22 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 143,717 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2312.2587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,944,912 ordinary shares in treasury, and has 1,931,658,440 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,857,233 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 March 2022 |
| Number of ordinary shares purchased: | 143,717 |
| Volume weighted average price paid per share (p): | 2312.2587 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 22-Mar-2022 | 16:24:47 | 1,747 | 2322.00 | XLON | 2296823 | | |
| 22-Mar-2022 | 16:23:04 | 1,305 | 2321.00 | XLON | 2293400 | | |
| 22-Mar-2022 | 16:21:16 | 1,304 | 2322.00 | XLON | 2288929 | | |
| 22-Mar-2022 | 16:19:55 | 1,199 | 2322.00 | XLON | 2283876 | | |
| 22-Mar-2022 | 16:16:18 | 562 | 2321.00 | XLON | 2276651 | | |
| 22-Mar-2022 | 16:16:18 | 354 | 2321.00 | XLON | 2276649 | | |
| 22-Mar-2022 | 16:16:18 | 329 | 2321.00 | XLON | 2276647 | | |
| 22-Mar-2022 | 16:13:55 | 373 | 2322.00 | XLON | 2271965 | | |
| 22-Mar-2022 | 16:13:55 | 745 | 2322.00 | XLON | 2271963 | | |
| 22-Mar-2022 | 16:10:59 | 1,118 | 2323.00 | XLON | 2266140 | | |
| 22-Mar-2022 | 16:08:38 | 575 | 2323.00 | XLON | 2262130 | | |
| 22-Mar-2022 | 16:08:38 | 697 | 2323.00 | XLON | 2262128 | | |
| 22-Mar-2022 | 16:04:38 | 1,280 | 2323.00 | XLON | 2255182 | | |
| 22-Mar-2022 | 16:01:42 | 880 | 2324.00 | XLON | 2250679 | | |
| 22-Mar-2022 | 16:01:39 | 305 | 2324.00 | XLON | 2250596 | | |
| 22-Mar-2022 | 15:59:52 | 1,229 | 2323.00 | XLON | 2247322 | | |
| 22-Mar-2022 | 15:56:04 | 1,067 | 2323.00 | XLON | 2241160 | | |
| 22-Mar-2022 | 15:53:10 | 1,300 | 2324.00 | XLON | 2236467 | | |
| 22-Mar-2022 | 15:50:24 | 201 | 2325.00 | XLON | 2232114 | | |
| 22-Mar-2022 | 15:50:24 | 716 | 2325.00 | XLON | 2232112 | | |
| 22-Mar-2022 | 15:50:24 | 396 | 2325.00 | XLON | 2232110 | | |
| 22-Mar-2022 | 15:46:48 | 201 | 2325.00 | XLON | 2226110 | | |
| 22-Mar-2022 | 15:46:48 | 1,006 | 2325.00 | XLON | 2226108 | | |
| 22-Mar-2022 | 15:44:28 | 989 | 2323.00 | XLON | 2222345 | | |
| 22-Mar-2022 | 15:44:28 | 110 | 2323.00 | XLON | 2222343 | | |
| 22-Mar-2022 | 15:42:22 | 1,164 | 2323.00 | XLON | 2219200 | | |
| 22-Mar-2022 | 15:37:46 | 513 | 2322.00 | XLON | 2211973 | | |
| 22-Mar-2022 | 15:37:46 | 45 | 2322.00 | XLON | 2211971 | | |
| 22-Mar-2022 | 15:37:46 | 143 | 2322.00 | XLON | 2211969 | | |
| 22-Mar-2022 | 15:37:46 | 522 | 2322.00 | XLON | 2211967 | | |
| 22-Mar-2022 | 15:35:55 | 1,099 | 2323.00 | XLON | 2209310 | | |
| 22-Mar-2022 | 15:35:50 | 51 | 2323.00 | XLON | 2209207 | | |
| 22-Mar-2022 | 15:35:40 | 10 | 2323.00 | XLON | 2208996 | | |
| 22-Mar-2022 | 15:33:06 | 46 | 2324.00 | XLON | 2204379 | | |
| 22-Mar-2022 | 15:32:43 | 309 | 2324.00 | XLON | 2203853 | | |
| 22-Mar-2022 | 15:32:43 | 871 | 2324.00 | XLON | 2203851 | | |
| 22-Mar-2022 | 15:28:44 | 823 | 2325.00 | XLON | 2197296 | | |
| 22-Mar-2022 | 15:28:32 | 402 | 2325.00 | XLON | 2196935 | | |
| 22-Mar-2022 | 15:25:03 | 1,221 | 2325.00 | XLON | 2190759 | | |
| 22-Mar-2022 | 15:23:23 | 1,068 | 2325.00 | XLON | 2186938 | | |
| 22-Mar-2022 | 15:23:23 | 182 | 2325.00 | XLON | 2186936 | | |
| 22-Mar-2022 | 15:22:43 | 1,168 | 2326.00 | XLON | 2186032 | | |
| 22-Mar-2022 | 15:18:05 | 311 | 2323.00 | XLON | 2178389 | | |
| 22-Mar-2022 | 15:18:05 | 853 | 2323.00 | XLON | 2178387 | | |
| 22-Mar-2022 | 15:16:42 | 247 | 2322.00 | XLON | 2176737 | | |
| 22-Mar-2022 | 15:16:42 | 463 | 2322.00 | XLON | 2176733 | | |
| 22-Mar-2022 | 15:16:42 | 489 | 2322.00 | XLON | 2176735 | | |
| 22-Mar-2022 | 15:16:00 | 1,109 | 2323.00 | XLON | 2175685 | | |
| 22-Mar-2022 | 15:16:00 | 216 | 2323.00 | XLON | 2175683 | | |
| 22-Mar-2022 | 15:13:15 | 1,000 | 2323.00 | XLON | 2171170 | | |
| 22-Mar-2022 | 15:13:15 | 280 | 2323.00 | XLON | 2171168 | | |
| 22-Mar-2022 | 15:07:04 | 785 | 2320.00 | XLON | 2161372 | | |
| 22-Mar-2022 | 15:07:04 | 284 | 2320.00 | XLON | 2161370 | | |
| 22-Mar-2022 | 15:05:36 | 620 | 2320.00 | XLON | 2159134 | | |
| 22-Mar-2022 | 15:05:36 | 151 | 2320.00 | XLON | 2159132 | | |
| 22-Mar-2022 | 15:05:30 | 276 | 2320.00 | XLON | 2158894 | | |
| 22-Mar-2022 | 15:05:22 | 196 | 2320.00 | XLON | 2158743 | | |
| 22-Mar-2022 | 15:05:06 | 104 | 2320.00 | XLON | 2158254 | | |
| 22-Mar-2022 | 15:04:53 | 452 | 2320.00 | XLON | 2157880 | | |
| 22-Mar-2022 | 15:04:44 | 285 | 2320.00 | XLON | 2157573 | | |
| 22-Mar-2022 | 15:03:30 | 282 | 2320.00 | XLON | 2155864 | | |
| 22-Mar-2022 | 15:03:18 | 12 | 2320.00 | XLON | 2155627 | | |
| 22-Mar-2022 | 15:01:41 | 1,187 | 2321.00 | XLON | 2151853 | | |
| 22-Mar-2022 | 15:01:41 | 14 | 2321.00 | XLON | 2151851 | | |
| 22-Mar-2022 | 15:01:25 | 1,197 | 2322.00 | XLON | 2150884 | | |
| 22-Mar-2022 | 15:00:10 | 75 | 2320.00 | XLON | 2147151 | | |
| 22-Mar-2022 | 14:55:29 | 1,291 | 2318.00 | XLON | 2138179 | | |
| 22-Mar-2022 | 14:53:04 | 1,180 | 2318.00 | XLON | 2133555 | | |
| 22-Mar-2022 | 14:51:15 | 1,159 | 2318.00 | XLON | 2130759 | | |
| 22-Mar-2022 | 14:49:30 | 179 | 2317.00 | XLON | 2127749 | | |
| 22-Mar-2022 | 14:49:30 | 735 | 2317.00 | XLON | 2127747 | | |
| 22-Mar-2022 | 14:49:30 | 182 | 2317.00 | XLON | 2127745 | | |
| 22-Mar-2022 | 14:46:57 | 979 | 2316.00 | XLON | 2123308 | | |
| 22-Mar-2022 | 14:46:57 | 175 | 2316.00 | XLON | 2123306 | | |
| 22-Mar-2022 | 14:45:25 | 331 | 2316.00 | XLON | 2120665 | | |
| 22-Mar-2022 | 14:45:25 | 863 | 2316.00 | XLON | 2120667 | | |
| 22-Mar-2022 | 14:44:03 | 448 | 2317.00 | XLON | 2118083 | | |
| 22-Mar-2022 | 14:44:03 | 429 | 2317.00 | XLON | 2118081 | | |
| 22-Mar-2022 | 14:44:03 | 256 | 2317.00 | XLON | 2118079 | | |
| 22-Mar-2022 | 14:40:22 | 494 | 2317.00 | XLON | 2111574 | | |
| 22-Mar-2022 | 14:40:22 | 361 | 2317.00 | XLON | 2111572 | | |
| 22-Mar-2022 | 14:40:22 | 250 | 2317.00 | XLON | 2111570 | | |
| 22-Mar-2022 | 14:40:22 | 348 | 2318.00 | XLON | 2111564 | | |
| 22-Mar-2022 | 14:40:08 | 488 | 2318.00 | XLON | 2111118 | | |
| 22-Mar-2022 | 14:39:33 | 402 | 2318.00 | XLON | 2110217 | | |
| 22-Mar-2022 | 14:37:08 | 1,140 | 2318.00 | XLON | 2106218 | | |
| 22-Mar-2022 | 14:36:10 | 1,273 | 2318.00 | XLON | 2104746 | | |
| 22-Mar-2022 | 14:33:49 | 1,172 | 2318.00 | XLON | 2100582 | | |
| 22-Mar-2022 | 14:31:09 | 1,194 | 2316.00 | XLON | 2095987 | | |
| 22-Mar-2022 | 14:28:07 | 411 | 2315.00 | XLON | 2089553 | | |
| 22-Mar-2022 | 14:28:07 | 905 | 2315.00 | XLON | 2089555 | | |
| 22-Mar-2022 | 14:28:06 | 1,144 | 2316.00 | XLON | 2089534 | | |
| 22-Mar-2022 | 14:23:51 | 295 | 2314.00 | XLON | 2082127 | | |
| 22-Mar-2022 | 14:23:51 | 755 | 2314.00 | XLON | 2082125 | | |
| 22-Mar-2022 | 14:23:51 | 65 | 2314.00 | XLON | 2082123 | | |
| 22-Mar-2022 | 14:22:02 | 947 | 2312.00 | XLON | 2079247 | | |
| 22-Mar-2022 | 14:22:02 | 122 | 2312.00 | XLON | 2079245 | | |
| 22-Mar-2022 | 14:22:02 | 99 | 2312.00 | XLON | 2079243 | | |
| 22-Mar-2022 | 14:21:02 | 457 | 2313.00 | XLON | 2077478 | | |
| 22-Mar-2022 | 14:21:02 | 714 | 2313.00 | XLON | 2077476 | | |
| 22-Mar-2022 | 14:19:27 | 1,126 | 2312.00 | XLON | 2074024 | | |
| 22-Mar-2022 | 14:19:27 | 125 | 2312.00 | XLON | 2074022 | | |
| 22-Mar-2022 | 14:16:18 | 300 | 2312.00 | XLON | 2068904 | | |
| 22-Mar-2022 | 14:16:18 | 134 | 2312.00 | XLON | 2068902 | | |
| 22-Mar-2022 | 14:16:18 | 1,503 | 2312.00 | XLON | 2068900 | | |
| 22-Mar-2022 | 14:16:18 | 86 | 2312.00 | XLON | 2068898 | | |
| 22-Mar-2022 | 14:10:49 | 949 | 2310.00 | XLON | 2060407 | | |
| 22-Mar-2022 | 14:10:46 | 246 | 2310.00 | XLON | 2060375 | | |
| 22-Mar-2022 | 14:05:28 | 153 | 2307.00 | XLON | 2051413 | | |
| 22-Mar-2022 | 14:05:27 | 206 | 2307.00 | XLON | 2051388 | | |
| 22-Mar-2022 | 14:05:27 | 773 | 2307.00 | XLON | 2051385 | | |
| 22-Mar-2022 | 14:05:10 | 1,068 | 2308.00 | XLON | 2050334 | | |
| 22-Mar-2022 | 14:03:04 | 53 | 2306.00 | XLON | 2045822 | | |
| 22-Mar-2022 | 14:02:20 | 1,177 | 2307.00 | XLON | 2044305 | | |
| 22-Mar-2022 | 14:02:20 | 10 | 2307.00 | XLON | 2044303 | | |
| 22-Mar-2022 | 13:56:44 | 429 | 2307.00 | XLON | 2031819 | | |
| 22-Mar-2022 | 13:56:44 | 300 | 2307.00 | XLON | 2031817 | | |
| 22-Mar-2022 | 13:56:44 | 562 | 2307.00 | XLON | 2031815 | | |
| 22-Mar-2022 | 13:56:44 | 1,078 | 2307.00 | XLON | 2031811 | | |
| 22-Mar-2022 | 13:56:44 | 198 | 2307.00 | XLON | 2031813 | | |
| 22-Mar-2022 | 13:50:55 | 1,062 | 2304.00 | XLON | 2021256 | | |
| 22-Mar-2022 | 13:50:52 | 142 | 2305.00 | XLON | 2021094 | | |
| 22-Mar-2022 | 13:50:52 | 99 | 2305.00 | XLON | 2021092 | | |
| 22-Mar-2022 | 13:50:52 | 250 | 2305.00 | XLON | 2021090 | | |
| 22-Mar-2022 | 13:50:52 | 350 | 2305.00 | XLON | 2021088 | | |
| 22-Mar-2022 | 13:50:52 | 300 | 2305.00 | XLON | 2021086 | | |
| 22-Mar-2022 | 13:50:52 | 204 | 2305.00 | XLON | 2021084 | | |
| 22-Mar-2022 | 13:50:52 | 1,542 | 2305.00 | XLON | 2021082 | | |
| 22-Mar-2022 | 13:43:32 | 1,097 | 2302.00 | XLON | 2006961 | | |
| 22-Mar-2022 | 13:41:51 | 986 | 2303.00 | XLON | 2003234 | | |
| 22-Mar-2022 | 13:41:51 | 127 | 2303.00 | XLON | 2003232 | | |
| 22-Mar-2022 | 13:40:04 | 1,126 | 2305.00 | XLON | 1998636 | | |
| 22-Mar-2022 | 13:37:11 | 1,280 | 2306.00 | XLON | 1993120 | | |
| 22-Mar-2022 | 13:34:32 | 300 | 2308.00 | XLON | 1987876 | | |
| 22-Mar-2022 | 13:34:32 | 204 | 2308.00 | XLON | 1987878 | | |
| 22-Mar-2022 | 13:34:32 | 239 | 2308.00 | XLON | 1987880 | | |
| 22-Mar-2022 | 13:34:32 | 430 | 2308.00 | XLON | 1987874 | | |
| 22-Mar-2022 | 13:34:32 | 1,062 | 2308.00 | XLON | 1987872 | | |
| 22-Mar-2022 | 13:31:40 | 182 | 2305.00 | XLON | 1982222 | | |
| 22-Mar-2022 | 13:31:40 | 843 | 2305.00 | XLON | 1982220 | | |
| 22-Mar-2022 | 13:31:40 | 256 | 2305.00 | XLON | 1982218 | | |
| 22-Mar-2022 | 13:30:18 | 1,061 | 2304.00 | XLON | 1978623 | | |
| 22-Mar-2022 | 13:20:02 | 848 | 2304.00 | XLON | 1965807 | | |
| 22-Mar-2022 | 13:19:52 | 261 | 2304.00 | XLON | 1965645 | | |
| 22-Mar-2022 | 13:12:54 | 1,317 | 2307.00 | XLON | 1959054 | | |
| 22-Mar-2022 | 13:06:29 | 1,161 | 2306.00 | XLON | 1954117 | | |
| 22-Mar-2022 | 13:02:58 | 379 | 2307.00 | XLON | 1950447 | | |
| 22-Mar-2022 | 13:02:58 | 319 | 2307.00 | XLON | 1950445 | | |
| 22-Mar-2022 | 13:02:58 | 349 | 2307.00 | XLON | 1950443 | | |
| 22-Mar-2022 | 13:02:58 | 76 | 2307.00 | XLON | 1950419 | | |
| 22-Mar-2022 | 12:58:09 | 1,136 | 2305.00 | XLON | 1946391 | | |
| 22-Mar-2022 | 12:48:13 | 196 | 2302.00 | XLON | 1938773 | | |
| 22-Mar-2022 | 12:48:13 | 286 | 2302.00 | XLON | 1938771 | | |
| 22-Mar-2022 | 12:47:33 | 286 | 2302.00 | XLON | 1938151 | | |
| 22-Mar-2022 | 12:46:33 | 285 | 2302.00 | XLON | 1937483 | | |
| 22-Mar-2022 | 12:46:13 | 266 | 2302.00 | XLON | 1937296 | | |
| 22-Mar-2022 | 12:40:31 | 279 | 2301.00 | XLON | 1933493 | | |
| 22-Mar-2022 | 12:39:06 | 282 | 2301.00 | XLON | 1932285 | | |
| 22-Mar-2022 | 12:31:49 | 739 | 2302.00 | XLON | 1926629 | | |
| 22-Mar-2022 | 12:31:49 | 311 | 2302.00 | XLON | 1926627 | | |
| 22-Mar-2022 | 12:31:49 | 259 | 2302.00 | XLON | 1926625 | | |
| 22-Mar-2022 | 12:29:12 | 279 | 2301.00 | XLON | 1924867 | | |
| 22-Mar-2022 | 12:28:48 | 280 | 2301.00 | XLON | 1924526 | | |
| 22-Mar-2022 | 12:28:00 | 263 | 2301.00 | XLON | 1924059 | | |
| 22-Mar-2022 | 12:12:10 | 1,161 | 2304.00 | XLON | 1910916 | | |
| 22-Mar-2022 | 12:05:04 | 22 | 2305.00 | XLON | 1905946 | | |
| 22-Mar-2022 | 12:05:04 | 302 | 2305.00 | XLON | 1905944 | | |
| 22-Mar-2022 | 12:04:18 | 285 | 2305.00 | XLON | 1905375 | | |
| 22-Mar-2022 | 12:03:01 | 284 | 2305.00 | XLON | 1904618 | | |
| 22-Mar-2022 | 12:02:38 | 257 | 2305.00 | XLON | 1904338 | | |
| 22-Mar-2022 | 11:57:01 | 1,133 | 2307.00 | XLON | 1900302 | | |
| 22-Mar-2022 | 11:54:01 | 1,090 | 2306.00 | XLON | 1898618 | | |
| 22-Mar-2022 | 11:45:55 | 1,143 | 2304.00 | XLON | 1892567 | | |
| 22-Mar-2022 | 11:45:55 | 879 | 2305.00 | XLON | 1892565 | | |
| 22-Mar-2022 | 11:45:55 | 236 | 2305.00 | XLON | 1892563 | | |
| 22-Mar-2022 | 11:31:42 | 1,276 | 2303.00 | XLON | 1882788 | | |
| 22-Mar-2022 | 11:23:38 | 1,149 | 2301.00 | XLON | 1876474 | | |
| 22-Mar-2022 | 11:19:00 | 222 | 2303.00 | XLON | 1872600 | | |
| 22-Mar-2022 | 11:19:00 | 983 | 2303.00 | XLON | 1872602 | | |
| 22-Mar-2022 | 11:18:27 | 1,238 | 2302.00 | XLON | 1871943 | | |
| 22-Mar-2022 | 10:57:43 | 1,249 | 2301.00 | XLON | 1855807 | | |
| 22-Mar-2022 | 10:54:01 | 908 | 2301.00 | XLON | 1853012 | | |
| 22-Mar-2022 | 10:50:20 | 270 | 2301.00 | XLON | 1850243 | | |
| 22-Mar-2022 | 10:42:14 | 1,088 | 2304.00 | XLON | 1844465 | | |
| 22-Mar-2022 | 10:31:30 | 825 | 2302.00 | XLON | 1835744 | | |
| 22-Mar-2022 | 10:31:30 | 369 | 2302.00 | XLON | 1835742 | | |
| 22-Mar-2022 | 10:23:53 | 742 | 2300.00 | XLON | 1829416 | | |
| 22-Mar-2022 | 10:23:53 | 281 | 2300.00 | XLON | 1829414 | | |
| 22-Mar-2022 | 10:23:03 | 273 | 2300.00 | XLON | 1828769 | | |
| 22-Mar-2022 | 10:14:05 | 1,278 | 2298.00 | XLON | 1820642 | | |
| 22-Mar-2022 | 10:07:23 | 643 | 2301.00 | XLON | 1814477 | | |
| 22-Mar-2022 | 10:07:23 | 501 | 2301.00 | XLON | 1814475 | | |
| 22-Mar-2022 | 10:05:07 | 1,113 | 2309.00 | XLON | 1812672 | | |
| 22-Mar-2022 | 10:02:12 | 1,077 | 2306.00 | XLON | 1809963 | | |
| 22-Mar-2022 | 10:02:12 | 13 | 2306.00 | XLON | 1809965 | | |
| 22-Mar-2022 | 09:55:43 | 1,017 | 2306.00 | XLON | 1801522 | | |
| 22-Mar-2022 | 09:54:37 | 207 | 2306.00 | XLON | 1799935 | | |
| 22-Mar-2022 | 09:44:51 | 1,323 | 2311.00 | XLON | 1785053 | | |
| 22-Mar-2022 | 09:39:04 | 1,215 | 2311.00 | XLON | 1777442 | | |
| 22-Mar-2022 | 09:39:04 | 96 | 2311.00 | XLON | 1777440 | | |
| 22-Mar-2022 | 09:34:57 | 1,090 | 2311.00 | XLON | 1770583 | | |
| 22-Mar-2022 | 09:29:49 | 75 | 2309.00 | XLON | 1763303 | | |
| 22-Mar-2022 | 09:28:47 | 1,166 | 2309.00 | XLON | 1761792 | | |
| 22-Mar-2022 | 09:21:15 | 1,044 | 2309.00 | XLON | 1751924 | | |
| 22-Mar-2022 | 09:21:15 | 166 | 2309.00 | XLON | 1751922 | | |
| 22-Mar-2022 | 09:15:21 | 983 | 2311.00 | XLON | 1744099 | | |
| 22-Mar-2022 | 09:15:21 | 148 | 2311.00 | XLON | 1744097 | | |
| 22-Mar-2022 | 09:13:53 | 422 | 2312.00 | XLON | 1742225 | | |
| 22-Mar-2022 | 09:13:53 | 680 | 2312.00 | XLON | 1742227 | | |
| 22-Mar-2022 | 09:10:33 | 253 | 2311.00 | XLON | 1738364 | | |
| 22-Mar-2022 | 09:10:33 | 124 | 2311.00 | XLON | 1738362 | | |
| 22-Mar-2022 | 09:10:33 | 927 | 2311.00 | XLON | 1738360 | | |
| 22-Mar-2022 | 09:07:27 | 91 | 2310.00 | XLON | 1734068 | | |
| 22-Mar-2022 | 09:07:27 | 791 | 2310.00 | XLON | 1734066 | | |
| 22-Mar-2022 | 09:06:43 | 193 | 2310.00 | XLON | 1733023 | | |
| 22-Mar-2022 | 09:06:43 | 8 | 2310.00 | XLON | 1733021 | | |
| 22-Mar-2022 | 09:00:30 | 405 | 2310.00 | XLON | 1724253 | | |
| 22-Mar-2022 | 09:00:30 | 313 | 2310.00 | XLON | 1724251 | | |
| 22-Mar-2022 | 09:00:30 | 484 | 2310.00 | XLON | 1724249 | | |
| 22-Mar-2022 | 08:54:52 | 991 | 2309.00 | XLON | 1716443 | | |
| 22-Mar-2022 | 08:54:52 | 211 | 2309.00 | XLON | 1716441 | | |
| 22-Mar-2022 | 08:49:51 | 1,029 | 2312.00 | XLON | 1708751 | | |
| 22-Mar-2022 | 08:49:51 | 68 | 2312.00 | XLON | 1708749 | | |
| 22-Mar-2022 | 08:38:47 | 1,183 | 2313.00 | XLON | 1690849 | | |
| 22-Mar-2022 | 08:33:24 | 1,180 | 2309.00 | XLON | 1681690 | | |
| 22-Mar-2022 | 08:29:54 | 616 | 2308.00 | XLON | 1674485 | | |
| 22-Mar-2022 | 08:29:54 | 516 | 2308.00 | XLON | 1674483 | | |
| 22-Mar-2022 | 08:24:13 | 1,098 | 2304.00 | XLON | 1666243 | | |
| 22-Mar-2022 | 08:24:13 | 110 | 2304.00 | XLON | 1666241 | | |
| 22-Mar-2022 | 08:15:10 | 872 | 2302.00 | XLON | 1652794 | | |
| 22-Mar-2022 | 08:15:10 | 376 | 2302.00 | XLON | 1652792 | | |
| 22-Mar-2022 | 08:13:22 | 1,142 | 2299.00 | XLON | 1649767 | | |
| 22-Mar-2022 | 08:07:40 | 956 | 2300.00 | XLON | 1636908 | | |
| 22-Mar-2022 | 08:07:40 | 240 | 2300.00 | XLON | 1636906 | | |
| 22-Mar-2022 | 08:00:40 | 1,217 | 2306.00 | XLON | 1624137 | | |
| 22-Mar-2022 | 08:00:29 | 1,120 | 2310.00 | XLON | 1623567 | | |
| 22-Mar-2022 | 08:00:29 | 50 | 2310.00 | XLON | 1623565 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
