XLON | 22080XJsfof |
| 21/03/2022 | 14:33:53 | 122 | 2,068.00 | XLON | 22080XJsfog |
| 21/03/2022 | 14:33:53 | 19 | 2,068.00 | XLON | 22080XJsfoh |
| 21/03/2022 | 14:33:53 | 141 | 2,068.00 | BATE | 22080XJsfoe |
| 21/03/2022 | 14:33:53 | 190 | 2,068.00 | XLON | 22080XJsfoi |
| 21/03/2022 | 14:33:53 | 100 | 2,068.00 | XLON | 22080XJsfoj |
| 21/03/2022 | 14:33:53 | 176 | 2,068.00 | XLON | 22080XJsfok |
| 21/03/2022 | 14:33:53 | 6 | 2,068.00 | XLON | 22080XJsfol |
| 21/03/2022 | 14:33:57 | 43 | 2,067.00 | CHIX | 22080XJsfq8 |
| 21/03/2022 | 14:33:57 | 10 | 2,067.00 | BATE | 22080XJsfq7 |
| 21/03/2022 | 14:33:57 | 120 | 2,067.00 | BATE | 22080XJsfqa |
| 21/03/2022 | 14:33:57 | 77 | 2,067.00 | CHIX | 22080XJsfq9 |
| 21/03/2022 | 14:33:57 | 84 | 2,067.00 | XLON | 22080XJsfqb |
| 21/03/2022 | 14:34:07 | 76 | 2,066.00 | CHIX | 22080XJsfsb |
| 21/03/2022 | 14:34:07 | 32 | 2,066.00 | XLON | 22080XJsfsj |
| 21/03/2022 | 14:34:07 | 347 | 2,066.00 | XLON | 22080XJsfsk |
| 21/03/2022 | 14:34:51 | 200 | 2,066.00 | XLON | 22080XJsfzc |
| 21/03/2022 | 14:35:36 | 71 | 2,065.00 | XLON | 22080XJsg6n |
| 21/03/2022 | 14:35:37 | 332 | 2,065.00 | XLON | 22080XJsg6o |
| 21/03/2022 | 14:35:54 | 78 | 2,067.00 | CHIX | 22080XJsgb2 |
| 21/03/2022 | 14:35:56 | 12 | 2,069.00 | BATE | 22080XJsgce |
| 21/03/2022 | 14:35:56 | 67 | 2,069.00 | BATE | 22080XJsgcf |
| 21/03/2022 | 14:35:56 | 24 | 2,069.00 | BATE | 22080XJsgci |
| 21/03/2022 | 14:35:56 | 50 | 2,069.00 | BATE | 22080XJsgcj |
| 21/03/2022 | 14:37:48 | 84 | 2,069.00 | BATE | 22080XJsgsb |
| 21/03/2022 | 14:37:48 | 49 | 2,069.00 | BATE | 22080XJsgsc |
| 21/03/2022 | 14:37:48 | 14 | 2,069.00 | BATE | 22080XJsgsd |
| 21/03/2022 | 14:38:03 | 129 | 2,070.00 | CHIX | 22080XJsgu2 |
| 21/03/2022 | 14:38:03 | 153 | 2,070.00 | BATE | 22080XJsgu1 |
| 21/03/2022 | 14:38:03 | 72 | 2,070.00 | XLON | 22080XJsgu3 |
| 21/03/2022 | 14:41:53 | 160 | 2,070.00 | XLON | 22080XJshpc |
| 21/03/2022 | 14:41:53 | 164 | 2,070.00 | CHIX | 22080XJshpd |
| 21/03/2022 | 14:41:53 | 70 | 2,070.00 | CHIX | 22080XJshpe |
| 21/03/2022 | 14:42:03 | 92 | 2,070.00 | XLON | 22080XJshrf |
| 21/03/2022 | 14:42:03 | 72 | 2,070.00 | XLON | 22080XJshrh |
| 21/03/2022 | 14:43:17 | 81 | 2,070.00 | BATE | 22080XJsi21 |
| 21/03/2022 | 14:43:17 | 80 | 2,070.00 | BATE | 22080XJsi23 |
| 21/03/2022 | 14:43:17 | 70 | 2,070.00 | CHIX | 22080XJsi22 |
| 21/03/2022 | 14:43:17 | 139 | 2,070.00 | CHIX | 22080XJsi24 |
| 21/03/2022 | 14:43:17 | 32 | 2,070.00 | BATE | 22080XJsi27 |
| 21/03/2022 | 14:43:17 | 13 | 2,070.00 | BATE | 22080XJsi28 |
| 21/03/2022 | 14:43:17 | 12 | 2,070.00 | BATE | 22080XJsi29 |
| 21/03/2022 | 14:43:17 | 48 | 2,070.00 | CHIX | 22080XJsi25 |
| 21/03/2022 | 14:43:17 | 45 | 2,070.00 | BATE | 22080XJsi2b |
| 21/03/2022 | 14:43:17 | 54 | 2,070.00 | CHIX | 22080XJsi26 |
| 21/03/2022 | 14:43:17 | 98 | 2,070.00 | XLON | 22080XJsi2a |
| 21/03/2022 | 14:43:19 | 200 | 2,070.00 | BATE | 22080XJsi2f |
| 21/03/2022 | 14:43:19 | 42 | 2,070.00 | BATE | 22080XJsi2h |
| 21/03/2022 | 14:43:19 | 111 | 2,070.00 | CHIX | 22080XJsi2g |
| 21/03/2022 | 14:43:19 | 314 | 2,070.00 | XLON | 22080XJsi2i |
| 21/03/2022 | 14:43:34 | 79 | 2,070.00 | XLON | 22080XJsi4k |
| 21/03/2022 | 14:44:12 | 40 | 2,070.00 | BATE | 22080XJsidt |
| 21/03/2022 | 14:44:12 | 123 | 2,070.00 | BATE | 22080XJsidu |
| 21/03/2022 | 14:44:12 | 190 | 2,070.00 | XLON | 22080XJsidy |
| 21/03/2022 | 14:44:12 | 41 | 2,070.00 | XLON | 22080XJsidz |
| 21/03/2022 | 14:44:12 | 73 | 2,070.00 | CHIX | 22080XJsidx |
| 21/03/2022 | 14:44:14 | 265 | 2,069.00 | BATE | 22080XJsie9 |
| 21/03/2022 | 14:44:14 | 550 | 2,069.00 | XLON | 22080XJsieb |
| 21/03/2022 | 14:44:14 | 89 | 2,069.00 | CHIX | 22080XJsiea |
| 21/03/2022 | 14:44:14 | 15 | 2,070.00 | BATE | 22080XJsieh |
| 21/03/2022 | 14:44:14 | 34 | 2,069.00 | BATE | 22080XJsief |
| 21/03/2022 | 14:44:14 | 100 | 2,069.00 | BATE | 22080XJsied |
| 21/03/2022 | 14:44:14 | 90 | 2,068.00 | BATE | 22080XJsiec |
| 21/03/2022 | 14:44:14 | 100 | 2,070.00 | XLON | 22080XJsiek |
| 21/03/2022 | 14:44:14 | 100 | 2,069.00 | XLON | 22080XJsiej |
| 21/03/2022 | 14:44:14 | 9 | 2,070.00 | XLON | 22080XJsien |
| 21/03/2022 | 14:44:14 | 190 | 2,070.00 | XLON | 22080XJsiem |
| 21/03/2022 | 14:44:14 | 164 | 2,070.00 | BATE | 22080XJsiel |
| 21/03/2022 | 14:44:14 | 291 | 2,069.00 | BATE | 22080XJsieo |
| 21/03/2022 | 14:44:14 | 15 | 2,069.00 | BATE | 22080XJsiep |
| 21/03/2022 | 14:44:14 | 15 | 2,069.00 | BATE | 22080XJsieq |
| 21/03/2022 | 14:44:14 | 49 | 2,070.00 | XLON | 22080XJsieu |
| 21/03/2022 | 14:44:14 | 100 | 2,070.00 | XLON | 22080XJsiet |
| 21/03/2022 | 14:44:14 | 30 | 2,070.00 | XLON | 22080XJsies |
| 21/03/2022 | 14:44:14 | 125 | 2,070.00 | XLON | 22080XJsier |
| 21/03/2022 | 14:44:14 | 97 | 2,070.00 | XLON | 22080XJsiev |
| 21/03/2022 | 14:44:14 | 100 | 2,070.00 | XLON | 22080XJsiex |
| 21/03/2022 | 14:44:14 | 100 | 2,070.00 | XLON | 22080XJsiew |
| 21/03/2022 | 14:44:14 | 127 | 2,070.00 | XLON | 22080XJsiez |
| 21/03/2022 | 14:44:14 | 100 | 2,070.00 | XLON | 22080XJsif0 |
| 21/03/2022 | 14:44:14 | 234 | 2,070.00 | XLON | 22080XJsif1 |
| 21/03/2022 | 14:44:14 | 100 | 2,070.00 | XLON | 22080XJsif2 |
| 21/03/2022 | 14:44:14 | 233 | 2,070.00 | XLON | 22080XJsif3 |
| 21/03/2022 | 14:44:14 | 159 | 2,070.00 | XLON | 22080XJsif8 |
| 21/03/2022 | 14:44:15 | 158 | 2,070.00 | XLON | 22080XJsifc |
| 21/03/2022 | 14:44:15 | 100 | 2,070.00 | XLON | 22080XJsifg |
| 21/03/2022 | 14:44:15 | 225 | 2,070.00 | XLON | 22080XJsifh |
| 21/03/2022 | 14:44:15 | 27 | 2,070.00 | XLON | 22080XJsifk |
| 21/03/2022 | 14:44:15 | 130 | 2,070.00 | XLON | 22080XJsifl |
| 21/03/2022 | 14:44:15 | 99 | 2,069.00 | BATE | 22080XJsifm |
| 21/03/2022 | 14:44:15 | 32 | 2,070.00 | XLON | 22080XJsifo |
| 21/03/2022 | 14:44:15 | 100 | 2,070.00 | XLON | 22080XJsifn |
| 21/03/2022 | 14:44:15 | 284 | 2,070.00 | XLON | 22080XJsifp |
| 21/03/2022 | 14:44:15 | 163 | 2,070.00 | XLON | 22080XJsifr |
| 21/03/2022 | 14:44:15 | 100 | 2,070.00 | XLON | 22080XJsifu |
| 21/03/2022 | 14:44:15 | 202 | 2,070.00 | XLON | 22080XJsifv |
| 21/03/2022 | 14:44:15 | 100 | 2,070.00 | XLON | 22080XJsifx |
| 21/03/2022 | 14:44:15 | 100 | 2,070.00 | XLON | 22080XJsifw |
| 21/03/2022 | 14:44:15 | 261 | 2,070.00 | XLON | 22080XJsify |
| 21/03/2022 | 14:44:15 | 68 | 2,070.00 | XLON | 22080XJsig0 |
| 21/03/2022 | 14:44:26 | 232 | 2,068.00 | XLON | 22080XJsiig |
| 21/03/2022 | 14:44:26 | 74 | 2,068.00 | BATE | 22080XJsiie |
| 21/03/2022 | 14:44:26 | 83 | 2,068.00 | CHIX | 22080XJsiid |
| 21/03/2022 | 14:44:26 | 10 | 2,068.00 | CHIX | 22080XJsiif |
| 21/03/2022 | 14:45:00 | 247 | 2,069.00 | XLON | 22080XJsil5 |
| 21/03/2022 | 14:45:02 | 403 | 2,069.00 | XLON | 22080XJsil7 |
| 21/03/2022 | 14:45:08 | 202 | 2,069.00 | BATE | 22080XJsimy |
| 21/03/2022 | 14:45:08 | 63 | 2,069.00 | CHIX | 22080XJsin0 |
| 21/03/2022 | 14:45:08 | 20 | 2,069.00 | CHIX | 22080XJsin1 |
| 21/03/2022 | 14:45:08 | 289 | 2,069.00 | XLON | 22080XJsin2 |
| 21/03/2022 | 14:46:25 | 1 | 2,072.00 | BATE | 22080XJsix4 |
| 21/03/2022 | 14:46:25 | 128 | 2,072.00 | BATE | 22080XJsix5 |
| 21/03/2022 | 14:46:30 | 3 | 2,072.00 | XLON | 22080XJsixx |
| 21/03/2022 | 14:46:30 | 95 | 2,072.00 | XLON | 22080XJsixy |
| 21/03/2022 | 14:46:30 | 1 | 2,072.00 | XLON | 22080XJsixz |
| 21/03/2022 | 14:47:46 | 82 | 2,073.00 | XLON | 22080XJsjbi |
| 21/03/2022 | 14:47:46 | 67 | 2,073.00 | CHIX | 22080XJsjbj |
| 21/03/2022 | 14:49:18 | 71 | 2,074.00 | CHIX | 22080XJsjo5 |
| 21/03/2022 | 14:50:37 | 62 | 2,075.00 | CHIX | 22080XJsjvz |
| 21/03/2022 | 14:50:37 | 17 | 2,075.00 | CHIX | 22080XJsjw0 |
| 21/03/2022 | 14:50:37 | 325 | 2,075.00 | XLON | 22080XJsjvy |
| 21/03/2022 | 14:50:37 | 80 | 2,075.00 | CHIX | 22080XJsjw1 |
| 21/03/2022 | 14:50:37 | 246 | 2,075.00 | CHIX | 22080XJsjw2 |
| 21/03/2022 | 14:50:37 | 2 | 2,075.00 | CHIX | 22080XJsjw4 |
| 21/03/2022 | 14:50:37 | 19 | 2,075.00 | XLON | 22080XJsjw3 |
| 21/03/2022 | 14:50:37 | 97 | 2,075.00 | XLON | 22080XJsjw5 |
| 21/03/2022 | 14:50:37 | 456 | 2,075.00 | XLON | 22080XJsjw6 |
| 21/03/2022 | 14:50:37 | 100 | 2,075.00 | XLON | 22080XJsjw8 |
| 21/03/2022 | 14:50:37 | 190 | 2,075.00 | XLON | 22080XJsjw7 |
| 21/03/2022 | 14:50:37 | 250 | 2,075.00 | XLON | 22080XJsjw9 |
| 21/03/2022 | 14:50:37 | 4 | 2,075.00 | XLON | 22080XJsjwa |
| 21/03/2022 | 14:50:37 | 100 | 2,075.00 | XLON | 22080XJsjwd |
| 21/03/2022 | 14:51:21 | 109 | 2,077.00 | BATE | 22080XJsk1z |
| 21/03/2022 | 14:51:21 | 26 | 2,077.00 | BATE | 22080XJsk20 |
| 21/03/2022 | 14:51:47 | 69 | 2,076.00 | CHIX | 22080XJsk4m |
| 21/03/2022 | 14:51:47 | 84 | 2,076.00 | BATE | 22080XJsk4n |
| 21/03/2022 | 14:51:47 | 40 | 2,077.00 | BATE | 22080XJsk4o |
| 21/03/2022 | 14:51:47 | 41 | 2,077.00 | BATE | 22080XJsk4p |
| 21/03/2022 | 14:51:47 | 8 | 2,077.00 | BATE | 22080XJsk4q |
| 21/03/2022 | 14:51:47 | 4 | 2,077.00 | BATE | 22080XJsk4r |
| 21/03/2022 | 14:51:47 | 188 | 2,077.00 | BATE | 22080XJsk4s |
| 21/03/2022 | 14:51:57 | 200 | 2,077.00 | BATE | 22080XJsk74 |
| 21/03/2022 | 14:51:57 | 39 | 2,077.00 | BATE | 22080XJsk75 |
| 21/03/2022 | 14:51:57 | 287 | 2,077.00 | BATE | 22080XJsk76 |
| 21/03/2022 | 14:51:57 | 122 | 2,077.00 | BATE | 22080XJsk77 |
| 21/03/2022 | 14:51:57 | 4 | 2,077.00 | BATE | 22080XJsk78 |
| 21/03/2022 | 14:51:57 | 17 | 2,077.00 | BATE | 22080XJsk79 |
| 21/03/2022 | 14:51:57 | 33 | 2,077.00 | BATE | 22080XJsk7a |
| 21/03/2022 | 14:51:58 | 58 | 2,077.00 | BATE | 22080XJsk7j |
| 21/03/2022 | 14:52:33 | 96 | 2,076.00 | CHIX | 22080XJskct |
| 21/03/2022 | 14:52:33 | 168 | 2,076.00 | BATE | 22080XJskcs |
| 21/03/2022 | 14:52:33 | 25 | 2,076.00 | CHIX | 22080XJskcv |
| 21/03/2022 | 14:52:33 | 69 | 2,076.00 | BATE | 22080XJskcu |
| 21/03/2022 | 14:52:33 | 14 | 2,076.00 | CHIX | 22080XJskcy |
| 21/03/2022 | 14:52:33 | 3 | 2,076.00 | BATE | 22080XJskcw |
| 21/03/2022 | 14:52:33 | 325 | 2,076.00 | XLON | 22080XJskcx |
| 21/03/2022 | 14:52:33 | 4 | 2,076.00 | CHIX | 22080XJskcz |
| 21/03/2022 | 14:53:40 | 84 | 2,078.00 | XLON | 22080XJskmc |
| 21/03/2022 | 14:53:40 | 39 | 2,078.00 | XLON | 22080XJskmd |
| 21/03/2022 | 14:53:40 | 65 | 2,078.00 | XLON | 22080XJskme |
| 21/03/2022 | 14:53:40 | 137 | 2,078.00 | XLON | 22080XJskmf |
| 21/03/2022 | 14:53:45 | 80 | 2,078.00 | XLON | 22080XJsknq |
| 21/03/2022 | 14:53:45 | 76 | 2,078.00 | CHIX | 22080XJskns |
| 21/03/2022 | 14:53:45 | 99 | 2,078.00 | XLON | 22080XJsknt |
| 21/03/2022 | 14:53:45 | 3 | 2,078.00 | XLON | 22080XJsknu |
| 21/03/2022 | 14:53:46 | 237 | 2,078.00 | BATE | 22080XJskny |
| 21/03/2022 | 14:53:46 | 94 | 2,078.00 | XLON | 22080XJsko3 |
| 21/03/2022 | 14:53:46 | 400 | 2,078.00 | XLON | 22080XJsko4 |
| 21/03/2022 | 14:53:46 | 800 | 2,078.00 | XLON | 22080XJsko5 |
| 21/03/2022 | 14:53:46 | 347 | 2,078.00 | XLON | 22080XJsko6 |
| 21/03/2022 | 14:53:46 | 370 | 2,078.00 | XLON | 22080XJsko7 |
| 21/03/2022 | 14:53:46 | 170 | 2,078.00 | XLON | 22080XJsko8 |
| 21/03/2022 | 14:53:47 | 100 | 2,078.00 | XLON | 22080XJskoa |
| 21/03/2022 | 14:53:47 | 20 | 2,078.00 | XLON | 22080XJskob |
| 21/03/2022 | 14:53:47 | 125 | 2,078.00 | XLON | 22080XJskoc |
| 21/03/2022 | 14:54:05 | 100 | 2,078.00 | XLON | 22080XJskrt |
| 21/03/2022 | 14:54:05 | 20 | 2,078.00 | XLON | 22080XJskrs |
| 21/03/2022 | 14:54:05 | 172 | 2,078.00 | XLON | 22080XJskru |
| 21/03/2022 | 14:54:40 | 21 | 2,078.00 | XLON | 22080XJskx4 |
| 21/03/2022 | 14:54:40 | 172 | 2,078.00 | XLON | 22080XJskx5 |
| 21/03/2022 | 14:54:58 | 145 | 2,079.00 | BATE | 22080XJskze |
| 21/03/2022 | 14:55:04 | 138 | 2,079.00 | CHIX | 22080XJsl0p |
| 21/03/2022 | 14:55:32 | 71 | 2,079.00 | XLON | 22080XJsl4e |
| 21/03/2022 | 14:55:32 | 254 | 2,079.00 | XLON | 22080XJsl4l |
| 21/03/2022 | 14:55:32 | 207 | 2,079.00 | BATE | 22080XJsl4p |
| 21/03/2022 | 14:55:32 | 20 | 2,079.00 | BATE | 22080XJsl4r |
| 21/03/2022 | 14:57:06 | 104 | 2,081.00 | CHIX | 22080XJsler |
| 21/03/2022 | 14:57:06 | 25 | 2,081.00 | BATE | 22080XJsles |
| 21/03/2022 | 15:00:11 | 48 | 2,082.00 | CHIX | 22080XJsm3l |
| 21/03/2022 | 15:00:11 | 26 | 2,082.00 | BATE | 22080XJsm3k |
| 21/03/2022 | 15:00:11 | 17 | 2,082.00 | CHIX | 22080XJsm3m |
| 21/03/2022 | 15:00:11 | 8 | 2,082.00 | BATE | 22080XJsm3n |
| 21/03/2022 | 15:00:23 | 163 | 2,082.00 | BATE | 22080XJsm5a |
| 21/03/2022 | 15:00:23 | 79 | 2,082.00 | CHIX | 22080XJsm59 |
| 21/03/2022 | 15:00:23 | 27 | 2,082.00 | XLON | 22080XJsm5b |
| 21/03/2022 | 15:00:23 | 298 | 2,082.00 | XLON | 22080XJsm5c |
| 21/03/2022 | 15:00:23 | 3 | 2,082.00 | CHIX | 22080XJsm5d |
| 21/03/2022 | 15:01:48 | 1 | 2,083.00 | XLON | 22080XJsmff |
| 21/03/2022 | 15:01:48 | 114 | 2,083.00 | XLON | 22080XJsmfg |
| 21/03/2022 | 15:01:48 | 26 | 2,083.00 | CHIX | 22080XJsmfh |
| 21/03/2022 | 15:01:48 | 17 | 2,083.00 | CHIX | 22080XJsmfj |
| 21/03/2022 | 15:03:47 | 162 | 2,082.00 | BATE | 22080XJsmt8 |
| 21/03/2022 | 15:03:47 | 83 | 2,082.00 | CHIX | 22080XJsmt9 |
| 21/03/2022 | 15:03:47 | 325 | 2,082.00 | XLON | 22080XJsmta |
| 21/03/2022 | 15:03:47 | 400 | 2,083.00 | CHIX | 22080XJsmtb |
| 21/03/2022 | 15:03:47 | 134 | 2,083.00 | CHIX | 22080XJsmtc |
| 21/03/2022 | 15:03:47 | 114 | 2,083.00 | CHIX | 22080XJsmtd |
| 21/03/2022 | 15:03:47 | 152 | 2,083.00 | BATE | 22080XJsmte |
| 21/03/2022 | 15:03:47 | 609 | 2,083.00 | BATE | 22080XJsmtf |
| 21/03/2022 | 15:03:47 | 24 | 2,083.00 | XLON | 22080XJsmtg |
| 21/03/2022 | 15:03:47 | 105 | 2,083.00 | XLON | 22080XJsmti |
| 21/03/2022 | 15:03:47 | 21 | 2,083.00 | BATE | 22080XJsmth |
| 21/03/2022 | 15:03:47 | 49 | 2,083.00 | BATE | 22080XJsmtj |
| 21/03/2022 | 15:03:47 | 58 | 2,083.00 | BATE | 22080XJsmtk |
| 21/03/2022 | 15:05:32 | 244 | 2,084.00 | XLON | 22080XJsn72 |
| 21/03/2022 | 15:05:32 | 160 | 2,084.00 | BATE | 22080XJsn73 |
| 21/03/2022 | 15:05:32 | 156 | 2,084.00 | CHIX | 22080XJsn74 |
| 21/03/2022 | 15:05:32 | 81 | 2,084.00 | XLON | 22080XJsn75 |
| 21/03/2022 | 15:05:32 | 325 | 2,084.00 | XLON | 22080XJsn76 |
| 21/03/2022 | 15:05:34 | 81 | 2,084.00 | BATE | 22080XJsn78 |
| 21/03/2022 | 15:05:34 | 80 | 2,084.00 | XLON | 22080XJsn79 |
| 21/03/2022 | 15:05:50 | 73 | 2,084.00 | CHIX | 22080XJsnao |
| 21/03/2022 | 15:06:08 | 204 | 2,083.00 | XLON | 22080XJsnee |
| 21/03/2022 | 15:06:08 | 121 | 2,083.00 | XLON | 22080XJsnej |
| 21/03/2022 | 15:06:08 | 163 | 2,083.00 | BATE | 22080XJsnei |
| 21/03/2022 | 15:06:08 | 86 | 2,083.00 | CHIX | 22080XJsnef |
| 21/03/2022 | 15:06:08 | 63 | 2,084.00 | XLON | 22080XJsnem |
| 21/03/2022 | 15:06:08 | 100 | 2,084.00 | XLON | 22080XJsnel |
| 21/03/2022 | 15:06:22 | 81 | 2,084.00 | XLON | 22080XJsni0 |
| 21/03/2022 | 15:08:15 | 325 | 2,083.00 | XLON | 22080XJsnyg |
| 21/03/2022 | 15:08:15 | 166 | 2,083.00 | CHIX | 22080XJsnyj |
| 21/03/2022 | 15:08:15 | 163 | 2,083.00 | BATE | 22080XJsnyh |
| 21/03/2022 | 15:08:16 | 264 | 2,083.00 | XLON | 22080XJsnym |
| 21/03/2022 | 15:08:16 | 61 | 2,083.00 | XLON | 22080XJsnyo |
| 21/03/2022 | 15:08:16 | 93 | 2,083.00 | CHIX | 22080XJsnyp |
| 21/03/2022 | 15:08:16 | 169 | 2,083.00 | BATE | 22080XJsnyq |
| 21/03/2022 | 15:08:16 | 97 | 2,084.00 | XLON | 22080XJsnyt |
| 21/03/2022 | 15:08:16 | 100 | 2,084.00 | XLON | 22080XJsnys |
| 21/03/2022 | 15:08:16 | 230 | 2,084.00 | XLON | 22080XJsnyu |
| 21/03/2022 | 15:08:16 | 24 | 2,084.00 | XLON | 22080XJsnz4 |
| 21/03/2022 | 15:08:16 | 84 | 2,084.00 | XLON | 22080XJsnz3 |
| 21/03/2022 | 15:08:16 | 100 | 2,084.00 | XLON | 22080XJsnz2 |
| 21/03/2022 | 15:08:16 | 99 | 2,084.00 | XLON | 22080XJsnz5 |
| 21/03/2022 | 15:08:16 | 100 | 2,084.00 | XLON | 22080XJsnz7 |
| 21/03/2022 | 15:08:16 | 16 | 2,084.00 | XLON | 22080XJsnz8 |
| 21/03/2022 | 15:08:16 | 16 | 2,084.00 | XLON | 22080XJsnz9 |
| 21/03/2022 | 15:08:16 | 76 | 2,084.00 | XLON | 22080XJsnza |
| 21/03/2022 | 15:08:16 | 100 | 2,084.00 | XLON | 22080XJsnzb |
| 21/03/2022 | 15:08:16 | 194 | 2,084.00 | XLON | 22080XJsnzc |
| 21/03/2022 | 15:08:16 | 146 | 2,084.00 | XLON | 22080XJsnzd |
| 21/03/2022 | 15:08:16 | 100 | 2,084.00 | XLON | 22080XJsnze |
| 21/03/2022 | 15:08:16 | 100 | 2,084.00 | XLON | 22080XJsnzf |
| 21/03/2022 | 15:08:16 | 248 | 2,084.00 | XLON | 22080XJsnzg |
| 21/03/2022 | 15:08:16 | 200 | 2,084.00 | XLON | 22080XJsnzh |
| 21/03/2022 | 15:08:16 | 168 | 2,084.00 | XLON | 22080XJsnzi |
| 21/03/2022 | 15:08:16 | 100 | 2,084.00 | XLON | 22080XJsnzk |
| 21/03/2022 | 15:08:16 | 182 | 2,084.00 | XLON | 22080XJsnzl |
| 21/03/2022 | 15:08:16 | 100 | 2,084.00 | XLON | 22080XJsnzm |
| 21/03/2022 | 15:08:18 | 76 | 2,084.00 | BATE | 22080XJsnzs |
| 21/03/2022 | 15:08:18 | 100 | 2,084.00 | XLON | 22080XJsnzt |
| 21/03/2022 | 15:08:37 | 163 | 2,084.00 | XLON | 22080XJso2q |
| 21/03/2022 | 15:09:50 | 99 | 2,084.00 | BATE | 22080XJsoa5 |
| 21/03/2022 | 15:09:50 | 65 | 2,084.00 | BATE | 22080XJsoa6 |
| 21/03/2022 | 15:10:17 | 53 | 2,084.00 | BATE | 22080XJsobz |
| 21/03/2022 | 15:10:30 | 176 | 2,084.00 | XLON | 22080XJsoe7 |
| 21/03/2022 | 15:10:30 | 145 | 2,084.00 | XLON | 22080XJsoe8 |
| 21/03/2022 | 15:12:00 | 167 | 2,084.00 | BATE | 22080XJsopl |
| 21/03/2022 | 15:12:00 | 82 | 2,084.00 | CHIX | 22080XJsopm |
| 21/03/2022 | 15:12:00 | 300 | 2,084.00 | XLON | 22080XJsopn |
| 21/03/2022 | 15:12:08 | 147 | 2,084.00 | CHIX | 22080XJsor4 |
| 21/03/2022 | 15:12:08 | 4 | 2,084.00 | CHIX | 22080XJsor5 |
| 21/03/2022 | 15:12:08 | 62 | 2,084.00 | BATE | 22080XJsor6 |
| 21/03/2022 | 15:15:11 | 85 | 2,084.00 | CHIX | 22080XJspej |
| 21/03/2022 | 15:15:11 | 173 | 2,084.00 | BATE | 22080XJspei |
| 21/03/2022 | 15:15:11 | 325 | 2,084.00 | XLON | 22080XJspek |
| 21/03/2022 | 15:15:17 | 13 | 2,084.00 | XLON | 22080XJspg3 |
| 21/03/2022 | 15:15:25 | 200 | 2,084.00 | XLON | 22080XJsphd |
| 21/03/2022 | 15:15:25 | 112 | 2,084.00 | XLON | 22080XJsphe |
| 21/03/2022 | 15:15:25 | 142 | 2,084.00 | BATE | 22080XJsphh |
| 21/03/2022 | 15:15:25 | 15 | 2,084.00 | CHIX | 22080XJsphc |
| 21/03/2022 | 15:15:25 | 14 | 2,084.00 | BATE | 22080XJsphj |
| 21/03/2022 | 15:15:25 | 70 | 2,084.00 | CHIX | 22080XJsphf |
| 21/03/2022 | 15:15:25 | 15 | 2,084.00 | BATE | 22080XJsphk |
| 21/03/2022 | 15:15:25 | 73 | 2,084.00 | CHIX | 22080XJsphg |
| 21/03/2022 | 15:15:25 | 73 | 2,084.00 | XLON | 22080XJsphi |
| 21/03/2022 | 15:15:25 | 72 | 2,084.00 | BATE | 22080XJsphl |
| 21/03/2022 | 15:15:26 | 61 | 2,084.00 | CHIX | 22080XJsphy |
| 21/03/2022 | 15:15:26 | 81 | 2,084.00 | XLON | 22080XJsphz |
| 21/03/2022 | 15:15:26 | 123 | 2,084.00 | BATE | 22080XJspi0 |
| 21/03/2022 | 15:15:27 | 51 | 2,083.00 | XLON | 22080XJspi2 |
| 21/03/2022 | 15:15:29 | 141 | 2,083.00 | BATE | 22080XJspij |
| 21/03/2022 | 15:15:29 | 86 | 2,084.00 | CHIX | 22080XJspik |
| 21/03/2022 | 15:15:30 | 90 | 2,083.00 | XLON | 22080XJspil |
| 21/03/2022 | 15:16:23 | 243 | 2,084.00 | XLON | 22080XJsppf |
| 21/03/2022 | 15:16:23 | 261 | 2,085.00 | XLON | 22080XJspph |
| 21/03/2022 | 15:16:23 | 173 | 2,085.00 | XLON | 22080XJsppi |
| 21/03/2022 | 15:17:13 | 66 | 2,086.00 | CHIX | 22080XJspvd |
| 21/03/2022 | 15:17:13 | 71 | 2,086.00 | CHIX | 22080XJspve |
| 21/03/2022 | 15:17:13 | 87 | 2,086.00 | BATE | 22080XJspvf |
| 21/03/2022 | 15:17:13 | 1 | 2,086.00 | BATE | 22080XJspvg |
| 21/03/2022 | 15:17:48 | 84 | 2,086.00 | CHIX | 22080XJspzt |
| 21/03/2022 | 15:17:48 | 325 | 2,086.00 | XLON | 22080XJspzs |
| 21/03/2022 | 15:18:23 | 100 | 2,086.00 | XLON | 22080XJsqdk |
| 21/03/2022 | 15:18:23 | 59 | 2,086.00 | XLON | 22080XJsqdo |
| 21/03/2022 | 15:18:23 | 108 | 2,086.00 | CHIX | 22080XJsqdf |
| 21/03/2022 | 15:18:31 | 162 | 2,086.00 | CHIX | 22080XJsqea |
| 21/03/2022 | 15:18:31 | 91 | 2,086.00 | CHIX | 22080XJsqeg |
| 21/03/2022 | 15:19:33 | 81 | 2,086.00 | XLON | 22080XJsqn2 |
| 21/03/2022 | 15:19:33 | 32 | 2,086.00 | BATE | 22080XJsqn4 |
| 21/03/2022 | 15:19:42 | 112 | 2,086.00 | CHIX | 22080XJsqnz |
| 21/03/2022 | 15:20:28 | 79 | 2,086.00 | BATE | 22080XJsqtp |
| 21/03/2022 | 15:20:39 | 45 | 2,086.00 | CHIX | 22080XJsqus |
| 21/03/2022 | 15:20:39 | 33 | 2,086.00 | CHIX | 22080XJsquu |
| 21/03/2022 | 15:20:39 | 70 | 2,086.00 | BATE | 22080XJsqut |
| 21/03/2022 | 15:20:39 | 6 | 2,086.00 | BATE | 22080XJsquv |
| 21/03/2022 | 15:20:39 | 3 | 2,086.00 | BATE | 22080XJsquw |
| 21/03/2022 | 15:20:49 | 72 | 2,086.00 | CHIX | 22080XJsqvm |
| 21/03/2022 | 15:20:49 | 24 | 2,086.00 | CHIX | 22080XJsqvn |
| 21/03/2022 | 15:20:49 | 80 | 2,086.00 | BATE | 22080XJsqvo |
| 21/03/2022 | 15:20:49 | 812 | 2,087.00 | XLON | 22080XJsqvp |
| 21/03/2022 | 15:20:49 | 100 | 2,087.00 | XLON | 22080XJsqvr |
| 21/03/2022 | 15:20:49 | 86 | 2,087.00 | XLON | 22080XJsqvq |
| 21/03/2022 | 15:20:49 | 659 | 2,087.00 | XLON | 22080XJsqvs |
| 21/03/2022 | 15:20:49 | 40 | 2,087.00 | XLON | 22080XJsqvu |
| 21/03/2022 | 15:20:49 | 1 | 2,087.00 | XLON | 22080XJsqvt |
| 21/03/2022 | 15:20:49 | 170 | 2,087.00 | XLON | 22080XJsqvw |
| 21/03/2022 | 15:20:49 | 100 | 2,087.00 | XLON | 22080XJsqvv |
| 21/03/2022 | 15:20:49 | 540 | 2,087.00 | XLON | 22080XJsqvx |
| 21/03/2022 | 15:20:49 | 201 | 2,087.00 | XLON | 22080XJsqvy |
| 21/03/2022 | 15:20:49 | 50 | 2,087.00 | XLON | 22080XJsqvz |
| 21/03/2022 | 15:20:49 | 100 | 2,087.00 | XLON | 22080XJsqw0 |
| 21/03/2022 | 15:20:49 | 400 | 2,087.00 | XLON | 22080XJsqw1 |
| 21/03/2022 | 15:20:49 | 99 | 2,087.00 | XLON | 22080XJsqw2 |
| 21/03/2022 | 15:20:49 | 14 | 2,087.00 | XLON | 22080XJsqw3 |
| 21/03/2022 | 15:20:49 | 49 | 2,087.00 | XLON | 22080XJsqw4 |
| 21/03/2022 | 15:20:49 | 171 | 2,087.00 | XLON | 22080XJsqw5 |
| 21/03/2022 | 15:20:49 | 2 | 2,087.00 | XLON | 22080XJsqw6 |
| 21/03/2022 | 15:20:49 | 9 | 2,087.00 | XLON | 22080XJsqw8 |
| 21/03/2022 | 15:20:49 | 1 | 2,087.00 | XLON | 22080XJsqw7 |
| 21/03/2022 | 15:20:49 | 218 | 2,087.00 | XLON | 22080XJsqw9 |
| 21/03/2022 | 15:20:49 | 11 | 2,087.00 | XLON | 22080XJsqwa |
| 21/03/2022 | 15:20:49 | 100 | 2,087.00 | XLON | 22080XJsqwb |
| 21/03/2022 | 15:20:49 | 335 | 2,087.00 | XLON | 22080XJsqwd |
| 21/03/2022 | 15:20:49 | 100 | 2,087.00 | XLON | 22080XJsqwf |
| 21/03/2022 | 15:20:49 | 67 | 2,087.00 | XLON | 22080XJsqwe |
| 21/03/2022 | 15:20:49 | 188 | 2,087.00 | XLON | 22080XJsqwg |
| 21/03/2022 | 15:20:49 | 100 | 2,087.00 | XLON | 22080XJsqwh |
| 21/03/2022 | 15:20:49 | 19 | 2,087.00 | XLON | 22080XJsqwi |
| 21/03/2022 | 15:20:49 | 378 | 2,087.00 | XLON | 22080XJsqwj |
| 21/03/2022 | 15:20:49 | 27 | 2,087.00 | XLON | 22080XJsqwk |
| 21/03/2022 | 15:20:50 | 197 | 2,087.00 | XLON | 22080XJsqwo |
| 21/03/2022 | 15:20:50 | 503 | 2,087.00 | XLON | 22080XJsqwp |
| 21/03/2022 | 15:20:50 | 414 | 2,087.00 | XLON | 22080XJsqwq |
| 21/03/2022 | 15:20:50 | 56 | 2,087.00 | XLON | 22080XJsqwr |
| 21/03/2022 | 15:20:50 | 440 | 2,087.00 | XLON | 22080XJsqws |
| 21/03/2022 | 15:20:50 | 372 | 2,087.00 | XLON | 22080XJsqwt |
| 21/03/2022 | 15:20:55 | 240 | 2,087.00 | XLON | 22080XJsqxg |
| 21/03/2022 | 15:20:55 | 7 | 2,087.00 | XLON | 22080XJsqxh |
| 21/03/2022 | 15:20:55 | 1 | 2,087.00 | XLON | 22080XJsqxi |
| 21/03/2022 | 15:20:56 | 1 | 2,087.00 | XLON | 22080XJsqxs |
| 21/03/2022 | 15:20:57 | 1 | 2,087.00 | XLON | 22080XJsqxt |
| 21/03/2022 | 15:20:58 | 2 | 2,087.00 | XLON | 22080XJsqy4 |
| 21/03/2022 | 15:20:58 | 34 | 2,087.00 | BATE | 22080XJsqy5 |
| 21/03/2022 | 15:20:58 | 89 | 2,087.00 | XLON | 22080XJsqy6 |
| 21/03/2022 | 15:20:58 | 69 | 2,087.00 | XLON | 22080XJsqy7 |
| 21/03/2022 | 15:20:58 | 158 | 2,087.00 | XLON | 22080XJsqy9 |
| 21/03/2022 | 15:22:17 | 41 | 2,087.00 | CHIX | 22080XJsr61 |
| 21/03/2022 | 15:22:30 | 73 | 2,087.00 | CHIX | 22080XJsr6w |
| 21/03/2022 | 15:22:30 | 73 | 2,087.00 | BATE | 22080XJsr6x |
| 21/03/2022 | 15:22:30 | 190 | 2,087.00 | XLON | 22080XJsr6y |
| 21/03/2022 | 15:24:13 | 161 | 2,087.00 | BATE | 22080XJsrl6 |
| 21/03/2022 | 15:24:19 | 158 | 2,087.00 | XLON | 22080XJsrlk |
| 21/03/2022 | 15:24:19 | 113 | 2,087.00 | CHIX | 22080XJsrll |
| 21/03/2022 | 15:24:31 | 379 | 2,087.00 | XLON | 22080XJsrnc |
| 21/03/2022 | 15:24:31 | 449 | 2,087.00 | XLON | 22080XJsrnd |
| 21/03/2022 | 15:25:12 | 121 | 2,087.00 | CHIX | 22080XJsrse |
| 21/03/2022 | 15:25:12 | 208 | 2,087.00 | XLON | 22080XJsrsd |
| 21/03/2022 | 15:25:12 | 150 | 2,087.00 | XLON | 22080XJsrsl |
| 21/03/2022 | 15:25:12 | 151 | 2,087.00 | XLON | 22080XJsrsq |
| 21/03/2022 | 15:25:12 | 153 | 2,087.00 | BATE | 22080XJsrss |
| 21/03/2022 | 15:25:12 | 87 | 2,087.00 | XLON | 22080XJsrsv |
| 21/03/2022 | 15:25:12 | 155 | 2,087.00 | BATE | 22080XJsrsw |
| 21/03/2022 | 15:25:12 | 71 | 2,087.00 | BATE | 22080XJsrsx |
| 21/03/2022 | 15:25:18 | 30 | 2,088.00 | XLON | 22080XJsrt5 |
| 21/03/2022 | 15:25:18 | 150 | 2,088.00 | XLON | 22080XJsrt6 |
| 21/03/2022 | 15:25:18 | 100 | 2,088.00 | XLON | 22080XJsrt7 |
| 21/03/2022 | 15:25:18 | 94 | 2,088.00 | XLON | 22080XJsrt8 |
| 21/03/2022 | 15:25:18 | 600 | 2,088.00 | XLON | 22080XJsrt9 |
| 21/03/2022 | 15:25:18 | 247 | 2,088.00 | XLON | 22080XJsrta |
| 21/03/2022 | 15:25:18 | 399 | 2,088.00 | XLON | 22080XJsrtb |
| 21/03/2022 | 15:25:18 | 152 | 2,088.00 | XLON | 22080XJsrtc |
| 21/03/2022 | 15:25:18 | 200 | 2,088.00 | XLON | 22080XJsrtd |
| 21/03/2022 | 15:25:18 | 75 | 2,088.00 | XLON | 22080XJsrte |
| 21/03/2022 | 15:25:21 | 100 | 2,087.00 | BATE | 22080XJsrtp |
| 21/03/2022 | 15:25:21 | 101 | 2,087.00 | CHIX | 22080XJsrtq |
| 21/03/2022 | 15:25:21 | 110 | 2,087.00 | BATE | 22080XJsrtr |
| 21/03/2022 | 15:25:21 | 99 | 2,087.00 | BATE | 22080XJsrts |
| 21/03/2022 | 15:25:26 | 188 | 2,086.00 | XLON | 22080XJsrtv |
| 21/03/2022 | 15:25:26 | 67 | 2,086.00 | CHIX | 22080XJsrtx |
| 21/03/2022 | 15:25:26 | 316 | 2,086.00 | BATE | 22080XJsrtu |
| 21/03/2022 | 15:25:26 | 112 | 2,085.00 | XLON | 22080XJsrtw |
| 21/03/2022 | 15:25:26 | 70 | 2,085.00 | CHIX | 22080XJsrty |
| 21/03/2022 | 15:27:51 | 2 | 2,086.00 | XLON | 22080XJss6r |
| 21/03/2022 | 15:27:51 | 246 | 2,086.00 | XLON | 22080XJss6s |
| 21/03/2022 | 15:27:51 | 156 | 2,086.00 | CHIX | 22080XJss6t |
| 21/03/2022 | 15:28:47 | 325 | 2,085.00 | XLON | 22080XJssb8 |
| 21/03/2022 | 15:28:47 | 150 | 2,085.00 | CHIX | 22080XJssb7 |
| 21/03/2022 | 15:28:47 | 91 | 2,086.00 | XLON | 22080XJssba |
| 21/03/2022 | 15:28:47 | 77 | 2,086.00 | XLON | 22080XJssbb |
| 21/03/2022 | 15:28:47 | 146 | 2,086.00 | XLON | 22080XJssbc |
| 21/03/2022 | 15:28:47 | 100 | 2,086.00 | XLON | 22080XJssb9 |
| 21/03/2022 | 15:28:47 | 410 | 2,086.00 | XLON | 22080XJssbd |
| 21/03/2022 | 15:28:47 | 100 | 2,086.00 | XLON | 22080XJssbh |
| 21/03/2022 | 15:28:47 | 34 | 2,086.00 | XLON | 22080XJssbi |
| 21/03/2022 | 15:28:47 | 62 | 2,085.00 | XLON | 22080XJssbe |
| 21/03/2022 | 15:28:47 | 100 | 2,086.00 | XLON | 22080XJssbf |
| 21/03/2022 | 15:28:47 | 91 | 2,086.00 | XLON | 22080XJssbg |
| 21/03/2022 | 15:28:47 | 481 | 2,086.00 | XLON | 22080XJssbj |
| 21/03/2022 | 15:28:48 | 385 | 2,086.00 | XLON | 22080XJssbk |
| 21/03/2022 | 15:28:48 | 100 | 2,086.00 | XLON | 22080XJssbl |
| 21/03/2022 | 15:28:48 | 62 | 2,086.00 | XLON | 22080XJssbm |
| 21/03/2022 | 15:28:54 | 16 | 2,085.00 | CHIX | 22080XJssce |
| 21/03/2022 | 15:28:54 | 67 | 2,085.00 | CHIX | 22080XJsscf |
| 21/03/2022 | 15:28:54 | 144 | 2,085.00 | XLON | 22080XJsscd |
| 21/03/2022 | 15:28:54 | 10 | 2,084.00 | CHIX | 22080XJsscg |
| 21/03/2022 | 15:28:54 | 81 | 2,084.00 | XLON | 22080XJssch |
| 21/03/2022 | 15:29:47 | 60 | 2,085.00 | XLON | 22080XJssh6 |
| 21/03/2022 | 15:29:49 | 131 | 2,085.00 | XLON | 22080XJsshh |
| 21/03/2022 | 15:29:51 | 146 | 2,085.00 | BATE | 22080XJsshl |
| 21/03/2022 | 15:29:51 | 27 | 2,085.00 | XLON | 22080XJsshm |
| 21/03/2022 | 15:29:56 | 165 | 2,085.00 | XLON | 22080XJsshs |
| 21/03/2022 | 15:30:02 | 162 | 2,085.00 | BATE | 22080XJssi8 |
| 21/03/2022 | 15:30:04 | 165 | 2,085.00 | BATE | 22080XJssip |
| 21/03/2022 | 15:30:15 | 37 | 2,085.00 | BATE | 22080XJsske |
| 21/03/2022 | 15:30:44 | 16 | 2,085.00 | BATE | 22080XJsspl |
| 21/03/2022 | 15:30:44 | 124 | 2,085.00 | CHIX | 22080XJsspm |
| 21/03/2022 | 15:30:44 | 24 | 2,085.00 | BATE | 22080XJsspn |
| 21/03/2022 | 15:30:44 | 21 | 2,085.00 | CHIX | 22080XJsspo |
| 21/03/2022 | 15:31:15 | 196 | 2,085.00 | BATE | 22080XJsstv |
| 21/03/2022 | 15:31:15 | 82 | 2,085.00 | CHIX | 22080XJsstw |
| 21/03/2022 | 15:31:15 | 325 | 2,085.00 | XLON | 22080XJsstx |
| 21/03/2022 | 15:31:15 | 73 | 2,085.00 | CHIX | 22080XJssty |
| 21/03/2022 | 15:31:15 | 27 | 2,085.00 | XLON | 22080XJsstz |
| 21/03/2022 | 15:32:22 | 197 | 2,085.00 | BATE | 22080XJssz4 |
| 21/03/2022 | 15:32:22 | 71 | 2,085.00 | CHIX | 22080XJssz3 |
| 21/03/2022 | 15:32:22 | 117 | 2,085.00 | XLON | 22080XJssz5 |
| 21/03/2022 | 15:32:22 | 200 | 2,085.00 | XLON | 22080XJssz6 |
| 21/03/2022 | 15:32:22 | 8 | 2,085.00 | XLON | 22080XJssz7 |
| 21/03/2022 | 15:32:22 | 25 | 2,084.00 | XLON | 22080XJssz9 |
| 21/03/2022 | 15:32:22 | 135 | 2,084.00 | BATE | 22080XJssz8 |
| 21/03/2022 | 15:32:22 | 190 | 2,085.00 | XLON | 22080XJssza |
| 21/03/2022 | 15:32:22 | 95 | 2,085.00 | XLON | 22080XJsszb |
| 21/03/2022 | 15:32:22 | 142 | 2,085.00 | BATE | 22080XJsszc |
| 21/03/2022 | 15:32:22 | 31 | 2,085.00 | BATE | 22080XJsszd |
| 21/03/2022 | 15:32:22 | 2 | 2,085.00 | BATE | 22080XJssze |
| 21/03/2022 | 15:32:25 | 28 | 2,085.00 | XLON | 22080XJst00 |
| 21/03/2022 | 15:34:44 | 279 | 2,085.00 | XLON | 22080XJstgw |
| 21/03/2022 | 15:34:44 | 14 | 2,085.00 | CHIX | 22080XJstgt |
| 21/03/2022 | 15:34:44 | 197 | 2,085.00 | BATE | 22080XJstgv |
| 21/03/2022 | 15:34:44 | 86 | 2,085.00 | CHIX | 22080XJstgu |
| 21/03/2022 | 15:34:44 | 46 | 2,085.00 | XLON | 22080XJstgx |
| 21/03/2022 | 15:34:44 | 201 | 2,086.00 | XLON | 22080XJstgy |
| 21/03/2022 | 15:34:44 | 100 | 2,086.00 | XLON | 22080XJstgz |
| 21/03/2022 | 15:34:44 | 37 | 2,086.00 | XLON | 22080XJsth0 |
| 21/03/2022 | 15:34:44 | 98 | 2,086.00 | XLON | 22080XJsth1 |
| 21/03/2022 | 15:34:44 | 127 | 2,086.00 | XLON | 22080XJsth2 |
| 21/03/2022 | 15:34:44 | 60 | 2,086.00 | XLON | 22080XJstha |
| 21/03/2022 | 15:34:44 | 63 | 2,086.00 | XLON | 22080XJsthb |
| 21/03/2022 | 15:34:44 | 187 | 2,086.00 | XLON | 22080XJsth5 |
| 21/03/2022 | 15:34:44 | 100 | 2,086.00 | XLON | 22080XJsth6 |
| 21/03/2022 | 15:34:44 | 115 | 2,086.00 | XLON | 22080XJsth7 |
| 21/03/2022 | 15:34:44 | 26 | 2,086.00 | XLON | 22080XJsth8 |
| 21/03/2022 | 15:34:44 | 63 | 2,086.00 | XLON | 22080XJsth9 |
| 21/03/2022 | 15:34:44 | 225 | 2,086.00 | XLON | 22080XJsth3 |
| 21/03/2022 | 15:34:44 | 127 | 2,086.00 | XLON | 22080XJsth4 |
| 21/03/2022 | 15:34:44 | 452 | 2,086.00 | XLON | 22080XJsthc |
| 21/03/2022 | 15:34:44 | 164 | 2,086.00 | XLON | 22080XJsthd |
| 21/03/2022 | 15:34:44 | 147 | 2,084.00 | BATE | 22080XJsthe |
| 21/03/2022 | 15:34:45 | 72 | 2,084.00 | CHIX | 22080XJsthh |
| 21/03/2022 | 15:34:45 | 73 | 2,084.00 | XLON | 22080XJsthl |
| 21/03/2022 | 15:34:45 | 13 | 2,084.00 | XLON | 22080XJsthn |
| 21/03/2022 | 15:34:45 | 259 | 2,084.00 | XLON | 22080XJstho |
| 21/03/2022 | 15:34:45 | 22 | 2,084.00 | CHIX | 22080XJsthm |
| 21/03/2022 | 15:34:45 | 195 | 2,084.00 | XLON | 22080XJsthq |
| 21/03/2022 | 15:35:10 | 12 | 2,084.00 | CHIX | 22080XJstjo |
| 21/03/2022 | 15:35:10 | 10 | 2,084.00 | BATE | 22080XJstjm |
| 21/03/2022 | 15:35:10 | 108 | 2,084.00 | CHIX | 22080XJstjp |
| 21/03/2022 | 15:35:10 | 86 | 2,084.00 | XLON | 22080XJstjn |
| 21/03/2022 | 15:36:02 | 445 | 2,084.00 | XLON | 22080XJstrr |
| 21/03/2022 | 15:36:02 | 189 | 2,084.00 | BATE | 22080XJstrp |
| 21/03/2022 | 15:36:02 | 40 | 2,084.00 | CHIX | 22080XJstrq |
| 21/03/2022 | 15:36:02 | 54 | 2,084.00 | CHIX | 22080XJsts1 |
| 21/03/2022 | 15:36:02 | 84 | 2,084.00 | BATE | 22080XJstrw |
| 21/03/2022 | 15:36:02 | 57 | 2,084.00 | BATE | 22080XJstrz |
| 21/03/2022 | 15:36:02 | 64 | 2,084.00 | BATE | 22080XJsts2 |
| 21/03/2022 | 15:36:02 | 95 | 2,084.00 | BATE | 22080XJsts3 |
| 21/03/2022 | 15:36:02 | 16 | 2,084.00 | CHIX | 22080XJsts5 |
| 21/03/2022 | 15:36:04 | 66 | 2,084.00 | CHIX | 22080XJstsm |
| 21/03/2022 | 15:39:49 | 22 | 2,083.00 | CHIX | 22080XJsujo |
| 21/03/2022 | 15:41:15 | 1 | 2,086.00 | BATE | 22080XJsus5 |
| 21/03/2022 | 15:41:15 | 12 | 2,086.00 | BATE | 22080XJsus6 |
| 21/03/2022 | 15:41:15 | 148 | 2,086.00 | BATE | 22080XJsus7 |
| 21/03/2022 | 15:41:37 | 57 | 2,087.00 | BATE | 22080XJsuve |
| 21/03/2022 | 15:42:04 | 94 | 2,087.00 | BATE | 22080XJsuxs |
| 21/03/2022 | 15:42:04 | 200 | 2,087.00 | BATE | 22080XJsuxt |
| 21/03/2022 | 15:42:04 | 20 | 2,087.00 | BATE | 22080XJsuxu |
| 21/03/2022 | 15:42:45 | 23 | 2,086.00 | CHIX | 22080XJsv38 |
| 21/03/2022 | 15:42:45 | 167 | 2,086.00 | BATE | 22080XJsv39 |
| 21/03/2022 | 15:42:45 | 70 | 2,086.00 | CHIX | 22080XJsv3e |
| 21/03/2022 | 15:42:45 | 325 | 2,086.00 | XLON | 22080XJsv3b |
| 21/03/2022 | 15:42:45 | 56 | 2,086.00 | BATE | 22080XJsv3d |
| 21/03/2022 | 15:42:45 | 75 | 2,087.00 | BATE | 22080XJsv3i |
| 21/03/2022 | 15:42:45 | 90 | 2,087.00 | BATE | 22080XJsv3j |
| 21/03/2022 | 15:42:45 | 1262 | 2,086.00 | BATE | 22080XJsv3l |
| 21/03/2022 | 15:42:45 | 96 | 2,086.00 | CHIX | 22080XJsv3g |
| 21/03/2022 | 15:42:45 | 22 | 2,087.00 | BATE | 22080XJsv3o |
| 21/03/2022 | 15:42:45 | 83 | 2,087.00 | BATE | 22080XJsv3p |
| 21/03/2022 | 15:42:45 | 62 | 2,087.00 | BATE | 22080XJsv3r |
| 21/03/2022 | 15:42:45 | 3 | 2,087.00 | BATE | 22080XJsv3s |
| 21/03/2022 | 15:42:45 | 11 | 2,087.00 | BATE | 22080XJsv3u |
| 21/03/2022 | 15:42:45 | 116 | 2,087.00 | BATE | 22080XJsv3w |
| 21/03/2022 | 15:42:45 | 90 | 2,087.00 | XLON | 22080XJsv40 |
| 21/03/2022 | 15:42:45 | 100 | 2,087.00 | XLON | 22080XJsv3z |
| 21/03/2022 | 15:42:45 | 125 | 2,087.00 | XLON | 22080XJsv43 |
| 21/03/2022 | 15:42:45 | 102 | 2,087.00 | BATE | 22080XJsv42 |
| 21/03/2022 | 15:42:45 | 100 | 2,087.00 | XLON | 22080XJsv4a |
| 21/03/2022 | 15:42:45 | 100 | 2,087.00 | XLON | 22080XJsv4b |
| 21/03/2022 | 15:42:45 | 90 | 2,087.00 | XLON | 22080XJsv4c |
| 21/03/2022 | 15:42:45 | 100 | 2,087.00 | XLON | 22080XJsv4d |
| 21/03/2022 | 15:42:45 | 12 | 2,087.00 | XLON | 22080XJsv4e |
| 21/03/2022 | 15:42:45 | 78 | 2,087.00 | XLON | 22080XJsv4f |
| 21/03/2022 | 15:42:45 | 100 | 2,087.00 | XLON | 22080XJsv4h |
| 21/03/2022 | 15:42:46 | 112 | 2,087.00 | XLON | 22080XJsv4j |
| 21/03/2022 | 15:42:46 | 187 | 2,087.00 | XLON | 22080XJsv4k |
| 21/03/2022 | 15:42:46 | 100 | 2,087.00 | XLON | 22080XJsv4l |
| 21/03/2022 | 15:42:47 | 100 | 2,087.00 | XLON | 22080XJsv4m |
| 21/03/2022 | 15:42:47 | 124 | 2,087.00 | CHIX | 22080XJsv4q |
| 21/03/2022 | 15:42:47 | 109 | 2,087.00 | CHIX | 22080XJsv4r |
| 21/03/2022 | 15:42:54 | 100 | 2,088.00 | XLON | 22080XJsv5w |
| 21/03/2022 | 15:42:54 | 200 | 2,088.00 | XLON | 22080XJsv5x |
| 21/03/2022 | 15:42:54 | 414 | 2,088.00 | XLON | 22080XJsv5y |
| 21/03/2022 | 15:42:54 | 84 | 2,088.00 | XLON | 22080XJsv5z |
| 21/03/2022 | 15:42:54 | 1 | 2,088.00 | XLON | 22080XJsv61 |
| 21/03/2022 | 15:42:54 | 1 | 2,088.00 | XLON | 22080XJsv62 |
| 21/03/2022 | 15:42:54 | 1 | 2,088.00 | XLON | 22080XJsv60 |
| 21/03/2022 | 15:42:54 | 181 | 2,088.00 | XLON | 22080XJsv63 |
| 21/03/2022 | 15:42:54 | 120 | 2,088.00 | XLON | 22080XJsv64 |
| 21/03/2022 | 15:43:14 | 73 | 2,087.00 | XLON | 22080XJsv90 |
| 21/03/2022 | 15:43:16 | 73 | 2,087.00 | CHIX | 22080XJsv93 |
| 21/03/2022 | 15:43:50 | 21 | 2,087.00 | CHIX | 22080XJsvei |
| 21/03/2022 | 15:44:30 | 274 | 2,087.00 | XLON | 22080XJsvjd |
| 21/03/2022 | 15:44:30 | 51 | 2,087.00 | XLON | 22080XJsvje |
| 21/03/2022 | 15:44:30 | 92 | 2,087.00 | CHIX | 22080XJsvjc |
| 21/03/2022 | 15:45:29 | 1 | 2,090.00 | XLON | 22080XJsvpj |
| 21/03/2022 | 15:45:29 | 364 | 2,090.00 | XLON | 22080XJsvpl |
| 21/03/2022 | 15:45:29 | 149 | 2,090.00 | BATE | 22080XJsvpk |
| 21/03/2022 | 15:45:29 | 71 | 2,090.00 | BATE | 22080XJsvpm |
| 21/03/2022 | 15:45:29 | 160 | 2,090.00 | BATE | 22080XJsvpo |
| 21/03/2022 | 15:45:29 | 146 | 2,090.00 | XLON | 22080XJsvpp |
| 21/03/2022 | 15:45:29 | 48 | 2,090.00 | XLON | 22080XJsvpr |
| 21/03/2022 | 15:45:29 | 17 | 2,090.00 | BATE | 22080XJsvpq |
| 21/03/2022 | 15:45:29 | 174 | 2,090.00 | BATE | 22080XJsvpt |
| 21/03/2022 | 15:45:29 | 10 | 2,090.00 | XLON | 22080XJsvpu |
| 21/03/2022 | 15:45:29 | 3 | 2,090.00 | BATE | 22080XJsvpv |
| 21/03/2022 | 15:45:34 | 101 | 2,090.00 | BATE | 22080XJsvqd |
| 21/03/2022 | 15:45:34 | 160 | 2,090.00 | XLON | 22080XJsvqe |
| 21/03/2022 | 15:45:34 | 74 | 2,090.00 | XLON | 22080XJsvqf |
| 21/03/2022 | 15:45:34 | 31 | 2,090.00 | XLON | 22080XJsvqg |
| 21/03/2022 | 15:45:34 | 11 | 2,090.00 | XLON | 22080XJsvqh |
| 21/03/2022 | 15:45:34 | 31 | 2,090.00 | XLON | 22080XJsvqi |
| 21/03/2022 | 15:45:34 | 31 | 2,090.00 | XLON | 22080XJsvqj |
| 21/03/2022 | 15:45:58 | 93 | 2,089.00 | CHIX | 22080XJsvru |
| 21/03/2022 | 15:45:58 | 145 | 2,089.00 | XLON | 22080XJsvrt |
| 21/03/2022 | 15:45:58 | 155 | 2,089.00 | XLON | 22080XJsvrv |
| 21/03/2022 | 15:45:58 | 60 | 2,089.00 | CHIX | 22080XJsvrw |
| 21/03/2022 | 15:45:58 | 88 | 2,089.00 | CHIX | 22080XJsvrx |
| 21/03/2022 | 15:45:58 | 9 | 2,089.00 | CHIX | 22080XJsvry |
| 21/03/2022 | 15:45:58 | 4 | 2,089.00 | CHIX | 22080XJsvrz |
| 21/03/2022 | 15:45:58 | 5 | 2,089.00 | CHIX | 22080XJsvs0 |
| 21/03/2022 | 15:46:16 | 51 | 2,088.00 | CHIX | 22080XJsvuz |
| 21/03/2022 | 15:46:16 | 69 | 2,088.00 | BATE | 22080XJsvuy |
| 21/03/2022 | 15:46:16 | 6 | 2,088.00 | CHIX | 22080XJsvv2 |
| 21/03/2022 | 15:46:16 | 11 | 2,088.00 | BATE | 22080XJsvv0 |
| 21/03/2022 | 15:46:16 | 141 | 2,088.00 | XLON | 22080XJsvv1 |
| 21/03/2022 | 15:46:16 | 257 | 2,088.00 | BATE | 22080XJsvv3 |
| 21/03/2022 | 15:46:16 | 42 | 2,088.00 | CHIX | 22080XJsvv4 |
| 21/03/2022 | 15:46:23 | 134 | 2,087.00 | CHIX | 22080XJsvvj |
| 21/03/2022 | 15:46:23 | 46 | 2,087.00 | CHIX | 22080XJsvvk |
| 21/03/2022 | 15:46:23 | 84 | 2,087.00 | XLON | 22080XJsvvi |
| 21/03/2022 | 15:46:23 | 82 | 2,086.00 | CHIX | 22080XJsvvl |
| 21/03/2022 | 15:47:24 | 101 | 2,086.00 | XLON | 22080XJsw1s |
| 21/03/2022 | 15:47:24 | 100 | 2,086.00 | XLON | 22080XJsw1t |
| 21/03/2022 | 15:47:24 | 42 | 2,086.00 | XLON | 22080XJsw1u |
| 21/03/2022 | 15:47:24 | 105 | 2,086.00 | XLON | 22080XJsw1v |
| 21/03/2022 | 15:47:24 | 80 | 2,086.00 | XLON | 22080XJsw1w |
| 21/03/2022 | 15:47:24 | 91 | 2,086.00 | XLON | 22080XJsw1x |
| 21/03/2022 | 15:47:24 | 24 | 2,086.00 | XLON | 22080XJsw1y |
| 21/03/2022 | 15:47:24 | 94 | 2,086.00 | XLON | 22080XJsw1z |
| 21/03/2022 | 15:47:24 | 100 | 2,087.00 | XLON | 22080XJsw25 |
| 21/03/2022 | 15:47:24 | 21 | 2,087.00 | XLON | 22080XJsw27 |
| 21/03/2022 | 15:47:24 | 103 | 2,086.00 | XLON | 22080XJsw20 |
| 21/03/2022 | 15:47:24 | 190 | 2,087.00 | XLON | 22080XJsw21 |
| 21/03/2022 | 15:47:24 | 205 | 2,087.00 | XLON | 22080XJsw23 |
| 21/03/2022 | 15:47:24 | 32 | 2,086.00 | XLON | 22080XJsw28 |
| 21/03/2022 | 15:47:24 | 136 | 2,086.00 | BATE | 22080XJsw24 |
| 21/03/2022 | 15:47:24 | 96 | 2,086.00 | BATE | 22080XJsw26 |
| 21/03/2022 | 15:47:24 | 89 | 2,085.00 | CHIX | 22080XJsw22 |
| 21/03/2022 | 15:47:24 | 211 | 2,086.00 | XLON | 22080XJsw29 |
| 21/03/2022 | 15:47:24 | 226 | 2,087.00 | BATE | 22080XJsw2a |
| 21/03/2022 | 15:47:24 | 52 | 2,087.00 | BATE | 22080XJsw2b |
| 21/03/2022 | 15:47:24 | 153 | 2,087.00 | BATE | 22080XJsw2c |
| 21/03/2022 | 15:47:26 | 162 | 2,087.00 | BATE | 22080XJsw2t |
| 21/03/2022 | 15:48:45 | 157 | 2,089.00 | BATE | 22080XJswb6 |
| 21/03/2022 | 15:49:24 | 17 | 2,089.00 | BATE | 22080XJswga |
| 21/03/2022 | 15:49:24 | 142 | 2,089.00 | BATE | 22080XJswgb |
| 21/03/2022 | 15:49:24 | 190 | 2,089.00 | XLON | 22080XJswgc |
| 21/03/2022 | 15:49:24 | 43 | 2,089.00 | XLON | 22080XJswgd |
| 21/03/2022 | 15:49:26 | 73 | 2,089.00 | CHIX | 22080XJswgq |
| 21/03/2022 | 15:49:26 | 61 | 2,088.00 | XLON | 22080XJswgr |
| 21/03/2022 | 15:50:05 | 100 | 2,089.00 | XLON | 22080XJswlo |
| 21/03/2022 | 15:50:05 | 37 | 2,089.00 | BATE | 22080XJswlm |
| 21/03/2022 | 15:50:05 | 100 | 2,089.00 | CHIX | 22080XJswln |
| 21/03/2022 | 15:51:07 | 325 | 2,089.00 | XLON | 22080XJswtp |
| 21/03/2022 | 15:51:07 | 138 | 2,089.00 | CHIX | 22080XJswto |
| 21/03/2022 | 15:51:07 | 200 | 2,089.00 | BATE | 22080XJswtq |
| 21/03/2022 | 15:51:07 | 31 | 2,088.00 | XLON | 22080XJswtu |
| 21/03/2022 | 15:51:07 | 110 | 2,088.00 | XLON | 22080XJswtw |
| 21/03/2022 | 15:51:07 | 31 | 2,088.00 | BATE | 22080XJswts |
| 21/03/2022 | 15:51:07 | 31 | 2,088.00 | CHIX | 22080XJswtr |
| 21/03/2022 | 15:51:07 | 107 | 2,088.00 | BATE | 22080XJswtv |
| 21/03/2022 | 15:51:07 | 77 | 2,088.00 | CHIX | 22080XJswtt |
| 21/03/2022 | 15:51:07 | 6 | 2,089.00 | BATE | 22080XJswtx |
| 21/03/2022 | 15:51:07 | 5 | 2,089.00 | BATE | 22080XJswty |
| 21/03/2022 | 15:51:07 | 325 | 2,089.00 | XLON | 22080XJswtz |
| 21/03/2022 | 15:51:07 | 193 | 2,089.00 | BATE | 22080XJswu0 |
| 21/03/2022 | 15:51:07 | 1716 | 2,089.00 | XLON | 22080XJswu1 |
| 21/03/2022 | 15:51:13 | 1292 | 2,089.00 | BATE | 22080XJswv1 |
| 21/03/2022 | 15:53:32 | 123 | 2,088.00 | CHIX | 22080XJsx8d |
| 21/03/2022 | 15:53:32 | 170 | 2,088.00 | BATE | 22080XJsx8c |
| 21/03/2022 | 15:53:32 | 62 | 2,089.00 | BATE | 22080XJsx8e |
| 21/03/2022 | 15:53:32 | 60 | 2,089.00 | BATE | 22080XJsx8f |
| 21/03/2022 | 15:53:32 | 4 | 2,089.00 | BATE | 22080XJsx8g |
| 21/03/2022 | 15:53:32 | 3 | 2,089.00 | BATE | 22080XJsx8h |
| 21/03/2022 | 15:53:32 | 4 | 2,089.00 | BATE | 22080XJsx8i |
| 21/03/2022 | 15:53:32 | 6 | 2,089.00 | BATE | 22080XJsx8j |
| 21/03/2022 | 15:53:32 | 61 | 2,089.00 | BATE | 22080XJsx8k |
| 21/03/2022 | 15:53:32 | 78 | 2,089.00 | BATE | 22080XJsx8l |
| 21/03/2022 | 15:54:46 | 2 | 2,090.00 | CHIX | 22080XJsxgo |
| 21/03/2022 | 15:54:46 | 1 | 2,090.00 | CHIX | 22080XJsxgq |
| 21/03/2022 | 15:54:46 | 8 | 2,090.00 | CHIX | 22080XJsxgr |
| 21/03/2022 | 15:54:47 | 96 | 2,090.00 | CHIX | 22080XJsxgw |
| 21/03/2022 | 15:58:51 | 255 | 2,090.00 | XLON | 22080XJsy6k |
| 21/03/2022 | 15:58:51 | 50 | 2,090.00 | XLON | 22080XJsy6l |
| 21/03/2022 | 15:58:51 | 140 | 2,090.00 | CHIX | 22080XJsy6m |
| 21/03/2022 | 15:59:54 | 122 | 2,091.00 | XLON | 22080XJsyfk |
| 21/03/2022 | 15:59:54 | 1 | 2,091.00 | CHIX | 22080XJsyfl |
| 21/03/2022 | 15:59:54 | 2 | 2,091.00 | CHIX | 22080XJsyfm |
| 21/03/2022 | 15:59:54 | 45 | 2,091.00 | CHIX | 22080XJsyfn |
| 21/03/2022 | 15:59:54 | 10 | 2,091.00 | CHIX | 22080XJsyfo |
| 21/03/2022 | 15:59:54 | 1 | 2,091.00 | CHIX | 22080XJsyfp |
| 21/03/2022 | 15:59:54 | 1 | 2,091.00 | CHIX | 22080XJsyfq |
| 21/03/2022 | 15:59:54 | 1 | 2,091.00 | XLON | 22080XJsyfr |
| 21/03/2022 | 15:59:57 | 108 | 2,091.00 | CHIX | 22080XJsygc |
| 21/03/2022 | 15:59:57 | 140 | 2,091.00 | BATE | 22080XJsygd |
| 21/03/2022 | 15:59:57 | 24 | 2,091.00 | BATE | 22080XJsyge |
| 21/03/2022 | 15:59:57 | 334 | 2,091.00 | XLON | 22080XJsygf |
| 21/03/2022 | 15:59:57 | 12 | 2,091.00 | XLON | 22080XJsygh |
| 21/03/2022 | 15:59:57 | 164 | 2,091.00 | CHIX | 22080XJsygg |
| 21/03/2022 | 15:59:57 | 114 | 2,091.00 | BATE | 22080XJsygl |
| 21/03/2022 | 15:59:57 | 47 | 2,091.00 | BATE | 22080XJsygm |
| 21/03/2022 | 15:59:57 | 161 | 2,091.00 | CHIX | 22080XJsygk |
| 21/03/2022 | 15:59:57 | 138 | 2,091.00 | XLON | 22080XJsygn |
| 21/03/2022 | 15:59:57 | 26 | 2,091.00 | XLON | 22080XJsygo |
| 21/03/2022 | 15:59:57 | 158 | 2,091.00 | XLON | 22080XJsygp |
| 21/03/2022 | 15:59:57 | 14 | 2,091.00 | BATE | 22080XJsygq |
| 21/03/2022 | 15:59:57 | 52 | 2,091.00 | BATE | 22080XJsygr |
| 21/03/2022 | 15:59:57 | 93 | 2,091.00 | BATE | 22080XJsygs |
| 21/03/2022 | 16:00:01 | 102 | 2,091.00 | BATE | 22080XJsyh0 |
| 21/03/2022 | 16:00:05 | 14 | 2,091.00 | BATE | 22080XJsyhg |
| 21/03/2022 | 16:00:05 | 73 | 2,091.00 | XLON | 22080XJsyhh |
| 21/03/2022 | 16:00:05 | 12 | 2,090.00 | BATE | 22080XJsyhl |
| 21/03/2022 | 16:00:05 | 100 | 2,091.00 | XLON | 22080XJsyho |
| 21/03/2022 | 16:00:06 | 161 | 2,091.00 | XLON | 22080XJsyi4 |
| 21/03/2022 | 16:00:06 | 100 | 2,091.00 | XLON | 22080XJsyi5 |
| 21/03/2022 | 16:00:06 | 100 | 2,091.00 | XLON | 22080XJsyi6 |
| 21/03/2022 | 16:00:06 | 205 | 2,091.00 | XLON | 22080XJsyi7 |
| 21/03/2022 | 16:00:06 | 39 | 2,090.00 | CHIX | 22080XJsyi8 |
| 21/03/2022 | 16:00:06 | 100 | 2,091.00 | XLON | 22080XJsyi9 |
| 21/03/2022 | 16:00:06 | 96 | 2,091.00 | XLON | 22080XJsyia |
| 21/03/2022 | 16:00:06 | 189 | 2,091.00 | XLON | 22080XJsyib |
| 21/03/2022 | 16:00:06 | 151 | 2,091.00 | XLON | 22080XJsyic |
| 21/03/2022 | 16:00:06 | 100 | 2,091.00 | XLON | 22080XJsyid |
| 21/03/2022 | 16:00:06 | 1119 | 2,091.00 | XLON | 22080XJsyie |
| 21/03/2022 | 16:00:06 | 100 | 2,091.00 | XLON | 22080XJsyif |
| 21/03/2022 | 16:00:06 | 72 | 2,091.00 | XLON | 22080XJsyig |
| 21/03/2022 | 16:00:06 | 100 | 2,091.00 | XLON | 22080XJsyih |
| 21/03/2022 | 16:00:06 | 100 | 2,091.00 | XLON | 22080XJsyii |
| 21/03/2022 | 16:00:06 | 140 | 2,091.00 | XLON | 22080XJsyij |
| 21/03/2022 | 16:00:06 | 162 | 2,091.00 | XLON | 22080XJsyik |
| 21/03/2022 | 16:00:07 | 100 | 2,091.00 | XLON | 22080XJsyil |
| 21/03/2022 | 16:00:07 | 144 | 2,091.00 | XLON | 22080XJsyim |
| 21/03/2022 | 16:00:07 | 100 | 2,091.00 | XLON | 22080XJsyin |
| 21/03/2022 | 16:00:07 | 139 | 2,091.00 | XLON | 22080XJsyio |
| 21/03/2022 | 16:00:07 | 100 | 2,091.00 | XLON | 22080XJsyip |
| 21/03/2022 | 16:00:07 | 140 | 2,091.00 | XLON | 22080XJsyiq |
| 21/03/2022 | 16:00:07 | 130 | 2,090.00 | XLON | 22080XJsyir |
| 21/03/2022 | 16:00:07 | 100 | 2,091.00 | XLON | 22080XJsyit |
| 21/03/2022 | 16:00:07 | 58 | 2,091.00 | XLON | 22080XJsyiu |
| 21/03/2022 | 16:00:07 | 159 | 2,091.00 | XLON | 22080XJsyiv |
| 21/03/2022 | 16:00:07 | 106 | 2,091.00 | XLON | 22080XJsyiw |
| 21/03/2022 | 16:00:07 | 1 | 2,091.00 | XLON | 22080XJsyix |
| 21/03/2022 | 16:00:08 | 158 | 2,091.00 | XLON | 22080XJsyiy |
| 21/03/2022 | 16:00:08 | 94 | 2,091.00 | XLON | 22080XJsyj5 |
| 21/03/2022 | 16:00:08 | 30 | 2,091.00 | XLON | 22080XJsyj6 |
| 21/03/2022 | 16:00:15 | 400 | 2,092.00 | XLON | 22080XJsyk2 |
| 21/03/2022 | 16:00:15 | 1 | 2,092.00 | XLON | 22080XJsyk3 |
| 21/03/2022 | 16:00:15 | 1 | 2,092.00 | XLON | 22080XJsyk4 |
| 21/03/2022 | 16:00:15 | 9 | 2,092.00 | XLON | 22080XJsyk5 |
| 21/03/2022 | 16:00:15 | 48 | 2,092.00 | XLON | 22080XJsyk6 |
| 21/03/2022 | 16:00:15 | 26 | 2,091.00 | CHIX | 22080XJsyk7 |
| 21/03/2022 | 16:00:15 | 393 | 2,092.00 | XLON | 22080XJsyk8 |
| 21/03/2022 | 16:00:15 | 361 | 2,092.00 | XLON | 22080XJsyka |
| 21/03/2022 | 16:00:16 | 111 | 2,092.00 | XLON | 22080XJsykb |
| 21/03/2022 | 16:00:16 | 365 | 2,092.00 | XLON | 22080XJsykc |
| 21/03/2022 | 16:00:17 | 1 | 2,092.00 | XLON | 22080XJsykd |
| 21/03/2022 | 16:00:17 | 191 | 2,093.00 | XLON | 22080XJsyke |
| 21/03/2022 | 16:00:17 | 18 | 2,093.00 | XLON | 22080XJsykf |
| 21/03/2022 | 16:00:17 | 16 | 2,093.00 | XLON | 22080XJsykg |
| 21/03/2022 | 16:00:17 | 5 | 2,093.00 | XLON | 22080XJsykh |
| 21/03/2022 | 16:00:18 | 35 | 2,091.00 | CHIX | 22080XJsykl |
| 21/03/2022 | 16:00:18 | 26 | 2,091.00 | CHIX | 22080XJsykm |
| 21/03/2022 | 16:00:18 | 95 | 2,091.00 | CHIX | 22080XJsykn |
| 21/03/2022 | 16:00:21 | 125 | 2,090.00 | XLON | 22080XJsykr |
| 21/03/2022 | 16:00:54 | 46 | 2,090.00 | BATE | 22080XJsyrj |
| 21/03/2022 | 16:01:28 | 64 | 2,090.00 | CHIX | 22080XJsyv2 |
| 21/03/2022 | 16:01:28 | 309 | 2,090.00 | XLON | 22080XJsyv3 |
| 21/03/2022 | 16:01:28 | 10 | 2,090.00 | CHIX | 22080XJsyv4 |
| 21/03/2022 | 16:02:37 | 157 | 2,090.00 | CHIX | 22080XJsz2y |
| 21/03/2022 | 16:02:37 | 168 | 2,090.00 | BATE | 22080XJsz2z |
| 21/03/2022 | 16:02:37 | 325 | 2,090.00 | XLON | 22080XJsz30 |
| 21/03/2022 | 16:02:37 | 38 | 2,090.00 | XLON | 22080XJsz32 |
| 21/03/2022 | 16:02:37 | 104 | 2,090.00 | XLON | 22080XJsz33 |
| 21/03/2022 | 16:02:37 | 100 | 2,090.00 | XLON | 22080XJsz31 |
| 21/03/2022 | 16:02:37 | 284 | 2,090.00 | XLON | 22080XJsz34 |
| 21/03/2022 | 16:02:37 | 6 | 2,090.00 | XLON | 22080XJsz35 |
| 21/03/2022 | 16:04:47 | 175 | 2,090.00 | CHIX | 22080XJszjq |
| 21/03/2022 | 16:04:47 | 325 | 2,090.00 | XLON | 22080XJszjr |
| 21/03/2022 | 16:04:47 | 198 | 2,090.00 | XLON | 22080XJszjs |
| 21/03/2022 | 16:04:47 | 159 | 2,090.00 | XLON | 22080XJszjt |
| 21/03/2022 | 16:04:47 | 93 | 2,090.00 | XLON | 22080XJszju |
| 21/03/2022 | 16:04:47 | 95 | 2,090.00 | XLON | 22080XJszjv |
| 21/03/2022 | 16:04:47 | 24 | 2,090.00 | XLON | 22080XJszjw |
| 21/03/2022 | 16:04:47 | 166 | 2,090.00 | XLON | 22080XJszjx |
| 21/03/2022 | 16:04:47 | 24 | 2,090.00 | XLON | 22080XJszjz |
| 21/03/2022 | 16:04:47 | 160 | 2,090.00 | XLON | 22080XJszk0 |
| 21/03/2022 | 16:04:47 | 165 | 2,090.00 | XLON | 22080XJszk1 |
| 21/03/2022 | 16:04:47 | 169 | 2,090.00 | XLON | 22080XJszk4 |
| 21/03/2022 | 16:04:47 | 331 | 2,090.00 | XLON | 22080XJszk5 |
| 21/03/2022 | 16:04:47 | 69 | 2,090.00 | XLON | 22080XJszk6 |
| 21/03/2022 | 16:04:47 | 482 | 2,089.00 | XLON | 22080XJszk7 |
| 21/03/2022 | 16:04:47 | 16 | 2,089.00 | XLON | 22080XJszk9 |
| 21/03/2022 | 16:04:47 | 59 | 2,089.00 | CHIX | 22080XJszk8 |
| 21/03/2022 | 16:05:40 | 406 | 2,089.00 | XLON | 22080XJszsh |
| 21/03/2022 | 16:05:40 | 87 | 2,089.00 | BATE | 22080XJszsd |
| 21/03/2022 | 16:05:40 | 113 | 2,089.00 | CHIX | 22080XJszse |
| 21/03/2022 | 16:05:40 | 6 | 2,089.00 | BATE | 22080XJszsg |
| 21/03/2022 | 16:05:40 | 29 | 2,089.00 | CHIX | 22080XJszsf |
| 21/03/2022 | 16:05:42 | 83 | 2,088.00 | XLON | 22080XJszte |
| 21/03/2022 | 16:05:45 | 55 | 2,088.00 | BATE | 22080XJszv1 |
| 21/03/2022 | 16:05:45 | 135 | 2,088.00 | CHIX | 22080XJszv2 |
| 21/03/2022 | 16:05:45 | 246 | 2,088.00 | XLON | 22080XJszv3 |
| 21/03/2022 | 16:06:00 | 49 | 2,087.00 | XLON | 22080XJszww |
| 21/03/2022 | 16:06:07 | 17 | 2,087.00 | XLON | 22080XJszzc |
| 21/03/2022 | 16:06:07 | 10 | 2,087.00 | XLON | 22080XJszzd |
| 21/03/2022 | 16:07:51 | 185 | 2,088.00 | CHIX | 22080XJt0ff |
| 21/03/2022 | 16:07:51 | 50 | 2,088.00 | CHIX | 22080XJt0fe |
| 21/03/2022 | 16:09:49 | 2 | 2,088.00 | CHIX | 22080XJt0v6 |
| 21/03/2022 | 16:09:49 | 6 | 2,088.00 | CHIX | 22080XJt0v5 |
| 21/03/2022 | 16:09:49 | 85 | 2,088.00 | CHIX | 22080XJt0v4 |
| 21/03/2022 | 16:09:49 | 20 | 2,088.00 | CHIX | 22080XJt0v3 |
| 21/03/2022 | 16:09:49 | 22 | 2,088.00 | CHIX | 22080XJt0v2 |
| 21/03/2022 | 16:09:49 | 140 | 2,088.00 | CHIX | 22080XJt0v1 |
| 21/03/2022 | 16:09:49 | 5 | 2,088.00 | BATE | 22080XJt0v7 |
| 21/03/2022 | 16:12:39 | 325 | 2,090.00 | BATE | 22080XJt1ix |
| 21/03/2022 | 16:12:39 | 115 | 2,090.00 | CHIX | 22080XJt1iy |
| 21/03/2022 | 16:12:39 | 248 | 2,090.00 | XLON | 22080XJt1iz |
| 21/03/2022 | 16:12:39 | 77 | 2,090.00 | XLON | 22080XJt1j1 |
| 21/03/2022 | 16:12:39 | 141 | 2,089.00 | BATE | 22080XJt1j0 |
| 21/03/2022 | 16:12:39 | 215 | 2,090.00 | CHIX | 22080XJt1j3 |
| 21/03/2022 | 16:12:39 | 58 | 2,090.00 | CHIX | 22080XJt1j5 |
| 21/03/2022 | 16:12:39 | 21 | 2,090.00 | BATE | 22080XJt1j2 |
| 21/03/2022 | 16:12:39 | 94 | 2,090.00 | BATE | 22080XJt1j4 |
| 21/03/2022 | 16:12:39 | 5 | 2,090.00 | BATE | 22080XJt1j6 |
| 21/03/2022 | 16:13:58 | 76 | 2,090.00 | BATE | 22080XJt1vt |
| 21/03/2022 | 16:14:01 | 20 | 2,090.00 | CHIX | 22080XJt1wd |
| 21/03/2022 | 16:14:13 | 74 | 2,090.00 | XLON | 22080XJt1xy |
| 21/03/2022 | 16:16:38 | 77 | 2,090.00 | BATE | 22080XJt2ey |
| 21/03/2022 | 16:17:29 | 103 | 2,090.00 | XLON | 22080XJt2kn |
| 21/03/2022 | 16:17:29 | 222 | 2,090.00 | XLON | 22080XJt2kr |
| 21/03/2022 | 16:17:29 | 325 | 2,090.00 | BATE | 22080XJt2kp |
| 21/03/2022 | 16:17:29 | 140 | 2,090.00 | CHIX | 22080XJt2ko |
| 21/03/2022 | 16:17:29 | 118 | 2,089.00 | XLON | 22080XJt2ks |
| 21/03/2022 | 16:17:29 | 18 | 2,089.00 | CHIX | 22080XJt2kq |
| 21/03/2022 | 16:17:29 | 23 | 2,089.00 | XLON | 22080XJt2kt |
| 21/03/2022 | 16:17:29 | 73 | 2,090.00 | CHIX | 22080XJt2ku |
| 21/03/2022 | 16:17:29 | 97 | 2,090.00 | CHIX | 22080XJt2kv |
| 21/03/2022 | 16:17:29 | 845 | 2,090.00 | BATE | 22080XJt2kw |
| 21/03/2022 | 16:17:29 | 325 | 2,090.00 | XLON | 22080XJt2kx |
| 21/03/2022 | 16:19:36 | 187 | 2,091.00 | BATE | 22080XJt331 |
| 21/03/2022 | 16:19:36 | 100 | 2,091.00 | BATE | 22080XJt330 |
| 21/03/2022 | 16:19:36 | 9 | 2,091.00 | BATE | 22080XJt332 |
| 21/03/2022 | 16:19:36 | 41 | 2,091.00 | BATE | 22080XJt32z |
| 21/03/2022 | 16:19:36 | 108 | 2,091.00 | BATE | 22080XJt333 |
| 21/03/2022 | 16:19:36 | 55 | 2,091.00 | BATE | 22080XJt334 |
| 21/03/2022 | 16:19:36 | 90 | 2,091.00 | BATE | 22080XJt335 |
| 21/03/2022 | 16:19:36 | 2 | 2,091.00 | BATE | 22080XJt336 |
| 21/03/2022 | 16:19:36 | 5 | 2,091.00 | BATE | 22080XJt337 |
| 21/03/2022 | 16:19:36 | 195 | 2,091.00 | BATE | 22080XJt338 |
| 21/03/2022 | 16:19:36 | 2 | 2,091.00 | BATE | 22080XJt33a |
| 21/03/2022 | 16:19:36 | 409 | 2,091.00 | BATE | 22080XJt33c |
| 21/03/2022 | 16:19:36 | 134 | 2,091.00 | BATE | 22080XJt33e |
| 21/03/2022 | 16:19:36 | 5 | 2,091.00 | BATE | 22080XJt33g |
| 21/03/2022 | 16:19:36 | 16 | 2,091.00 | BATE | 22080XJt33i |
| 21/03/2022 | 16:19:36 | 40 | 2,091.00 | CHIX | 22080XJt339 |
| 21/03/2022 | 16:19:36 | 113 | 2,091.00 | CHIX | 22080XJt33d |
| 21/03/2022 | 16:19:36 | 146 | 2,091.00 | CHIX | 22080XJt33b |
| 21/03/2022 | 16:19:36 | 65 | 2,091.00 | CHIX | 22080XJt33f |
| 21/03/2022 | 16:19:36 | 33 | 2,091.00 | CHIX | 22080XJt33h |
| 21/03/2022 | 16:19:36 | 200 | 2,091.00 | CHIX | 22080XJt33j |
| 21/03/2022 | 16:19:36 | 2 | 2,091.00 | BATE | 22080XJt33m |
| 21/03/2022 | 16:19:36 | 1 | 2,091.00 | CHIX | 22080XJt33l |
| 21/03/2022 | 16:19:36 | 1 | 2,091.00 | BATE | 22080XJt33o |
| 21/03/2022 | 16:19:36 | 2 | 2,091.00 | BATE | 22080XJt33p |
| 21/03/2022 | 16:19:36 | 579 | 2,091.00 | BATE | 22080XJt33r |
| 21/03/2022 | 16:19:36 | 81 | 2,091.00 | XLON | 22080XJt33k |
| 21/03/2022 | 16:19:36 | 127 | 2,091.00 | XLON | 22080XJt33n |
| 21/03/2022 | 16:19:36 | 248 | 2,091.00 | BATE | 22080XJt33v |
| 21/03/2022 | 16:19:36 | 3 | 2,091.00 | BATE | 22080XJt33u |
| 21/03/2022 | 16:19:36 | 22 | 2,091.00 | CHIX | 22080XJt33q |
| 21/03/2022 | 16:19:36 | 86 | 2,091.00 | CHIX | 22080XJt33s |
| 21/03/2022 | 16:19:36 | 125 | 2,091.00 | XLON | 22080XJt33t |
| 21/03/2022 | 16:19:36 | 127 | 2,091.00 | XLON | 22080XJt33w |
| 21/03/2022 | 16:19:36 | 20 | 2,091.00 | XLON | 22080XJt33x |
| 21/03/2022 | 16:19:36 | 41 | 2,091.00 | XLON | 22080XJt33y |
| 21/03/2022 | 16:19:36 | 93 | 2,091.00 | XLON | 22080XJt33z |
| 21/03/2022 | 16:19:53 | 85 | 2,091.00 | CHIX | 22080XJt36y |
| 21/03/2022 | 16:19:54 | 62 | 2,091.00 | BATE | 22080XJt374 |
| 21/03/2022 | 16:19:54 | 10 | 2,090.00 | CHIX | 22080XJt373 |
| 21/03/2022 | 16:19:54 | 62 | 2,090.00 | XLON | 22080XJt375 |
| 21/03/2022 | 16:19:54 | 62 | 2,091.00 | XLON | 22080XJt376 |
| 21/03/2022 | 16:19:54 | 1 | 2,091.00 | BATE | 22080XJt377 |
| 21/03/2022 | 16:19:54 | 61 | 2,091.00 | BATE | 22080XJt378 |
| 21/03/2022 | 16:19:54 | 100 | 2,091.00 | BATE | 22080XJt379 |
| 21/03/2022 | 16:19:54 | 61 | 2,091.00 | BATE | 22080XJt37a |
| 21/03/2022 | 16:20:01 | 73 | 2,091.00 | BATE | 22080XJt38r |
| 21/03/2022 | 16:20:38 | 2 | 2,091.00 | CHIX | 22080XJt3g8 |
| 21/03/2022 | 16:20:38 | 2 | 2,091.00 | CHIX | 22080XJt3g7 |
| 21/03/2022 | 16:20:38 | 5 | 2,091.00 | CHIX | 22080XJt3g6 |
| 21/03/2022 | 16:20:38 | 68 | 2,091.00 | CHIX | 22080XJt3g9 |
| 21/03/2022 | 16:20:45 | 192 | 2,090.00 | CHIX | 22080XJt3h1 |
| 21/03/2022 | 16:20:54 | 79 | 2,090.00 | CHIX | 22080XJt3i1 |
| 21/03/2022 | 16:20:54 | 34 | 2,090.00 | CHIX | 22080XJt3i2 |
| 21/03/2022 | 16:20:54 | 2 | 2,090.00 | CHIX | 22080XJt3i3 |
| 21/03/2022 | 16:24:19 | 153 | 2,089.00 | CHIX | 22080XJt43k |
| 21/03/2022 | 16:24:19 | 129 | 2,089.00 | CHIX | 22080XJt43m |
| 21/03/2022 | 16:24:19 | 11 | 2,088.00 | CHIX | 22080XJt43o |
| 21/03/2022 | 16:24:25 | 153 | 2,088.00 | CHIX | 22080XJt43x |
| 21/03/2022 | 16:24:45 | 73 | 2,088.00 | CHIX | 22080XJt459 |
| 21/03/2022 | 16:25:26 | 54 | 2,088.00 | CHIX | 22080XJt4au |
| 21/03/2022 | 16:25:26 | 45 | 2,088.00 | CHIX | 22080XJt4av |
| 21/03/2022 | 16:25:26 | 7 | 2,088.00 | CHIX | 22080XJt4aw |
| 21/03/2022 | 16:25:33 | 2 | 2,088.00 | CHIX | 22080XJt4b9 |
| 21/03/2022 | 16:25:33 | 71 | 2,088.00 | CHIX | 22080XJt4ba |
| 21/03/2022 | 16:25:50 | 12 | 2,088.00 | CHIX | 22080XJt4df |
| 21/03/2022 | 16:25:50 | 1 | 2,088.00 | CHIX | 22080XJt4de |
| 21/03/2022 | 16:25:50 | 7 | 2,088.00 | CHIX | 22080XJt4dd |
| 21/03/2022 | 16:25:50 | 2 | 2,088.00 | CHIX | 22080XJt4dc |
| 21/03/2022 | 16:26:04 | 110 | 2,088.00 | CHIX | 22080XJt4eo |
| 21/03/2022 | 16:26:25 | 24 | 2,088.00 | CHIX | 22080XJt4fr |
| 21/03/2022 | 16:26:25 | 9 | 2,088.00 | CHIX | 22080XJt4fq |
| 21/03/2022 | 16:26:25 | 4 | 2,088.00 | CHIX | 22080XJt4fp |
| 21/03/2022 | 16:26:25 | 1 | 2,088.00 | CHIX | 22080XJt4fs |
| 21/03/2022 | 16:26:30 | 45 | 2,088.00 | CHIX | 22080XJt4g2 |
| 21/03/2022 | 16:26:30 | 6 | 2,088.00 | CHIX | 22080XJt4g1 |
| 21/03/2022 | 16:26:30 | 3 | 2,088.00 | CHIX | 22080XJt4g0 |
| 21/03/2022 | 16:26:51 | 5 | 2,088.00 | CHIX | 22080XJt4i3 |
| 21/03/2022 | 16:26:51 | 18 | 2,088.00 | CHIX | 22080XJt4i4 |
| 21/03/2022 | 16:28:08 | 164 | 2,088.00 | CHIX | 22080XJt4sa |
| 21/03/2022 | 16:28:29 | 2 | 2,088.00 | CHIX | 22080XJt4u7 |
| 21/03/2022 | 16:28:29 | 1 | 2,088.00 | CHIX | 22080XJt4u8 |
| 21/03/2022 | 16:28:30 | 2 | 2,088.00 | CHIX | 22080XJt4u9 |
| 21/03/2022 | 16:29:00 | 275 | 2,088.00 | XLON | 22080XJt4yl |
| 21/03/2022 | 16:29:00 | 17 | 2,087.00 | XLON | 22080XJt4ym |
| 21/03/2022 | 16:29:50 | 24 | 2,089.00 | CHIX | 22080XJt55r |
| 21/03/2022 | 16:29:51 | 47 | 2,089.00 | CHIX | 22080XJt55s |
| 21/03/2022 | 16:29:52 | 4 | 2,090.00 | BATE | 22080XJt55u |
| 21/03/2022 | 16:29:58 | 128 | 2,090.00 | CHIX | 22080XJt574 |
| 21/03/2022 | 16:29:58 | 32 | 2,090.00 | CHIX | 22080XJt575 |
| 21/03/2022 | 16:29:59 | 105 | 2,090.00 | CHIX | 22080XJt577 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
