Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 22 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 161,000 | 63,000 | 32,000 |
| Highest price paid (per ordinary share): | £21.3000 | £21.3000 | £21.3000 |
| Lowest price paid (per ordinary share): | £20.8200 | £20.8200 | £20.8300 |
| Volume weighted average price paid (per ordinary share): | £21.0497 | £21.0549 | £21.0488 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,168,794 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,335,561 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 22/03/2022 | 16:19:55 | 36 | 2,108.00 | XLON | 22081XJvrt8 |
| 22/03/2022 | 16:19:55 | 253 | 2,108.00 | XLON | 22081XJvrt6 |
| 22/03/2022 | 16:19:55 | 98 | 2,108.00 | XLON | 22081XJvrt5 |
| 22/03/2022 | 16:19:55 | 49 | 2,108.00 | XLON | 22081XJvrta |
| 22/03/2022 | 16:19:55 | 132 | 2,108.00 | XLON | 22081XJvrt4 |
| 22/03/2022 | 16:19:44 | 63 | 2,108.00 | XLON | 22081XJvrrv |
| 22/03/2022 | 16:19:42 | 32 | 2,108.00 | XLON | 22081XJvrra |
| 22/03/2022 | 16:19:42 | 67 | 2,108.00 | XLON | 22081XJvrr9 |
| 22/03/2022 | 16:19:42 | 159 | 2,108.00 | XLON | 22081XJvrr8 |
| 22/03/2022 | 16:19:42 | 244 | 2,108.00 | XLON | 22081XJvrr7 |
| 22/03/2022 | 16:19:42 | 12 | 2,108.00 | XLON | 22081XJvrr6 |
| 22/03/2022 | 16:19:42 | 40 | 2,108.00 | XLON | 22081XJvrr5 |
| 22/03/2022 | 16:19:42 | 138 | 2,108.00 | XLON | 22081XJvrr4 |
| 22/03/2022 | 16:19:42 | 106 | 2,108.00 | XLON | 22081XJvrr3 |
| 22/03/2022 | 16:19:42 | 160 | 2,108.00 | XLON | 22081XJvrr2 |
| 22/03/2022 | 16:19:10 | 11 | 2,108.00 | BATE | 22081XJvrll |
| 22/03/2022 | 16:19:09 | 17 | 2,108.00 | BATE | 22081XJvrl7 |
| 22/03/2022 | 16:19:08 | 56 | 2,108.00 | BATE | 22081XJvrkk |
| 22/03/2022 | 16:18:46 | 35 | 2,108.00 | XLON | 22081XJvrfm |
| 22/03/2022 | 16:18:46 | 39 | 2,108.00 | XLON | 22081XJvrfk |
| 22/03/2022 | 16:18:46 | 18 | 2,108.00 | BATE | 22081XJvrfj |
| 22/03/2022 | 16:18:43 | 44 | 2,108.00 | XLON | 22081XJvrep |
| 22/03/2022 | 16:18:41 | 135 | 2,108.00 | XLON | 22081XJvref |
| 22/03/2022 | 16:18:15 | 2 | 2,109.00 | BATE | 22081XJvrav |
| 22/03/2022 | 16:18:15 | 16 | 2,109.00 | BATE | 22081XJvrau |
| 22/03/2022 | 16:18:15 | 17 | 2,109.00 | BATE | 22081XJvrat |
| 22/03/2022 | 16:18:15 | 73 | 2,109.00 | BATE | 22081XJvras |
| 22/03/2022 | 16:17:18 | 146 | 2,108.00 | XLON | 22081XJvr1m |
| 22/03/2022 | 16:17:18 | 41 | 2,108.00 | XLON | 22081XJvr1k |
| 22/03/2022 | 16:17:16 | 95 | 2,109.00 | XLON | 22081XJvr10 |
| 22/03/2022 | 16:17:16 | 3 | 2,109.00 | XLON | 22081XJvr0z |
| 22/03/2022 | 16:17:16 | 33 | 2,109.00 | XLON | 22081XJvr0y |
| 22/03/2022 | 16:17:16 | 195 | 2,109.00 | XLON | 22081XJvr0x |
| 22/03/2022 | 16:17:16 | 173 | 2,109.00 | XLON | 22081XJvr0w |
| 22/03/2022 | 16:17:16 | 100 | 2,109.00 | XLON | 22081XJvr0v |
| 22/03/2022 | 16:17:16 | 215 | 2,108.00 | XLON | 22081XJvr0u |
| 22/03/2022 | 16:17:16 | 46 | 2,109.00 | XLON | 22081XJvr0t |
| 22/03/2022 | 16:17:16 | 135 | 2,109.00 | XLON | 22081XJvr0s |
| 22/03/2022 | 16:17:16 | 100 | 2,109.00 | XLON | 22081XJvr0r |
| 22/03/2022 | 16:17:16 | 85 | 2,109.00 | XLON | 22081XJvr0q |
| 22/03/2022 | 16:17:16 | 332 | 2,109.00 | XLON | 22081XJvr0p |
| 22/03/2022 | 16:17:16 | 88 | 2,109.00 | BATE | 22081XJvr0o |
| 22/03/2022 | 16:17:10 | 143 | 2,109.00 | BATE | 22081XJvqzm |
| 22/03/2022 | 16:17:10 | 20 | 2,110.00 | BATE | 22081XJvqzl |
| 22/03/2022 | 16:17:10 | 39 | 2,110.00 | BATE | 22081XJvqzk |
| 22/03/2022 | 16:17:10 | 30 | 2,110.00 | BATE | 22081XJvqzj |
| 22/03/2022 | 16:16:55 | 56 | 2,110.00 | BATE | 22081XJvqxl |
| 22/03/2022 | 16:16:55 | 33 | 2,110.00 | BATE | 22081XJvqxk |
| 22/03/2022 | 16:16:55 | 5 | 2,110.00 | BATE | 22081XJvqxj |
| 22/03/2022 | 16:16:40 | 75 | 2,110.00 | BATE | 22081XJvqvf |
| 22/03/2022 | 16:16:27 | 45 | 2,109.00 | XLON | 22081XJvqtk |
| 22/03/2022 | 16:16:25 | 24 | 2,110.00 | BATE | 22081XJvqte |
| 22/03/2022 | 16:16:25 | 50 | 2,110.00 | BATE | 22081XJvqtd |
| 22/03/2022 | 16:16:10 | 14 | 2,110.00 | BATE | 22081XJvqrz |
| 22/03/2022 | 16:16:10 | 63 | 2,110.00 | BATE | 22081XJvqry |
| 22/03/2022 | 16:15:55 | 72 | 2,110.00 | BATE | 22081XJvqpf |
| 22/03/2022 | 16:15:40 | 41 | 2,110.00 | BATE | 22081XJvqmh |
| 22/03/2022 | 16:15:40 | 33 | 2,110.00 | BATE | 22081XJvqmg |
| 22/03/2022 | 16:14:53 | 67 | 2,109.00 | XLON | 22081XJvqgq |
| 22/03/2022 | 16:14:53 | 119 | 2,110.00 | BATE | 22081XJvqgp |
| 22/03/2022 | 16:14:53 | 139 | 2,110.00 | BATE | 22081XJvqgo |
| 22/03/2022 | 16:14:53 | 35 | 2,110.00 | BATE | 22081XJvqgn |
| 22/03/2022 | 16:14:53 | 33 | 2,110.00 | BATE | 22081XJvqgm |
| 22/03/2022 | 16:14:53 | 11 | 2,109.00 | BATE | 22081XJvqgl |
| 22/03/2022 | 16:13:26 | 20 | 2,110.00 | BATE | 22081XJvq4r |
| 22/03/2022 | 16:13:26 | 54 | 2,110.00 | BATE | 22081XJvq4q |
| 22/03/2022 | 16:13:26 | 314 | 2,109.00 | XLON | 22081XJvq4p |
| 22/03/2022 | 16:13:01 | 144 | 2,109.00 | XLON | 22081XJvq0k |
| 22/03/2022 | 16:12:45 | 26 | 2,110.00 | CHIX | 22081XJvpyh |
| 22/03/2022 | 16:12:29 | 118 | 2,109.00 | XLON | 22081XJvpwl |
| 22/03/2022 | 16:12:25 | 2 | 2,110.00 | CHIX | 22081XJvpw2 |
| 22/03/2022 | 16:12:25 | 79 | 2,110.00 | BATE | 22081XJvpvz |
| 22/03/2022 | 16:12:25 | 62 | 2,110.00 | CHIX | 22081XJvpw1 |
| 22/03/2022 | 16:12:25 | 213 | 2,110.00 | XLON | 22081XJvpw0 |
| 22/03/2022 | 16:12:25 | 251 | 2,110.00 | XLON | 22081XJvpvy |
| 22/03/2022 | 16:12:25 | 91 | 2,110.00 | XLON | 22081XJvpvx |
| 22/03/2022 | 16:12:20 | 160 | 2,111.00 | XLON | 22081XJvpv4 |
| 22/03/2022 | 16:12:20 | 67 | 2,111.00 | CHIX | 22081XJvpv3 |
| 22/03/2022 | 16:12:20 | 52 | 2,111.00 | CHIX | 22081XJvpv2 |
| 22/03/2022 | 16:12:20 | 158 | 2,111.00 | XLON | 22081XJvpv1 |
| 22/03/2022 | 16:12:20 | 150 | 2,111.00 | BATE | 22081XJvpv0 |
| 22/03/2022 | 16:12:20 | 174 | 2,111.00 | XLON | 22081XJvpuz |
| 22/03/2022 | 16:12:20 | 54 | 2,112.00 | CHIX | 22081XJvpuy |
| 22/03/2022 | 16:12:20 | 29 | 2,112.00 | CHIX | 22081XJvpux |
| 22/03/2022 | 16:12:20 | 30 | 2,112.00 | BATE | 22081XJvpuw |
| 22/03/2022 | 16:12:20 | 125 | 2,112.00 | BATE | 22081XJvpuv |
| 22/03/2022 | 16:12:20 | 40 | 2,112.00 | BATE | 22081XJvpuu |
| 22/03/2022 | 16:12:20 | 173 | 2,112.00 | BATE | 22081XJvput |
| 22/03/2022 | 16:11:52 | 19 | 2,111.00 | XLON | 22081XJvpp4 |
| 22/03/2022 | 16:10:35 | 4 | 2,111.00 | XLON | 22081XJvpfz |
| 22/03/2022 | 16:10:26 | 45 | 2,111.00 | XLON | 22081XJvpel |
| 22/03/2022 | 16:10:06 | 206 | 2,111.00 | XLON | 22081XJvpc1 |
| 22/03/2022 | 16:10:06 | 471 | 2,112.00 | XLON | 22081XJvpc0 |
| 22/03/2022 | 16:10:01 | 280 | 2,114.00 | XLON | 22081XJvpau |
| 22/03/2022 | 16:10:01 | 527 | 2,114.00 | XLON | 22081XJvpat |
| 22/03/2022 | 16:10:01 | 81 | 2,114.00 | XLON | 22081XJvpas |
| 22/03/2022 | 16:10:01 | 34 | 2,112.00 | BATE | 22081XJvpaq |
| 22/03/2022 | 16:10:01 | 229 | 2,114.00 | XLON | 22081XJvpar |
| 22/03/2022 | 16:10:01 | 90 | 2,114.00 | XLON | 22081XJvpap |
| 22/03/2022 | 16:10:01 | 39 | 2,114.00 | XLON | 22081XJvpao |
| 22/03/2022 | 16:10:01 | 182 | 2,114.00 | XLON | 22081XJvpan |
| 22/03/2022 | 16:10:01 | 71 | 2,114.00 | XLON | 22081XJvpam |
| 22/03/2022 | 16:10:01 | 220 | 2,114.00 | XLON | 22081XJvpal |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvpak |
| 22/03/2022 | 16:10:01 | 236 | 2,114.00 | XLON | 22081XJvpaj |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvpai |
| 22/03/2022 | 16:10:01 | 227 | 2,114.00 | XLON | 22081XJvpah |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvpag |
| 22/03/2022 | 16:10:01 | 166 | 2,114.00 | XLON | 22081XJvpaf |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvpae |
| 22/03/2022 | 16:10:01 | 233 | 2,114.00 | XLON | 22081XJvpad |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvpac |
| 22/03/2022 | 16:10:01 | 71 | 2,114.00 | XLON | 22081XJvpab |
| 22/03/2022 | 16:10:01 | 221 | 2,114.00 | XLON | 22081XJvpaa |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvpa9 |
| 22/03/2022 | 16:10:01 | 154 | 2,114.00 | XLON | 22081XJvpa8 |
| 22/03/2022 | 16:10:01 | 68 | 2,114.00 | XLON | 22081XJvpa7 |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvpa6 |
| 22/03/2022 | 16:10:01 | 133 | 2,113.00 | BATE | 22081XJvpa1 |
| 22/03/2022 | 16:10:01 | 272 | 2,114.00 | XLON | 22081XJvpa5 |
| 22/03/2022 | 16:10:01 | 112 | 2,114.00 | XLON | 22081XJvpa4 |
| 22/03/2022 | 16:10:01 | 68 | 2,114.00 | XLON | 22081XJvpa3 |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvpa2 |
| 22/03/2022 | 16:10:01 | 170 | 2,113.00 | XLON | 22081XJvp9z |
| 22/03/2022 | 16:10:01 | 135 | 2,113.00 | XLON | 22081XJvp9y |
| 22/03/2022 | 16:10:01 | 100 | 2,113.00 | CHIX | 22081XJvp9w |
| 22/03/2022 | 16:10:01 | 91 | 2,114.00 | XLON | 22081XJvp9x |
| 22/03/2022 | 16:10:01 | 100 | 2,114.00 | XLON | 22081XJvp9v |
| 22/03/2022 | 16:10:01 | 188 | 2,114.00 | XLON | 22081XJvp9u |
| 22/03/2022 | 16:10:01 | 20 | 2,114.00 | XLON | 22081XJvp9t |
| 22/03/2022 | 16:10:01 | 80 | 2,114.00 | XLON | 22081XJvp9s |
| 22/03/2022 | 16:10:00 | 3 | 2,114.00 | XLON | 22081XJvp9f |
| 22/03/2022 | 16:10:00 | 100 | 2,114.00 | XLON | 22081XJvp9e |
| 22/03/2022 | 16:10:00 | 157 | 2,114.00 | XLON | 22081XJvp9d |
| 22/03/2022 | 16:10:00 | 41 | 2,114.00 | XLON | 22081XJvp9c |
| 22/03/2022 | 16:10:00 | 100 | 2,114.00 | XLON | 22081XJvp9b |
| 22/03/2022 | 16:10:00 | 58 | 2,114.00 | BATE | 22081XJvp9a |
| 22/03/2022 | 16:10:00 | 100 | 2,114.00 | CHIX | 22081XJvp98 |
| 22/03/2022 | 16:10:00 | 15 | 2,114.00 | XLON | 22081XJvp97 |
| 22/03/2022 | 16:10:00 | 317 | 2,114.00 | XLON | 22081XJvp95 |
| 22/03/2022 | 16:10:00 | 22 | 2,114.00 | BATE | 22081XJvp99 |
| 22/03/2022 | 16:10:00 | 44 | 2,114.00 | BATE | 22081XJvp96 |
| 22/03/2022 | 16:10:00 | 10 | 2,114.00 | BATE | 22081XJvp94 |
| 22/03/2022 | 16:09:02 | 113 | 2,115.00 | CHIX | 22081XJvp2f |
| 22/03/2022 | 16:09:02 | 16 | 2,115.00 | CHIX | 22081XJvp2e |
| 22/03/2022 | 16:09:02 | 57 | 2,115.00 | BATE | 22081XJvp2d |
| 22/03/2022 | 16:09:02 | 3 | 2,115.00 | XLON | 22081XJvp2c |
| 22/03/2022 | 16:09:02 | 76 | 2,115.00 | BATE | 22081XJvp2b |
| 22/03/2022 | 16:09:02 | 154 | 2,115.00 | XLON | 22081XJvp2a |
| 22/03/2022 | 16:08:59 | 235 | 2,116.00 | BATE | 22081XJvp26 |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp25 |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp24 |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp23 |
| 22/03/2022 | 16:08:59 | 24 | 2,116.00 | BATE | 22081XJvp21 |
| 22/03/2022 | 16:08:59 | 200 | 2,116.00 | BATE | 22081XJvp20 |
| 22/03/2022 | 16:08:59 | 99 | 2,116.00 | BATE | 22081XJvp1z |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1y |
| 22/03/2022 | 16:08:59 | 74 | 2,115.00 | BATE | 22081XJvp1x |
| 22/03/2022 | 16:08:59 | 74 | 2,116.00 | BATE | 22081XJvp1w |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1v |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1u |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1t |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1s |
| 22/03/2022 | 16:08:59 | 3 | 2,116.00 | BATE | 22081XJvp1r |
| 22/03/2022 | 16:08:59 | 73 | 2,116.00 | BATE | 22081XJvp1q |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1p |
| 22/03/2022 | 16:08:59 | 46 | 2,116.00 | BATE | 22081XJvp1o |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1n |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1m |
| 22/03/2022 | 16:08:59 | 76 | 2,116.00 | BATE | 22081XJvp1l |
| 22/03/2022 | 16:08:58 | 76 | 2,116.00 | BATE | 22081XJvp1k |
| 22/03/2022 | 16:08:58 | 61 | 2,115.00 | BATE | 22081XJvp1j |
| 22/03/2022 | 16:08:58 | 14 | 2,116.00 | BATE | 22081XJvp1i |
| 22/03/2022 | 16:08:58 | 60 | 2,116.00 | BATE | 22081XJvp1h |
| 22/03/2022 | 16:08:58 | 5 | 2,116.00 | BATE | 22081XJvp1g |
| 22/03/2022 | 16:08:58 | 55 | 2,116.00 | BATE | 22081XJvp1f |
| 22/03/2022 | 16:08:58 | 8 | 2,116.00 | BATE | 22081XJvp1e |
| 22/03/2022 | 16:08:58 | 8 | 2,116.00 | BATE | 22081XJvp1d |
| 22/03/2022 | 16:08:58 | 44 | 2,116.00 | BATE | 22081XJvp1c |
| 22/03/2022 | 16:08:58 | 13 | 2,116.00 | BATE | 22081XJvp1b |
| 22/03/2022 | 16:08:58 | 3 | 2,116.00 | BATE | 22081XJvp1a |
| 22/03/2022 | 16:08:58 | 40 | 2,116.00 | BATE | 22081XJvp19 |
| 22/03/2022 | 16:08:58 | 24 | 2,116.00 | BATE | 22081XJvp18 |
| 22/03/2022 | 16:08:58 | 12 | 2,116.00 | BATE | 22081XJvp17 |
| 22/03/2022 | 16:08:58 | 32 | 2,116.00 | BATE | 22081XJvp16 |
| 22/03/2022 | 16:08:58 | 12 | 2,116.00 | BATE | 22081XJvp15 |
| 22/03/2022 | 16:08:58 | 60 | 2,116.00 | BATE | 22081XJvp14 |
| 22/03/2022 | 16:08:58 | 144 | 2,115.00 | XLON | 22081XJvp13 |
| 22/03/2022 | 16:08:58 | 31 | 2,115.00 | XLON | 22081XJvp0x |
| 22/03/2022 | 16:08:50 | 180 | 2,116.00 | XLON | 22081XJvp03 |
| 22/03/2022 | 16:08:50 | 38 | 2,116.00 | BATE | 22081XJvp02 |
| 22/03/2022 | 16:08:50 | 176 | 2,116.00 | BATE | 22081XJvp01 |
| 22/03/2022 | 16:08:50 | 50 | 2,116.00 | BATE | 22081XJvp00 |
| 22/03/2022 | 16:08:50 | 58 | 2,116.00 | CHIX | 22081XJvozz |
| 22/03/2022 | 16:08:50 | 45 | 2,116.00 | CHIX | 22081XJvozy |
| 22/03/2022 | 16:08:50 | 46 | 2,116.00 | BATE | 22081XJvozx |
| 22/03/2022 | 16:08:50 | 34 | 2,116.00 | BATE | 22081XJvozw |
| 22/03/2022 | 16:08:50 | 49 | 2,116.00 | BATE | 22081XJvozv |
| 22/03/2022 | 16:08:50 | 104 | 2,116.00 | CHIX | 22081XJvozu |
| 22/03/2022 | 16:07:58 | 51 | 2,116.00 | CHIX | 22081XJvote |
| 22/03/2022 | 16:07:58 | 48 | 2,116.00 | CHIX | 22081XJvotd |
| 22/03/2022 | 16:07:58 | 52 | 2,116.00 | CHIX | 22081XJvotc |
| 22/03/2022 | 16:07:49 | 90 | 2,116.00 | XLON | 22081XJvosj |
| 22/03/2022 | 16:07:49 | 41 | 2,115.00 | CHIX | 22081XJvosi |
| 22/03/2022 | 16:07:16 | 90 | 2,116.00 | CHIX | 22081XJvonh |
| 22/03/2022 | 16:07:16 | 103 | 2,116.00 | CHIX | 22081XJvond |
| 22/03/2022 | 16:07:16 | 229 | 2,116.00 | BATE | 22081XJvonf |
| 22/03/2022 | 16:07:16 | 255 | 2,116.00 | XLON | 22081XJvong |
| 22/03/2022 | 16:07:16 | 77 | 2,116.00 | XLON | 22081XJvone |
| 22/03/2022 | 16:04:16 | 104 | 2,115.00 | XLON | 22081XJvnzh |
| 22/03/2022 | 16:04:16 | 332 | 2,116.00 | XLON | 22081XJvnzg |
| 22/03/2022 | 16:04:16 | 26 | 2,116.00 | CHIX | 22081XJvnzf |
| 22/03/2022 | 16:04:16 | 129 | 2,116.00 | CHIX | 22081XJvnze |
| 22/03/2022 | 16:04:03 | 41 | 2,116.00 | XLON | 22081XJvnxi |
| 22/03/2022 | 16:03:37 | 83 | 2,116.00 | CHIX | 22081XJvnua |
| 22/03/2022 | 16:03:35 | 89 | 2,116.00 | XLON | 22081XJvnu6 |
| 22/03/2022 | 16:03:35 | 73 | 2,116.00 | BATE | 22081XJvnu5 |
| 22/03/2022 | 16:03:35 | 16 | 2,116.00 | XLON | 22081XJvnu4 |
| 22/03/2022 | 16:02:54 | 74 | 2,116.00 | BATE | 22081XJvnpr |
| 22/03/2022 | 16:02:54 | 4 | 2,116.00 | XLON | 22081XJvnpp |
| 22/03/2022 | 16:02:54 | 50 | 2,116.00 | BATE | 22081XJvnpq |
| 22/03/2022 | 16:02:54 | 78 | 2,116.00 | XLON | 22081XJvnpo |
| 22/03/2022 | 16:02:54 | 332 | 2,116.00 | XLON | 22081XJvnpk |
| 22/03/2022 | 16:02:54 | 133 | 2,116.00 | CHIX | 22081XJvnpm |
| 22/03/2022 | 16:02:54 | 205 | 2,116.00 | BATE | 22081XJvnpl |
| 22/03/2022 | 16:00:52 | 57 | 2,116.00 | CHIX | 22081XJvnb2 |
| 22/03/2022 | 16:00:52 | 58 | 2,116.00 | CHIX | 22081XJvnb1 |
| 22/03/2022 | 16:00:52 | 44 | 2,116.00 | CHIX | 22081XJvnb0 |
| 22/03/2022 | 16:00:52 | 146 | 2,116.00 | BATE | 22081XJvnaz |
| 22/03/2022 | 16:00:52 | 143 | 2,116.00 | XLON | 22081XJvnb4 |
| 22/03/2022 | 16:00:52 | 100 | 2,116.00 | XLON | 22081XJvnb3 |
| 22/03/2022 | 16:00:52 | 80 | 2,116.00 | CHIX | 22081XJvnay |
| 22/03/2022 | 15:59:55 | 74 | 2,116.00 | BATE | 22081XJvn29 |
| 22/03/2022 | 15:59:55 | 71 | 2,116.00 | XLON | 22081XJvn2a |
| 22/03/2022 | 15:59:55 | 10 | 2,116.00 | CHIX | 22081XJvn28 |
| 22/03/2022 | 15:59:55 | 9 | 2,116.00 | CHIX | 22081XJvn27 |
| 22/03/2022 | 15:59:55 | 12 | 2,116.00 | CHIX | 22081XJvn26 |
| 22/03/2022 | 15:59:54 | 74 | 2,116.00 | CHIX | 22081XJvn1x |
| 22/03/2022 | 15:59:54 | 83 | 2,116.00 | BATE | 22081XJvn1w |
| 22/03/2022 | 15:59:54 | 88 | 2,116.00 | BATE | 22081XJvn1v |
| 22/03/2022 | 15:59:38 | 55 | 2,116.00 | BATE | 22081XJvmya |
| 22/03/2022 | 15:59:38 | 12 | 2,116.00 | BATE | 22081XJvmy9 |
| 22/03/2022 | 15:59:38 | 37 | 2,116.00 | CHIX | 22081XJvmy8 |
| 22/03/2022 | 15:59:38 | 60 | 2,116.00 | XLON | 22081XJvmy7 |
| 22/03/2022 | 15:59:38 | 100 | 2,116.00 | XLON | 22081XJvmy6 |
| 22/03/2022 | 15:59:38 | 162 | 2,116.00 | CHIX | 22081XJvmy5 |
| 22/03/2022 | 15:59:32 | 398 | 2,116.00 | XLON | 22081XJvmxt |
| 22/03/2022 | 15:59:32 | 24 | 2,116.00 | XLON | 22081XJvmxs |
| 22/03/2022 | 15:59:32 | 1 | 2,116.00 | XLON | 22081XJvmxr |
| 22/03/2022 | 15:57:25 | 21 | 2,115.00 | XLON | 22081XJvml0 |
| 22/03/2022 | 15:57:25 | 41 | 2,115.00 | XLON | 22081XJvmkz |
| 22/03/2022 | 15:57:21 | 89 | 2,115.00 | XLON | 22081XJvmkk |
| 22/03/2022 | 15:57:20 | 54 | 2,115.00 | CHIX | 22081XJvmkj |
| 22/03/2022 | 15:57:20 | 31 | 2,115.00 | CHIX | 22081XJvmkh |
| 22/03/2022 | 15:57:20 | 71 | 2,115.00 | CHIX | 22081XJvmkg |
| 22/03/2022 | 15:56:22 | 21 | 2,115.00 | XLON | 22081XJvmdq |
| 22/03/2022 | 15:56:22 | 53 | 2,115.00 | XLON | 22081XJvmdo |
| 22/03/2022 | 15:56:22 | 60 | 2,115.00 | CHIX | 22081XJvmdp |
| 22/03/2022 | 15:56:22 | 14 | 2,115.00 | CHIX | 22081XJvmdn |
| 22/03/2022 | 15:56:22 | 3 | 2,115.00 | BATE | 22081XJvmdm |
| 22/03/2022 | 15:56:22 | 4 | 2,115.00 | BATE | 22081XJvmdl |
| 22/03/2022 | 15:56:22 | 69 | 2,115.00 | BATE | 22081XJvmdk |
| 22/03/2022 | 15:54:01 | 213 | 2,114.00 | XLON | 22081XJvly8 |
| 22/03/2022 | 15:53:58 | 122 | 2,115.00 | CHIX | 22081XJvly4 |
| 22/03/2022 | 15:53:57 | 156 | 2,115.00 | XLON | 22081XJvlxz |
| 22/03/2022 | 15:53:57 | 118 | 2,115.00 | XLON | 22081XJvlxy |
| 22/03/2022 | 15:53:57 | 89 | 2,115.00 | XLON | 22081XJvlxx |
| 22/03/2022 | 15:53:57 | 100 | 2,115.00 | XLON | 22081XJvlxw |
| 22/03/2022 | 15:53:57 | 332 | 2,115.00 | XLON | 22081XJvlxt |
| 22/03/2022 | 15:53:57 | 120 | 2,115.00 | CHIX | 22081XJvlxv |
| 22/03/2022 | 15:53:57 | 147 | 2,115.00 | BATE | 22081XJvlxu |
| 22/03/2022 | 15:52:02 | 31 | 2,115.00 | BATE | 22081XJvlgv |
| 22/03/2022 | 15:52:02 | 24 | 2,115.00 | BATE | 22081XJvlgu |
| 22/03/2022 | 15:51:44 | 400 | 2,114.00 | XLON | 22081XJvlev |
| 22/03/2022 | 15:51:44 | 64 | 2,115.00 | XLON | 22081XJvleu |
| 22/03/2022 | 15:51:44 | 136 | 2,115.00 | XLON | 22081XJvlet |
| 22/03/2022 | 15:51:44 | 44 | 2,115.00 | CHIX | 22081XJvles |
| 22/03/2022 | 15:51:44 | 12 | 2,115.00 | CHIX | 22081XJvler |
| 22/03/2022 | 15:51:18 | 46 | 2,114.00 | XLON | 22081XJvlc8 |
| 22/03/2022 | 15:51:04 | 5 | 2,115.00 | BATE | 22081XJvlar |
| 22/03/2022 | 15:51:04 | 182 | 2,115.00 | BATE | 22081XJvlaq |
| 22/03/2022 | 15:51:04 | 99 | 2,115.00 | BATE | 22081XJvlap |
| 22/03/2022 | 15:50:16 | 153 | 2,114.00 | XLON | 22081XJvl4i |
| 22/03/2022 | 15:50:16 | 42 | 2,114.00 | XLON | 22081XJvl4h |
| 22/03/2022 | 15:49:57 | 127 | 2,115.00 | CHIX | 22081XJvl29 |
| 22/03/2022 | 15:49:57 | 170 | 2,115.00 | BATE | 22081XJvl2b |
| 22/03/2022 | 15:49:57 | 456 | 2,115.00 | XLON | 22081XJvl2a |
| 22/03/2022 | 15:48:32 | 11 | 2,115.00 | BATE | 22081XJvkt1 |
| 22/03/2022 | 15:48:32 | 127 | 2,115.00 | XLON | 22081XJvkt2 |
| 22/03/2022 | 15:48:31 | 139 | 2,115.00 | XLON | 22081XJvksz |
| 22/03/2022 | 15:48:31 | 231 | 2,116.00 | XLON | 22081XJvksw |
| 22/03/2022 | 15:48:31 | 103 | 2,116.00 | CHIX | 22081XJvksy |
| 22/03/2022 | 15:48:31 | 142 | 2,116.00 | BATE | 22081XJvksx |
| 22/03/2022 | 15:48:10 | 333 | 2,116.00 | XLON | 22081XJvkol |
| 22/03/2022 | 15:48:10 | 189 | 2,117.00 | BATE | 22081XJvkok |
| 22/03/2022 | 15:48:10 | 40 | 2,117.00 | BATE | 22081XJvkoj |
| 22/03/2022 | 15:48:10 | 33 | 2,117.00 | BATE | 22081XJvkoi |
| 22/03/2022 | 15:47:31 | 80 | 2,117.00 | BATE | 22081XJvkl4 |
| 22/03/2022 | 15:47:31 | 289 | 2,116.00 | XLON | 22081XJvkl3 |
| 22/03/2022 | 15:47:31 | 99 | 2,117.00 | CHIX | 22081XJvkl2 |
| 22/03/2022 | 15:47:31 | 140 | 2,117.00 | BATE | 22081XJvkl0 |
| 22/03/2022 | 15:47:31 | 141 | 2,117.00 | CHIX | 22081XJvkl1 |
| 22/03/2022 | 15:47:31 | 482 | 2,117.00 | XLON | 22081XJvkkz |
| 22/03/2022 | 15:46:54 | 157 | 2,117.00 | XLON | 22081XJvkgz |
| 22/03/2022 | 15:46:54 | 100 | 2,117.00 | XLON | 22081XJvkgy |
| 22/03/2022 | 15:46:54 | 24 | 2,117.00 | XLON | 22081XJvkgx |
| 22/03/2022 | 15:46:54 | 47 | 2,117.00 | XLON | 22081XJvkgw |
| 22/03/2022 | 15:45:44 | 155 | 2,117.00 | XLON | 22081XJvkab |
| 22/03/2022 | 15:44:58 | 56 | 2,115.00 | BATE | 22081XJvk1n |
| 22/03/2022 | 15:44:58 | 108 | 2,115.00 | XLON | 22081XJvk1m |
| 22/03/2022 | 15:44:56 | 2 | 2,116.00 | BATE | 22081XJvk0w |
| 22/03/2022 | 15:44:56 | 6 | 2,116.00 | BATE | 22081XJvk0v |
| 22/03/2022 | 15:44:56 | 6 | 2,116.00 | BATE | 22081XJvk0u |
| 22/03/2022 | 15:44:56 | 3 | 2,116.00 | BATE | 22081XJvk0t |
| 22/03/2022 | 15:44:56 | 26 | 2,116.00 | BATE | 22081XJvk0s |
| 22/03/2022 | 15:44:56 | 26 | 2,116.00 | BATE | 22081XJvk0r |
| 22/03/2022 | 15:44:56 | 5 | 2,116.00 | BATE | 22081XJvk0q |
| 22/03/2022 | 15:44:56 | 74 | 2,116.00 | CHIX | 22081XJvk0p |
| 22/03/2022 | 15:44:56 | 74 | 2,116.00 | XLON | 22081XJvk0o |
| 22/03/2022 | 15:44:56 | 82 | 2,116.00 | BATE | 22081XJvk0m |
| 22/03/2022 | 15:44:56 | 51 | 2,116.00 | CHIX | 22081XJvk0n |
| 22/03/2022 | 15:44:56 | 58 | 2,116.00 | BATE | 22081XJvk0j |
| 22/03/2022 | 15:44:56 | 38 | 2,116.00 | CHIX | 22081XJvk0k |
| 22/03/2022 | 15:44:56 | 78 | 2,116.00 | XLON | 22081XJvk0l |
| 22/03/2022 | 15:44:56 | 325 | 2,116.00 | XLON | 22081XJvk0i |
| 22/03/2022 | 15:44:40 | 207 | 2,117.00 | XLON | 22081XJvjyu |
| 22/03/2022 | 15:44:40 | 192 | 2,117.00 | BATE | 22081XJvjyt |
| 22/03/2022 | 15:44:40 | 132 | 2,117.00 | CHIX | 22081XJvjyr |
| 22/03/2022 | 15:44:40 | 323 | 2,117.00 | XLON | 22081XJvjys |
| 22/03/2022 | 15:44:18 | 88 | 2,117.00 | BATE | 22081XJvjwc |
| 22/03/2022 | 15:43:48 | 72 | 2,116.00 | XLON | 22081XJvjsm |
| 22/03/2022 | 15:43:06 | 285 | 2,116.00 | XLON | 22081XJvjma |
| 22/03/2022 | 15:43:04 | 67 | 2,117.00 | BATE | 22081XJvjm6 |
| 22/03/2022 | 15:42:04 | 103 | 2,117.00 | BATE | 22081XJvjen |
| 22/03/2022 | 15:42:04 | 83 | 2,117.00 | CHIX | 22081XJvjel |
| 22/03/2022 | 15:42:04 | 238 | 2,117.00 | XLON | 22081XJvjem |
| 22/03/2022 | 15:42:03 | 157 | 2,118.00 | BATE | 22081XJvje7 |
| 22/03/2022 | 15:42:03 | 128 | 2,118.00 | CHIX | 22081XJvje9 |
| 22/03/2022 | 15:42:03 | 151 | 2,118.00 | XLON | 22081XJvjeb |
| 22/03/2022 | 15:42:03 | 394 | 2,118.00 | XLON | 22081XJvje8 |
| 22/03/2022 | 15:42:03 | 126 | 2,119.00 | CHIX | 22081XJvjdz |
| 22/03/2022 | 15:42:03 | 528 | 2,119.00 | XLON | 22081XJvjdy |
| 22/03/2022 | 15:42:03 | 178 | 2,119.00 | BATE | 22081XJvje0 |
| 22/03/2022 | 15:40:03 | 130 | 2,116.00 | BATE | 22081XJvj03 |
| 22/03/2022 | 15:40:03 | 85 | 2,117.00 | BATE | 22081XJvj02 |
| 22/03/2022 | 15:39:24 | 30 | 2,118.00 | XLON | 22081XJviuv |
| 22/03/2022 | 15:39:24 | 56 | 2,118.00 | XLON | 22081XJviuu |
| 22/03/2022 | 15:39:21 | 93 | 2,118.00 | BATE | 22081XJvius |
| 22/03/2022 | 15:39:21 | 86 | 2,118.00 | XLON | 22081XJviur |
| 22/03/2022 | 15:39:21 | 77 | 2,119.00 | BATE | 22081XJviuq |
| 22/03/2022 | 15:39:21 | 186 | 2,119.00 | XLON | 22081XJviuo |
| 22/03/2022 | 15:39:19 | 100 | 2,120.00 | CHIX | 22081XJviub |
| 22/03/2022 | 15:39:19 | 130 | 2,120.00 | BATE | 22081XJviue |
| 22/03/2022 | 15:39:19 | 406 | 2,120.00 | XLON | 22081XJviuf |
| 22/03/2022 | 15:39:19 | 46 | 2,120.00 | XLON | 22081XJviud |
| 22/03/2022 | 15:39:19 | 148 | 2,121.00 | CHIX | 22081XJviu8 |
| 22/03/2022 | 15:39:19 | 16 | 2,121.00 | BATE | 22081XJviuc |
| 22/03/2022 | 15:39:19 | 200 | 2,121.00 | BATE | 22081XJviua |
| 22/03/2022 | 15:39:19 | 56 | 2,121.00 | XLON | 22081XJviu9 |
| 22/03/2022 | 15:39:19 | 82 | 2,121.00 | BATE | 22081XJviu7 |
| 22/03/2022 | 15:39:19 | 977 | 2,121.00 | XLON | 22081XJviu6 |
| 22/03/2022 | 15:39:19 | 104 | 2,122.00 | BATE | 22081XJviu5 |
| 22/03/2022 | 15:39:19 | 105 | 2,122.00 | XLON | 22081XJviu4 |
| 22/03/2022 | 15:38:34 | 135 | 2,122.00 | CHIX | 22081XJvioz |
| 22/03/2022 | 15:38:34 | 140 | 2,122.00 | BATE | 22081XJvioy |
| 22/03/2022 | 15:37:09 | 24 | 2,120.00 | XLON | 22081XJvif7 |
| 22/03/2022 | 15:37:09 | 47 | 2,120.00 | XLON | 22081XJvif6 |
| 22/03/2022 | 15:37:09 | 18 | 2,120.00 | XLON | 22081XJvif5 |
| 22/03/2022 | 15:37:09 | 10 | 2,120.00 | XLON | 22081XJvif9 |
| 22/03/2022 | 15:37:09 | 139 | 2,120.00 | XLON | 22081XJvif8 |
| 22/03/2022 | 15:36:03 | 68 | 2,117.00 | XLON | 22081XJvi1i |
| 22/03/2022 | 15:36:02 | 137 | 2,117.00 | BATE | 22081XJvi1h |
| 22/03/2022 | 15:35:59 | 15 | 2,117.00 | BATE | 22081XJvi0p |
| 22/03/2022 | 15:35:21 | 84 | 2,118.00 | XLON | 22081XJvhvq |
| 22/03/2022 | 15:35:21 | 123 | 2,118.00 | BATE | 22081XJvhvp |
| 22/03/2022 | 15:35:21 | 90 | 2,118.00 | CHIX | 22081XJvhvr |
| 22/03/2022 | 15:35:21 | 9 | 2,118.00 | CHIX | 22081XJvhvn |
| 22/03/2022 | 15:35:21 | 12 | 2,118.00 | BATE | 22081XJvhvl |
| 22/03/2022 | 15:35:21 | 19 | 2,118.00 | XLON | 22081XJvhvo |
| 22/03/2022 | 15:35:21 | 108 | 2,118.00 | XLON | 22081XJvhvm |
| 22/03/2022 | 15:35:21 | 12 | 2,118.00 | XLON | 22081XJvhvk |
| 22/03/2022 | 15:34:53 | 20 | 2,117.00 | XLON | 22081XJvhr9 |
| 22/03/2022 | 15:34:37 | 23 | 2,117.00 | XLON | 22081XJvhpj |
| 22/03/2022 | 15:34:34 | 59 | 2,117.00 | XLON | 22081XJvhon |
| 22/03/2022 | 15:34:34 | 49 | 2,118.00 | XLON | 22081XJvhom |
| 22/03/2022 | 15:34:34 | 119 | 2,118.00 | XLON | 22081XJvhol |
| 22/03/2022 | 15:34:31 | 116 | 2,119.00 | CHIX | 22081XJvhnr |
| 22/03/2022 | 15:34:31 | 274 | 2,119.00 | XLON | 22081XJvhnq |
| 22/03/2022 | 15:33:32 | 62 | 2,121.00 | XLON | 22081XJvha6 |
| 22/03/2022 | 15:33:29 | 66 | 2,122.00 | BATE | 22081XJvh7w |
| 22/03/2022 | 15:33:29 | 59 | 2,123.00 | BATE | 22081XJvh7u |
| 22/03/2022 | 15:33:29 | 120 | 2,123.00 | XLON | 22081XJvh7v |
| 22/03/2022 | 15:33:18 | 90 | 2,124.00 | BATE | 22081XJvh69 |
| 22/03/2022 | 15:33:18 | 16 | 2,124.00 | XLON | 22081XJvh68 |
| 22/03/2022 | 15:33:18 | 95 | 2,124.00 | XLON | 22081XJvh67 |
| 22/03/2022 | 15:33:15 | 49 | 2,125.00 | CHIX | 22081XJvh5f |
| 22/03/2022 | 15:33:15 | 13 | 2,125.00 | CHIX | 22081XJvh5d |
| 22/03/2022 | 15:33:15 | 37 | 2,125.00 | XLON | 22081XJvh5e |
| 22/03/2022 | 15:33:15 | 45 | 2,125.00 | XLON | 22081XJvh5c |
| 22/03/2022 | 15:33:15 | 52 | 2,125.00 | XLON | 22081XJvh5b |
| 22/03/2022 | 15:33:15 | 37 | 2,125.00 | XLON | 22081XJvh59 |
| 22/03/2022 | 15:33:15 | 82 | 2,125.00 | XLON | 22081XJvh58 |
| 22/03/2022 | 15:33:15 | 2 | 2,125.00 | XLON | 22081XJvh57 |
| 22/03/2022 | 15:33:15 | 31 | 2,125.00 | CHIX | 22081XJvh56 |
| 22/03/2022 | 15:33:15 | 176 | 2,125.00 | BATE | 22081XJvh50 |
| 22/03/2022 | 15:33:15 | 115 | 2,125.00 | CHIX | 22081XJvh4y |
| 22/03/2022 | 15:33:15 | 36 | 2,125.00 | XLON | 22081XJvh51 |
| 22/03/2022 | 15:33:15 | 466 | 2,125.00 | XLON | 22081XJvh4z |
| 22/03/2022 | 15:33:06 | 124 | 2,126.00 | BATE | 22081XJvh1n |
| 22/03/2022 | 15:33:06 | 17 | 2,126.00 | BATE | 22081XJvh1m |
| 22/03/2022 | 15:33:06 | 411 | 2,126.00 | XLON | 22081XJvh1l |
| 22/03/2022 | 15:33:06 | 111 | 2,126.00 | XLON | 22081XJvh1k |
| 22/03/2022 | 15:33:06 | 146 | 2,126.00 | CHIX | 22081XJvh1j |
| 22/03/2022 | 15:33:06 | 136 | 2,126.00 | BATE | 22081XJvh1i |
| 22/03/2022 | 15:31:32 | 101 | 2,126.00 | BATE | 22081XJvgly |
| 22/03/2022 | 15:31:02 | 163 | 2,125.00 | XLON | 22081XJvgiv |
| 22/03/2022 | 15:30:45 | 124 | 2,125.00 | XLON | 22081XJvgg8 |
| 22/03/2022 | 15:30:17 | 47 | 2,124.00 | XLON | 22081XJvgbd |
| 22/03/2022 | 15:30:07 | 37 | 2,125.00 | XLON | 22081XJvg90 |
| 22/03/2022 | 15:30:05 | 37 | 2,125.00 | XLON | 22081XJvg8i |
| 22/03/2022 | 15:30:02 | 65 | 2,125.00 | XLON | 22081XJvg7w |
| 22/03/2022 | 15:30:02 | 110 | 2,126.00 | XLON | 22081XJvg7u |
| 22/03/2022 | 15:30:02 | 83 | 2,126.00 | BATE | 22081XJvg7v |
| 22/03/2022 | 15:30:00 | 134 | 2,127.00 | CHIX | 22081XJvg7b |
| 22/03/2022 | 15:30:00 | 120 | 2,127.00 | CHIX | 22081XJvg7a |
| 22/03/2022 | 15:30:00 | 108 | 2,127.00 | BATE | 22081XJvg79 |
| 22/03/2022 | 15:30:00 | 69 | 2,127.00 | XLON | 22081XJvg78 |
| 22/03/2022 | 15:29:56 | 106 | 2,127.00 | XLON | 22081XJvg6y |
| 22/03/2022 | 15:29:56 | 306 | 2,127.00 | XLON | 22081XJvg6x |
| 22/03/2022 | 15:29:56 | 162 | 2,127.00 | BATE | 22081XJvg6w |
| 22/03/2022 | 15:29:35 | 9 | 2,127.00 | BATE | 22081XJvg3x |
| 22/03/2022 | 15:29:31 | 140 | 2,127.00 | BATE | 22081XJvg2j |
| 22/03/2022 | 15:29:30 | 130 | 2,127.00 | XLON | 22081XJvg2g |
| 22/03/2022 | 15:29:30 | 287 | 2,128.00 | XLON | 22081XJvg2b |
| 22/03/2022 | 15:29:30 | 24 | 2,128.00 | XLON | 22081XJvg29 |
| 22/03/2022 | 15:29:30 | 99 | 2,128.00 | XLON | 22081XJvg28 |
| 22/03/2022 | 15:29:30 | 83 | 2,128.00 | XLON | 22081XJvg27 |
| 22/03/2022 | 15:29:30 | 160 | 2,128.00 | XLON | 22081XJvg26 |
| 22/03/2022 | 15:29:30 | 74 | 2,128.00 | XLON | 22081XJvg25 |
| 22/03/2022 | 15:29:30 | 100 | 2,128.00 | XLON | 22081XJvg24 |
| 22/03/2022 | 15:29:30 | 57 | 2,128.00 | XLON | 22081XJvg2a |
| 22/03/2022 | 15:28:42 | 75 | 2,127.00 | CHIX | 22081XJvfw1 |
| 22/03/2022 | 15:28:41 | 13 | 2,127.00 | CHIX | 22081XJvfw0 |
| 22/03/2022 | 15:28:41 | 47 | 2,128.00 | XLON | 22081XJvfvz |
| 22/03/2022 | 15:28:41 | 97 | 2,128.00 | XLON | 22081XJvfvy |
| 22/03/2022 | 15:28:41 | 100 | 2,128.00 | XLON | 22081XJvfvx |
| 22/03/2022 | 15:28:41 | 144 | 2,127.00 | XLON | 22081XJvfvw |
| 22/03/2022 | 15:28:41 | 59 | 2,127.00 | CHIX | 22081XJvfvv |
| 22/03/2022 | 15:28:39 | 91 | 2,128.00 | CHIX | 22081XJvfve |
| 22/03/2022 | 15:28:39 | 100 | 2,128.00 | XLON | 22081XJvfvf |
| 22/03/2022 | 15:27:53 | 95 | 2,127.00 | BATE | 22081XJvfow |
| 22/03/2022 | 15:27:52 | 73 | 2,128.00 | XLON | 22081XJvfov |
| 22/03/2022 | 15:27:52 | 24 | 2,128.00 | XLON | 22081XJvfot |
| 22/03/2022 | 15:27:52 | 62 | 2,128.00 | CHIX | 22081XJvfou |
| 22/03/2022 | 15:27:52 | 2 | 2,128.00 | CHIX | 22081XJvfos |
| 22/03/2022 | 15:27:52 | 83 | 2,128.00 | XLON | 22081XJvfor |
| 22/03/2022 | 15:27:52 | 24 | 2,128.00 | XLON | 22081XJvfoq |
| 22/03/2022 | 15:27:52 | 245 | 2,128.00 | XLON | 22081XJvfop |
| 22/03/2022 | 15:27:52 | 26 | 2,128.00 | XLON | 22081XJvfoo |
| 22/03/2022 | 15:27:52 | 157 | 2,128.00 | XLON | 22081XJvfon |
| 22/03/2022 | 15:27:52 | 63 | 2,128.00 | XLON | 22081XJvfom |
| 22/03/2022 | 15:27:52 | 145 | 2,128.00 | XLON | 22081XJvfol |
| 22/03/2022 | 15:27:52 | 106 | 2,128.00 | XLON | 22081XJvfok |
| 22/03/2022 | 15:27:52 | 54 | 2,128.00 | XLON | 22081XJvfoj |
| 22/03/2022 | 15:27:52 | 100 | 2,128.00 | XLON | 22081XJvfoi |
| 22/03/2022 | 15:27:52 | 93 | 2,128.00 | XLON | 22081XJvfoh |
| 22/03/2022 | 15:27:52 | 115 | 2,127.00 | CHIX | 22081XJvfoe |
| 22/03/2022 | 15:27:52 | 332 | 2,127.00 | XLON | 22081XJvfoc |
| 22/03/2022 | 15:27:52 | 127 | 2,127.00 | BATE | 22081XJvfog |
| 22/03/2022 | 15:27:52 | 21 | 2,129.00 | BATE | 22081XJvfof |
| 22/03/2022 | 15:27:52 | 65 | 2,129.00 | BATE | 22081XJvfob |
| 22/03/2022 | 15:27:52 | 33 | 2,129.00 | BATE | 22081XJvfoa |
| 22/03/2022 | 15:27:52 | 108 | 2,129.00 | BATE | 22081XJvfod |
| 22/03/2022 | 15:27:52 | 50 | 2,129.00 | BATE | 22081XJvfo9 |
| 22/03/2022 | 15:26:55 | 162 | 2,127.00 | XLON | 22081XJvfie |
| 22/03/2022 | 15:26:50 | 22 | 2,128.00 | CHIX | 22081XJvfhx |
| 22/03/2022 | 15:26:50 | 93 | 2,128.00 | CHIX | 22081XJvfhw |
| 22/03/2022 | 15:26:50 | 112 | 2,129.00 | BATE | 22081XJvfhv |
| 22/03/2022 | 15:26:50 | 257 | 2,129.00 | BATE | 22081XJvfhu |
| 22/03/2022 | 15:26:49 | 131 | 2,129.00 | BATE | 22081XJvfhk |
| 22/03/2022 | 15:26:49 | 600 | 2,129.00 | BATE | 22081XJvfhj |
| 22/03/2022 | 15:26:49 | 61 | 2,129.00 | BATE | 22081XJvfhi |
| 22/03/2022 | 15:26:49 | 75 | 2,129.00 | BATE | 22081XJvfhh |
| 22/03/2022 | 15:26:49 | 115 | 2,128.00 | CHIX | 22081XJvfhg |
| 22/03/2022 | 15:26:49 | 140 | 2,128.00 | BATE | 22081XJvfhf |
| 22/03/2022 | 15:26:49 | 332 | 2,128.00 | XLON | 22081XJvfhe |
| 22/03/2022 | 15:24:08 | 25 | 2,128.00 | XLON | 22081XJveyt |
| 22/03/2022 | 15:24:08 | 178 | 2,128.00 | XLON | 22081XJveys |
| 22/03/2022 | 15:24:04 | 103 | 2,129.00 | CHIX | 22081XJvey7 |
| 22/03/2022 | 15:24:04 | 15 | 2,130.00 | XLON | 22081XJvey6 |
| 22/03/2022 | 15:24:04 | 100 | 2,130.00 | XLON | 22081XJvey5 |
| 22/03/2022 | 15:24:04 | 401 | 2,130.00 | XLON | 22081XJvey4 |
| 22/03/2022 | 15:24:04 | 100 | 2,130.00 | XLON | 22081XJvexz |
| 22/03/2022 | 15:24:04 | 50 | 2,130.00 | XLON | 22081XJvey3 |
| 22/03/2022 | 15:24:04 | 125 | 2,130.00 | XLON | 22081XJvey2 |
| 22/03/2022 | 15:24:04 | 97 | 2,130.00 | XLON | 22081XJvey1 |
| 22/03/2022 | 15:24:04 | 84 | 2,130.00 | XLON | 22081XJvey0 |
| 22/03/2022 | 15:24:04 | 332 | 2,129.00 | XLON | 22081XJvexx |
| 22/03/2022 | 15:24:04 | 115 | 2,129.00 | CHIX | 22081XJvexw |
| 22/03/2022 | 15:24:04 | 141 | 2,129.00 | BATE | 22081XJvexy |
| 22/03/2022 | 15:23:42 | 11 | 2,129.00 | BATE | 22081XJvevv |
| 22/03/2022 | 15:23:42 | 162 | 2,130.00 | XLON | 22081XJvevw |
| 22/03/2022 | 15:22:09 | 5 | 2,130.00 | CHIX | 22081XJvekd |
| 22/03/2022 | 15:22:09 | 69 | 2,130.00 | CHIX | 22081XJvekc |
| 22/03/2022 | 15:22:09 | 114 | 2,130.00 | CHIX | 22081XJvekb |
| 22/03/2022 | 15:22:09 | 137 | 2,130.00 | BATE | 22081XJvek9 |
| 22/03/2022 | 15:22:09 | 332 | 2,130.00 | XLON | 22081XJveka |
| 22/03/2022 | 15:21:21 | 11 | 2,130.00 | XLON | 22081XJvefa |
| 22/03/2022 | 15:21:21 | 1 | 2,130.00 | XLON | 22081XJvef9 |
| 22/03/2022 | 15:21:21 | 3 | 2,130.00 | XLON | 22081XJvef8 |
| 22/03/2022 | 15:21:21 | 17 | 2,130.00 | XLON | 22081XJvef7 |
| 22/03/2022 | 15:21:21 | 66 | 2,130.00 | XLON | 22081XJvef6 |
| 22/03/2022 | 15:21:18 | 53 | 2,130.00 | XLON | 22081XJvef1 |
| 22/03/2022 | 15:21:17 | 7 | 2,130.00 | XLON | 22081XJvef0 |
| 22/03/2022 | 15:21:17 | 37 | 2,130.00 | XLON | 22081XJveez |
| 22/03/2022 | 15:21:17 | 62 | 2,130.00 | XLON | 22081XJveey |
| 22/03/2022 | 15:21:17 | 63 | 2,130.00 | XLON | 22081XJveex |
| 22/03/2022 | 15:21:17 | 64 | 2,130.00 | XLON | 22081XJveew |
| 22/03/2022 | 15:21:17 | 63 | 2,130.00 | XLON | 22081XJveev |
| 22/03/2022 | 15:21:17 | 4 | 2,130.00 | XLON | 22081XJveeu |
| 22/03/2022 | 15:21:17 | 59 | 2,130.00 | XLON | 22081XJveet |
| 22/03/2022 | 15:21:17 | 62 | 2,130.00 | XLON | 22081XJvees |
| 22/03/2022 | 15:21:17 | 57 | 2,130.00 | XLON | 22081XJveer |
| 22/03/2022 | 15:20:08 | 3 | 2,128.00 | BATE | 22081XJve8n |
| 22/03/2022 | 15:19:11 | 47 | 2,127.00 | XLON | 22081XJvdzw |
| 22/03/2022 | 15:19:08 | 116 | 2,128.00 | XLON | 22081XJvdzn |
| 22/03/2022 | 15:19:08 | 130 | 2,128.00 | XLON | 22081XJvdzm |
| 22/03/2022 | 15:19:08 | 100 | 2,128.00 | XLON | 22081XJvdzl |
| 22/03/2022 | 15:19:08 | 318 | 2,128.00 | XLON | 22081XJvdzk |
| 22/03/2022 | 15:19:08 | 14 | 2,128.00 | XLON | 22081XJvdzh |
| 22/03/2022 | 15:19:08 | 89 | 2,128.00 | CHIX | 22081XJvdzi |
| 22/03/2022 | 15:19:08 | 14 | 2,128.00 | CHIX | 22081XJvdzg |
| 22/03/2022 | 15:19:08 | 186 | 2,128.00 | BATE | 22081XJvdzj |
| 22/03/2022 | 15:18:25 | 42 | 2,127.00 | BATE | 22081XJvdol |
| 22/03/2022 | 15:18:25 | 5 | 2,127.00 | CHIX | 22081XJvdom |
| 22/03/2022 | 15:18:22 | 50 | 2,127.00 | BATE | 22081XJvdno |
| 22/03/2022 | 15:18:22 | 93 | 2,127.00 | CHIX | 22081XJvdnn |
| 22/03/2022 | 15:18:15 | 38 | 2,126.00 | BATE | 22081XJvdln |
| 22/03/2022 | 15:18:15 | 97 | 2,126.00 | BATE | 22081XJvdlm |
| 22/03/2022 | 15:18:14 | 225 | 2,126.00 | XLON | 22081XJvdlj |
| 22/03/2022 | 15:18:14 | 107 | 2,126.00 | XLON | 22081XJvdli |
| 22/03/2022 | 15:18:14 | 332 | 2,126.00 | XLON | 22081XJvdlg |
| 22/03/2022 | 15:17:53 | 87 | 2,126.00 | XLON | 22081XJvdga |
| 22/03/2022 | 15:17:53 | 2 | 2,126.00 | BATE | 22081XJvdg7 |
| 22/03/2022 | 15:17:53 | 49 | 2,126.00 | XLON | 22081XJvdg9 |
| 22/03/2022 | 15:17:53 | 196 | 2,126.00 | XLON | 22081XJvdg8 |
| 22/03/2022 | 15:16:31 | 23 | 2,126.00 | BATE | 22081XJvd67 |
| 22/03/2022 | 15:16:29 | 57 | 2,126.00 | BATE | 22081XJvd64 |
| 22/03/2022 | 15:16:26 | 92 | 2,126.00 | XLON | 22081XJvd5v |
| 22/03/2022 | 15:16:25 | 85 | 2,127.00 | CHIX | 22081XJvd5r |
| 22/03/2022 | 15:16:25 | 17 | 2,127.00 | CHIX | 22081XJvd5q |
| 22/03/2022 | 15:16:25 | 240 | 2,126.00 | XLON | 22081XJvd5p |
| 22/03/2022 | 15:16:25 | 287 | 2,127.00 | XLON | 22081XJvd5n |
| 22/03/2022 | 15:16:25 | 45 | 2,127.00 | XLON | 22081XJvd5l |
| 22/03/2022 | 15:16:25 | 20 | 2,127.00 | CHIX | 22081XJvd5o |
| 22/03/2022 | 15:16:25 | 198 | 2,127.00 | BATE | 22081XJvd5k |
| 22/03/2022 | 15:16:25 | 77 | 2,127.00 | CHIX | 22081XJvd5m |
| 22/03/2022 | 15:16:10 | 21 | 2,127.00 | XLON | 22081XJvd4b |
| 22/03/2022 | 15:16:10 | 5 | 2,128.00 | BATE | 22081XJvd4a |
| 22/03/2022 | 15:16:10 | 3 | 2,128.00 | BATE | 22081XJvd49 |
| 22/03/2022 | 15:16:10 | 206 | 2,128.00 | BATE | 22081XJvd48 |
| 22/03/2022 | 15:16:10 | 32 | 2,128.00 | BATE | 22081XJvd46 |
| 22/03/2022 | 15:16:10 | 79 | 2,128.00 | XLON | 22081XJvd47 |
| 22/03/2022 | 15:15:57 | 135 | 2,128.00 | BATE | 22081XJvd34 |
| 22/03/2022 | 15:15:57 | 86 | 2,128.00 | CHIX | 22081XJvd33 |
| 22/03/2022 | 15:15:56 | 14 | 2,128.00 | CHIX | 22081XJvd32 |
| 22/03/2022 | 15:15:56 | 41 | 2,128.00 | CHIX | 22081XJvd31 |
| 22/03/2022 | 15:15:56 | 73 | 2,128.00 | XLON | 22081XJvd30 |
| 22/03/2022 | 15:15:56 | 58 | 2,128.00 | XLON | 22081XJvd2z |
| 22/03/2022 | 15:15:56 | 11 | 2,128.00 | XLON | 22081XJvd2y |
| 22/03/2022 | 15:15:56 | 24 | 2,128.00 | XLON | 22081XJvd2x |
| 22/03/2022 | 15:15:56 | 89 | 2,128.00 | CHIX | 22081XJvd2t |
| 22/03/2022 | 15:15:56 | 130 | 2,128.00 | XLON | 22081XJvd2w |
| 22/03/2022 | 15:15:56 | 13 | 2,128.00 | XLON | 22081XJvd2v |
| 22/03/2022 | 15:15:56 | 100 | 2,128.00 | XLON | 22081XJvd2u |
| 22/03/2022 | 15:15:16 | 91 | 2,125.00 | BATE | 22081XJvcwf |
| 22/03/2022 | 15:15:16 | 135 | 2,126.00 | BATE | 22081XJvcwd |
| 22/03/2022 | 15:15:16 | 58 | 2,126.00 | CHIX | 22081XJvcwc |
| 22/03/2022 | 15:15:16 | 56 | 2,126.00 | CHIX | 22081XJvcwa |
| 22/03/2022 | 15:15:16 | 144 | 2,125.00 | XLON | 22081XJvcwe |
| 22/03/2022 | 15:15:16 | 180 | 2,126.00 | XLON | 22081XJvcwb |
| 22/03/2022 | 15:15:16 | 152 | 2,126.00 | XLON | 22081XJvcw9 |
| 22/03/2022 | 15:14:30 | 100 | 2,126.00 | BATE | 22081XJvcrm |
| 22/03/2022 | 15:14:12 | 108 | 2,126.00 | XLON | 22081XJvcq2 |
| 22/03/2022 | 15:13:48 | 85 | 2,126.00 | XLON | 22081XJvcmr |
| 22/03/2022 | 15:13:48 | 110 | 2,126.00 | BATE | 22081XJvcmq |
| 22/03/2022 | 15:13:48 | 34 | 2,126.00 | BATE | 22081XJvcmp |
| 22/03/2022 | 15:13:48 | 4 | 2,126.00 | BATE | 22081XJvcmo |
| 22/03/2022 | 15:13:48 | 1 | 2,126.00 | BATE | 22081XJvcmn |
| 22/03/2022 | 15:13:04 | 105 | 2,126.00 | CHIX | 22081XJvcg9 |
| 22/03/2022 | 15:13:04 | 25 | 2,126.00 | CHIX | 22081XJvcg8 |
| 22/03/2022 | 15:13:04 | 10 | 2,126.00 | CHIX | 22081XJvcg7 |
| 22/03/2022 | 15:13:04 | 3 | 2,126.00 | CHIX | 22081XJvcg6 |
| 22/03/2022 | 15:12:25 | 2 | 2,126.00 | BATE | 22081XJvcch |
| 22/03/2022 | 15:12:24 | 5 | 2,126.00 | BATE | 22081XJvccg |
| 22/03/2022 | 15:12:24 | 68 | 2,126.00 | BATE | 22081XJvccf |
| 22/03/2022 | 15:12:24 | 37 | 2,126.00 | BATE | 22081XJvcce |
| 22/03/2022 | 15:12:06 | 76 | 2,126.00 | XLON | 22081XJvcav |
| 22/03/2022 | 15:12:06 | 58 | 2,126.00 | XLON | 22081XJvcau |
| 22/03/2022 | 15:12:06 | 180 | 2,126.00 | XLON | 22081XJvcat |
| 22/03/2022 | 15:11:35 | 85 | 2,126.00 | XLON | 22081XJvc8r |
| 22/03/2022 | 15:11:35 | 123 | 2,126.00 | XLON | 22081XJvc8q |
| 22/03/2022 | 15:11:30 | 3 | 2,126.00 | XLON | 22081XJvc7p |
| 22/03/2022 | 15:11:30 | 2 | 2,126.00 | XLON | 22081XJvc7o |
| 22/03/2022 | 15:11:26 | 11 | 2,126.00 | XLON | 22081XJvc79 |
| 22/03/2022 | 15:11:26 | 61 | 2,126.00 | BATE | 22081XJvc78 |
| 22/03/2022 | 15:11:26 | 12 | 2,126.00 | BATE | 22081XJvc77 |
| 22/03/2022 | 15:11:26 | 24 | 2,126.00 | BATE | 22081XJvc76 |
| 22/03/2022 | 15:11:20 | 100 | 2,126.00 | XLON | 22081XJvc6g |
| 22/03/2022 | 15:11:18 | 58 | 2,126.00 | XLON | 22081XJvc6e |
| 22/03/2022 | 15:11:18 | 100 | 2,126.00 | XLON | 22081XJvc6d |
| 22/03/2022 | 15:11:18 | 52 | 2,126.00 | XLON | 22081XJvc6c |
| 22/03/2022 | 15:11:18 | 72 | 2,126.00 | XLON | 22081XJvc6b |
| 22/03/2022 | 15:11:18 | 24 | 2,126.00 | XLON | 22081XJvc69 |
| 22/03/2022 | 15:11:18 | 142 | 2,126.00 | BATE | 22081XJvc6a |
| 22/03/2022 | 15:11:18 | 50 | 2,126.00 | BATE | 22081XJvc68 |
| 22/03/2022 | 15:11:18 | 146 | 2,126.00 | XLON | 22081XJvc67 |
| 22/03/2022 | 15:11:18 | 100 | 2,126.00 | XLON | 22081XJvc66 |
| 22/03/2022 | 15:11:18 | 81 | 2,126.00 | BATE | 22081XJvc65 |
| 22/03/2022 | 15:11:18 | 144 | 2,126.00 | XLON | 22081XJvc64 |
| 22/03/2022 | 15:11:18 | 100 | 2,126.00 | XLON | 22081XJvc63 |
| 22/03/2022 | 15:11:18 | 139 | 2,126.00 | CHIX | 22081XJvc62 |
| 22/03/2022 | 15:11:18 | 79 | 2,126.00 | XLON | 22081XJvc61 |
| 22/03/2022 | 15:11:18 | 82 | 2,126.00 | BATE | 22081XJvc60 |
| 22/03/2022 | 15:11:18 | 119 | 2,125.00 | XLON | 22081XJvc5z |
| 22/03/2022 | 15:11:18 | 25 | 2,125.00 | XLON | 22081XJvc5y |
| 22/03/2022 | 15:11:18 | 332 | 2,126.00 | XLON | 22081XJvc5x |
| 22/03/2022 | 15:11:18 | 113 | 2,126.00 | CHIX | 22081XJvc5v |
| 22/03/2022 | 15:11:18 | 131 | 2,126.00 | BATE | 22081XJvc5w |
| 22/03/2022 | 15:10:35 | 3 | 2,126.00 | BATE | 22081XJvc1u |
| 22/03/2022 | 15:07:20 | 120 | 2,127.00 | BATE | 22081XJvbhc |
| 22/03/2022 | 15:07:20 | 111 | 2,127.00 | CHIX | 22081XJvbhb |
| 22/03/2022 | 15:07:20 | 28 | 2,127.00 | BATE | 22081XJvbha |
| 22/03/2022 | 15:07:17 | 82 | 2,127.00 | XLON | 22081XJvbh6 |
| 22/03/2022 | 15:07:17 | 229 | 2,128.00 | CHIX | 22081XJvbh5 |
| 22/03/2022 | 15:07:17 | 339 | 2,128.00 | BATE | 22081XJvbh3 |
| 22/03/2022 | 15:07:17 | 425 | 2,128.00 | XLON | 22081XJvbh4 |
| 22/03/2022 | 15:07:17 | 50 | 2,128.00 | XLON | 22081XJvbh2 |
| 22/03/2022 | 15:07:17 | 157 | 2,128.00 | XLON | 22081XJvbh1 |
| 22/03/2022 | 15:07:17 | 100 | 2,128.00 | XLON | 22081XJvbh0 |
| 22/03/2022 | 15:07:17 | 329 | 2,127.00 | XLON | 22081XJvbgw |
| 22/03/2022 | 15:07:17 | 30 | 2,127.00 | BATE | 22081XJvbgz |
| 22/03/2022 | 15:07:17 | 90 | 2,127.00 | CHIX | 22081XJvbgx |
| 22/03/2022 | 15:07:17 | 21 | 2,127.00 | CHIX | 22081XJvbgv |
| 22/03/2022 | 15:07:17 | 103 | 2,127.00 | BATE | 22081XJvbgy |
| 22/03/2022 | 15:05:54 | 195 | 2,128.00 | XLON | 22081XJvb7b |
| 22/03/2022 | 15:05:54 | 86 | 2,128.00 | CHIX | 22081XJvb7a |
| 22/03/2022 | 15:05:54 | 10 | 2,128.00 | CHIX | 22081XJvb79 |
| 22/03/2022 | 15:05:52 | 35 | 2,128.00 | CHIX | 22081XJvb78 |
| 22/03/2022 | 15:05:52 | 8 | 2,128.00 | CHIX | 22081XJvb77 |
| 22/03/2022 | 15:05:52 | 32 | 2,128.00 | CHIX | 22081XJvb76 |
| 22/03/2022 | 15:05:52 | 4 | 2,128.00 | CHIX | 22081XJvb75 |
| 22/03/2022 | 15:05:52 | 49 | 2,128.00 | BATE | 22081XJvb74 |
| 22/03/2022 | 15:05:52 | 49 | 2,128.00 | BATE | 22081XJvb73 |
| 22/03/2022 | 15:05:52 | 9 | 2,128.00 | CHIX | 22081XJvb72 |
| 22/03/2022 | 15:05:52 | 20 | 2,128.00 | CHIX | 22081XJvb71 |
| 22/03/2022 | 15:05:52 | 44 | 2,128.00 | CHIX | 22081XJvb70 |
| 22/03/2022 | 15:04:57 | 6 | 2,127.00 | CHIX | 22081XJvazj |
| 22/03/2022 | 15:04:57 | 79 | 2,127.00 | CHIX | 22081XJvazi |
| 22/03/2022 | 15:04:57 | 80 | 2,127.00 | BATE | 22081XJvazg |
| 22/03/2022 | 15:04:57 | 77 | 2,127.00 | XLON | 22081XJvazh |
| 22/03/2022 | 15:04:57 | 100 | 2,127.00 | XLON | 22081XJvazf |
| 22/03/2022 | 15:04:57 | 89 | 2,127.00 | XLON | 22081XJvaze |
| 22/03/2022 | 15:04:57 | 131 | 2,127.00 | XLON | 22081XJvazd |
| 22/03/2022 | 15:04:57 | 100 | 2,127.00 | XLON | 22081XJvazb |
| 22/03/2022 | 15:04:57 | 74 | 2,126.00 | BATE | 22081XJvazc |
| 22/03/2022 | 15:04:57 | 25 | 2,127.00 | BATE | 22081XJvaza |
| 22/03/2022 | 15:04:57 | 400 | 2,127.00 | BATE | 22081XJvaz9 |
| 22/03/2022 | 15:04:57 | 60 | 2,126.00 | BATE | 22081XJvaz7 |
| 22/03/2022 | 15:04:57 | 2 | 2,126.00 | XLON | 22081XJvaz8 |
| 22/03/2022 | 15:04:57 | 284 | 2,126.00 | XLON | 22081XJvaz6 |
| 22/03/2022 | 15:04:57 | 43 | 2,126.00 | XLON | 22081XJvaz4 |
| 22/03/2022 | 15:04:57 | 75 | 2,126.00 | BATE | 22081XJvaz5 |
| 22/03/2022 | 15:04:57 | 113 | 2,126.00 | CHIX | 22081XJvaz3 |
| 22/03/2022 | 15:03:32 | 8 | 2,127.00 | CHIX | 22081XJvaph |
| 22/03/2022 | 15:03:21 | 207 | 2,126.00 | BATE | 22081XJvap2 |
| 22/03/2022 | 15:03:21 | 16 | 2,125.00 | BATE | 22081XJvaoz |
| 22/03/2022 | 15:03:21 | 113 | 2,125.00 | CHIX | 22081XJvaoy |
| 22/03/2022 | 15:03:20 | 119 | 2,125.00 | XLON | 22081XJvaox |
| 22/03/2022 | 15:03:20 | 77 | 2,126.00 | XLON | 22081XJvaow |
| 22/03/2022 | 15:03:20 | 1 | 2,126.00 | XLON | 22081XJvaov |
| 22/03/2022 | 15:03:20 | 8 | 2,126.00 | XLON | 22081XJvaou |
| 22/03/2022 | 15:03:20 | 347 | 2,126.00 | XLON | 22081XJvaot |
| 22/03/2022 | 15:03:20 | 342 | 2,126.00 | XLON | 22081XJvaos |
| 22/03/2022 | 15:03:20 | 29 | 2,126.00 | XLON | 22081XJvaor |
| 22/03/2022 | 15:03:20 | 68 | 2,126.00 | XLON | 22081XJvaoq |
| 22/03/2022 | 15:03:20 | 49 | 2,126.00 | XLON | 22081XJvaop |
| 22/03/2022 | 15:03:20 | 91 | 2,126.00 | XLON | 22081XJvaoo |
| 22/03/2022 | 15:03:20 | 7 | 2,126.00 | XLON | 22081XJvaon |
| 22/03/2022 | 15:01:35 | 130 | 2,124.00 | BATE | 22081XJva4n |
| 22/03/2022 | 15:01:35 | 326 | 2,124.00 | XLON | 22081XJva4m |
| 22/03/2022 | 15:01:02 | 270 | 2,124.00 | XLON | 22081XJv9zp |
| 22/03/2022 | 15:00:57 | 40 | 2,124.00 | XLON | 22081XJv9y8 |
| 22/03/2022 | 14:59:32 | 323 | 2,124.00 | XLON | 22081XJv9g2 |
| 22/03/2022 | 14:59:08 | 46 | 2,124.00 | BATE | 22081XJv9c4 |
| 22/03/2022 | 14:58:52 | 47 | 2,124.00 | XLON | 22081XJv99u |
| 22/03/2022 | 14:58:44 | 159 | 2,124.00 | BATE | 22081XJv997 |
| 22/03/2022 | 14:58:20 | 244 | 2,123.00 | XLON | 22081XJv95i |
| 22/03/2022 | 14:57:38 | 223 | 2,124.00 | BATE | 22081XJv8yv |
| 22/03/2022 | 14:57:37 | 80 | 2,124.00 | BATE | 22081XJv8yt |
| 22/03/2022 | 14:57:37 | 89 | 2,123.00 | BATE | 22081XJv8ys |
| 22/03/2022 | 14:57:37 | 120 | 2,123.00 | CHIX | 22081XJv8yr |
| 22/03/2022 | 14:57:37 | 58 | 2,123.00 | XLON | 22081XJv8yq |
| 22/03/2022 | 14:57:37 | 194 | 2,123.00 | XLON | 22081XJv8yp |
| 22/03/2022 | 14:57:36 | 131 | 2,124.00 | BATE | 22081XJv8y8 |
| 22/03/2022 | 14:57:36 | 323 | 2,124.00 | XLON | 22081XJv8y9 |
| 22/03/2022 | 14:57:36 | 1 | 2,125.00 | XLON | 22081XJv8y6 |
| 22/03/2022 | 14:57:36 | 85 | 2,125.00 | XLON | 22081XJv8y4 |
| 22/03/2022 | 14:57:36 | 22 | 2,125.00 | XLON | 22081XJv8y3 |
| 22/03/2022 | 14:57:36 | 1 | 2,125.00 | XLON | 22081XJv8y1 |
| 22/03/2022 | 14:56:35 | 578 | 2,125.00 | XLON | 22081XJv8rx |
| 22/03/2022 | 14:56:35 | 602 | 2,125.00 | XLON | 22081XJv8rw |
| 22/03/2022 | 14:56:35 | 34 | 2,125.00 | XLON | 22081XJv8rv |
| 22/03/2022 | 14:56:35 | 696 | 2,125.00 | XLON | 22081XJv8ru |
| 22/03/2022 | 14:56:35 | 47 | 2,125.00 | XLON | 22081XJv8rt |
| 22/03/2022 | 14:56:35 | 122 | 2,125.00 | XLON | 22081XJv8rs |
| 22/03/2022 | 14:56:35 | 800 | 2,125.00 | XLON | 22081XJv8rr |
| 22/03/2022 | 14:56:35 | 895 | 2,125.00 | XLON | 22081XJv8rq |
| 22/03/2022 | 14:56:35 | 800 | 2,125.00 | XLON | 22081XJv8rp |
| 22/03/2022 | 14:56:35 | 39 | 2,125.00 | XLON | 22081XJv8ro |
| 22/03/2022 | 14:56:35 | 84 | 2,125.00 | XLON | 22081XJv8rn |
| 22/03/2022 | 14:56:35 | 132 | 2,124.00 | CHIX | 22081XJv8rm |
| 22/03/2022 | 14:56:35 | 130 | 2,124.00 | BATE | 22081XJv8rl |
| 22/03/2022 | 14:56:30 | 4 | 2,125.00 | XLON | 22081XJv8r0 |
| 22/03/2022 | 14:56:30 | 154 | 2,125.00 | XLON | 22081XJv8qz |
| 22/03/2022 | 14:56:30 | 56 | 2,125.00 | XLON | 22081XJv8qy |
| 22/03/2022 | 14:55:56 | 200 | 2,124.00 | XLON | 22081XJv8nl |
| 22/03/2022 | 14:55:56 | 129 | 2,124.00 | BATE | 22081XJv8nm |
| 22/03/2022 | 14:54:58 | 2 | 2,123.00 | BATE | 22081XJv8eh |
| 22/03/2022 | 14:54:58 | 55 | 2,123.00 | BATE | 22081XJv8ef |
| 22/03/2022 | 14:54:58 | 53 | 2,122.00 | XLON | 22081XJv8ec |
| 22/03/2022 | 14:54:58 | 99 | 2,122.00 | XLON | 22081XJv8eb |
| 22/03/2022 | 14:54:58 | 95 | 2,122.00 | XLON | 22081XJv8e9 |
| 22/03/2022 | 14:54:57 | 156 | 2,122.00 | XLON | 22081XJv8e8 |
| 22/03/2022 | 14:54:57 | 12 | 2,122.00 | XLON | 22081XJv8e7 |
| 22/03/2022 | 14:54:57 | 90 | 2,122.00 | XLON | 22081XJv8e6 |
| 22/03/2022 | 14:54:57 | 20 | 2,122.00 | XLON | 22081XJv8e5 |
| 22/03/2022 | 14:54:57 | 114 | 2,122.00 | XLON | 22081XJv8e4 |
| 22/03/2022 | 14:54:57 | 4 | 2,122.00 | XLON | 22081XJv8e2 |
| 22/03/2022 | 14:54:57 | 91 | 2,122.00 | XLON | 22081XJv8e3 |
| 22/03/2022 | 14:54:47 | 74 | 2,121.00 | CHIX | 22081XJv8d3 |
| 22/03/2022 | 14:54:46 | 41 | 2,121.00 | XLON | 22081XJv8ct |
| 22/03/2022 | 14:54:46 | 32 | 2,121.00 | XLON | 22081XJv8ck |
| 22/03/2022 | 14:54:45 | 1086 | 2,122.00 | BATE | 22081XJv8cj |
| 22/03/2022 | 14:54:45 | 432 | 2,122.00 | CHIX | 22081XJv8ci |
| 22/03/2022 | 14:54:45 | 1 | 2,121.00 | XLON | 22081XJv8ch |
| 22/03/2022 | 14:54:45 | 71 | 2,121.00 | XLON | 22081XJv8cf |
| 22/03/2022 | 14:54:45 | 97 | 2,121.00 | CHIX | 22081XJv8ce |
| 22/03/2022 | 14:54:45 | 134 | 2,121.00 | BATE | 22081XJv8cg |
| 22/03/2022 | 14:54:45 | 12 | 2,121.00 | CHIX | 22081XJv8cc |
| 22/03/2022 | 14:54:45 | 261 | 2,121.00 | XLON | 22081XJv8cd |
| 22/03/2022 | 14:51:38 | 118 | 2,121.00 | CHIX | 22081XJv7om |
| 22/03/2022 | 14:51:32 | 166 | 2,121.00 | XLON | 22081XJv7o1 |
| 22/03/2022 | 14:51:32 | 77 | 2,121.00 | XLON | 22081XJv7o0 |
| 22/03/2022 | 14:51:32 | 100 | 2,121.00 | XLON | 22081XJv7nz |
| 22/03/2022 | 14:51:32 | 97 | 2,121.00 | XLON | 22081XJv7nx |
| 22/03/2022 | 14:51:32 | 5 | 2,121.00 | XLON | 22081XJv7ny |
| 22/03/2022 | 14:51:32 | 52 | 2,121.00 | XLON | 22081XJv7nv |
| 22/03/2022 | 14:51:32 | 98 | 2,121.00 | XLON | 22081XJv7nt |
| 22/03/2022 | 14:51:32 | 961 | 2,119.00 | BATE | 22081XJv7nw |
| 22/03/2022 | 14:51:32 | 120 | 2,119.00 | CHIX | 22081XJv7nu |
| 22/03/2022 | 14:51:32 | 427 | 2,121.00 | CHIX | 22081XJv7ns |
| 22/03/2022 | 14:51:32 | 313 | 2,121.00 | CHIX | 22081XJv7nr |
| 22/03/2022 | 14:51:32 | 198 | 2,121.00 | BATE | 22081XJv7nq |
| 22/03/2022 | 14:51:32 | 99 | 2,121.00 | BATE | 22081XJv7np |
| 22/03/2022 | 14:51:32 | 152 | 2,121.00 | BATE | 22081XJv7no |
| 22/03/2022 | 14:51:32 | 19 | 2,120.00 | XLON | 22081XJv7nn |
| 22/03/2022 | 14:51:32 | 143 | 2,120.00 | BATE | 22081XJv7nk |
| 22/03/2022 | 14:51:32 | 82 | 2,120.00 | XLON | 22081XJv7nm |
| 22/03/2022 | 14:51:32 | 231 | 2,120.00 | XLON | 22081XJv7nl |
| 22/03/2022 | 14:51:14 | 3 | 2,121.00 | CHIX | 22081XJv7k4 |
| 22/03/2022 | 14:51:14 | 113 | 2,120.00 | XLON | 22081XJv7k2 |
| 22/03/2022 | 14:51:14 | 2 | 2,120.00 | BATE | 22081XJv7k3 |
| 22/03/2022 | 14:51:14 | 42 | 2,120.00 | XLON | 22081XJv7k1 |
| 22/03/2022 | 14:51:14 | 800 | 2,120.00 | XLON | 22081XJv7k0 |
| 22/03/2022 | 14:51:14 | 61 | 2,120.00 | XLON | 22081XJv7jz |
| 22/03/2022 | 14:51:14 | 107 | 2,120.00 | XLON | 22081XJv7jx |
| 22/03/2022 | 14:51:14 | 129 | 2,120.00 | XLON | 22081XJv7jy |
| 22/03/2022 | 14:49:57 | 47 | 2,118.00 | XLON | 22081XJv75q |
| 22/03/2022 | 14:49:17 | 54 | 2,118.00 | CHIX | 22081XJv6yb |
| 22/03/2022 | 14:45:33 | 2 | 2,118.00 | BATE | 22081XJv65z |
| 22/03/2022 | 14:44:04 | 126 | 2,118.00 | BATE | 22081XJv5pw |
| 22/03/2022 | 14:44:04 | 112 | 2,118.00 | CHIX | 22081XJv5pc |
| 22/03/2022 | 14:44:04 | 48 | 2,119.00 | CHIX | 22081XJv5ov |
| 22/03/2022 | 14:44:04 | 129 | 2,118.00 | BATE | 22081XJv5ou |
| 22/03/2022 | 14:44:04 | 144 | 2,118.00 | XLON | 22081XJv5ot |
| 22/03/2022 | 14:44:02 | 113 | 2,119.00 | CHIX | 22081XJv5kr |
| 22/03/2022 | 14:44:02 | 206 | 2,119.00 | XLON | 22081XJv5kq |
| 22/03/2022 | 14:44:01 | 716 | 2,119.00 | XLON | 22081XJv5ki |
| 22/03/2022 | 14:39:42 | 43 | 2,118.00 | BATE | 22081XJv435 |
| 22/03/2022 | 14:39:00 | 70 | 2,119.00 | XLON | 22081XJv3xx |
| 22/03/2022 | 14:39:00 | 94 | 2,119.00 | XLON | 22081XJv3xw |
| 22/03/2022 | 14:37:42 | 55 | 2,119.00 | XLON | 22081XJv3mh |
| 22/03/2022 | 14:37:41 | 213 | 2,119.00 | BATE | 22081XJv3mc |
| 22/03/2022 | 14:37:41 | 32 | 2,119.00 | BATE | 22081XJv3mb |
| 22/03/2022 | 14:37:41 | 600 | 2,119.00 | BATE | 22081XJv3ma |
| 22/03/2022 | 14:37:41 | 126 | 2,119.00 | BATE | 22081XJv3m9 |
| 22/03/2022 | 14:37:41 | 3 | 2,118.00 | BATE | 22081XJv3m8 |
| 22/03/2022 | 14:37:41 | 111 | 2,118.00 | XLON | 22081XJv3m7 |
| 22/03/2022 | 14:37:41 | 55 | 2,119.00 | CHIX | 22081XJv3m6 |
| 22/03/2022 | 14:37:41 | 77 | 2,118.00 | XLON | 22081XJv3m5 |
| 22/03/2022 | 14:37:41 | 173 | 2,119.00 | BATE | 22081XJv3m4 |
| 22/03/2022 | 14:37:41 | 109 | 2,119.00 | BATE | 22081XJv3m2 |
| 22/03/2022 | 14:37:41 | 68 | 2,119.00 | BATE | 22081XJv3m0 |
| 22/03/2022 | 14:37:41 | 22 | 2,119.00 | BATE | 22081XJv3ly |
| 22/03/2022 | 14:37:41 | 81 | 2,119.00 | BATE | 22081XJv3lw |
| 22/03/2022 | 14:37:41 | 98 | 2,118.00 | XLON | 22081XJv3m3 |
| 22/03/2022 | 14:37:41 | 1 | 2,118.00 | XLON | 22081XJv3m1 |
| 22/03/2022 | 14:37:41 | 100 | 2,118.00 | XLON | 22081XJv3lz |
| 22/03/2022 | 14:37:41 | 180 | 2,118.00 | XLON | 22081XJv3lx |
| 22/03/2022 | 14:37:41 | 89 | 2,117.00 | BATE | 22081XJv3lv |
| 22/03/2022 | 14:37:41 | 138 | 2,117.00 | XLON | 22081XJv3lu |
| 22/03/2022 | 14:37:41 | 63 | 2,118.00 | BATE | 22081XJv3lt |
| 22/03/2022 | 14:37:41 | 108 | 2,118.00 | CHIX | 22081XJv3ls |
| 22/03/2022 | 14:37:41 | 69 | 2,118.00 | BATE | 22081XJv3lq |
| 22/03/2022 | 14:37:41 | 319 | 2,118.00 | XLON | 22081XJv3lr |
| 22/03/2022 | 14:34:56 | 495 | 2,119.00 | XLON | 22081XJv1ld |
| 22/03/2022 | 14:34:56 | 117 | 2,119.00 | CHIX | 22081XJv1le |
| 22/03/2022 | 14:34:40 | 104 | 2,120.00 | XLON | 22081XJv1j3 |
| 22/03/2022 | 14:33:18 | 240 | 2,117.00 | XLON | 22081XJv16k |
| 22/03/2022 | 14:32:47 | 97 | 2,117.00 | CHIX | 22081XJv11d |
| 22/03/2022 | 14:32:47 | 355 | 2,117.00 | XLON | 22081XJv11e |
| 22/03/2022 | 14:32:47 | 11 | 2,117.00 | XLON | 22081XJv11c |
| 22/03/2022 | 14:32:28 | 67 | 2,118.00 | XLON | 22081XJv0xw |
| 22/03/2022 | 14:32:28 | 156 | 2,118.00 | XLON | 22081XJv0xv |
| 22/03/2022 | 14:32:28 | 24 | 2,118.00 | XLON | 22081XJv0xu |
| 22/03/2022 | 14:32:28 | 100 | 2,118.00 | XLON | 22081XJv0xs |
| 22/03/2022 | 14:32:28 | 82 | 2,118.00 | XLON | 22081XJv0xt |
| 22/03/2022 | 14:31:43 | 142 | 2,118.00 | BATE | 22081XJv0rd |
| 22/03/2022 | 14:31:43 | 200 | 2,118.00 | BATE | 22081XJv0rc |
| 22/03/2022 | 14:31:43 | 109 | 2,117.00 | BATE | 22081XJv0r9 |
| 22/03/2022 | 14:31:43 | 60 | 2,117.00 | BATE | 22081XJv0r7 |
| 22/03/2022 | 14:31:43 | 74 | 2,118.00 | BATE | 22081XJv0ra |
| 22/03/2022 | 14:31:43 | 76 | 2,118.00 | BATE | 22081XJv0rb |
| 22/03/2022 | 14:31:43 | 143 | 2,116.00 | XLON | 22081XJv0r6 |
| 22/03/2022 | 14:31:43 | 92 | 2,116.00 | CHIX | 22081XJv0r4 |
| 22/03/2022 | 14:31:43 | 95 | 2,116.00 | BATE | 22081XJv0r3 |
| 22/03/2022 | 14:31:43 | 48 | 2,118.00 | XLON | 22081XJv0r5 |
| 22/03/2022 | 14:31:43 | 100 | 2,118.00 | XLON | 22081XJv0r2 |
| 22/03/2022 | 14:31:43 | 203 | 2,118.00 | XLON | 22081XJv0r1 |
| 22/03/2022 | 14:31:43 | 89 | 2,118.00 | XLON | 22081XJv0r0 |
| 22/03/2022 | 14:31:43 | 100 | 2,118.00 | XLON | 22081XJv0qz |
| 22/03/2022 | 14:31:43 | 211 | 2,118.00 | XLON | 22081XJv0qy |
| 22/03/2022 | 14:31:43 | 89 | 2,118.00 | XLON | 22081XJv0qx |
| 22/03/2022 | 14:31:43 | 100 | 2,118.00 | XLON | 22081XJv0qw |
| 22/03/2022 | 14:31:43 | 206 | 2,118.00 | XLON | 22081XJv0qv |
| 22/03/2022 | 14:31:43 | 100 | 2,118.00 | XLON | 22081XJv0qt |
| 22/03/2022 | 14:31:43 | 89 | 2,118.00 | XLON | 22081XJv0qu |
| 22/03/2022 | 14:31:43 | 123 | 2,118.00 | XLON | 22081XJv0qs |
| 22/03/2022 | 14:31:43 | 89 | 2,118.00 | XLON | 22081XJv0qr |
| 22/03/2022 | 14:31:43 | 100 | 2,118.00 | XLON | 22081XJv0qq |
| 22/03/2022 | 14:31:43 | 375 | 2,118.00 | BATE | 22081XJv0qo |
| 22/03/2022 | 14:31:43 | 202 | 2,118.00 | XLON | 22081XJv0qp |
| 22/03/2022 | 14:31:43 | 89 | 2,118.00 | XLON | 22081XJv0qn |
| 22/03/2022 | 14:31:43 | 100 | 2,118.00 | XLON | 22081XJv0qm |
| 22/03/2022 | 14:31:43 | 256 | 2,118.00 | BATE | 22081XJv0ql |
| 22/03/2022 | 14:31:43 | 150 | 2,118.00 | BATE | 22081XJv0qk |
| 22/03/2022 | 14:31:43 | 60 | 2,118.00 | CHIX | 22081XJv0qh |
| 22/03/2022 | 14:31:43 | 102 | 2,118.00 | BATE | 22081XJv0qj |
| 22/03/2022 | 14:31:43 | 85 | 2,118.00 | BATE | 22081XJv0qg |
| 22/03/2022 | 14:31:43 | 60 | 2,117.00 | BATE | 22081XJv0qe |
| 22/03/2022 | 14:31:43 | 46 | 2,118.00 | XLON | 22081XJv0qi |
| 22/03/2022 | 14:31:43 | 95 | 2,118.00 | XLON | 22081XJv0qf |
| 22/03/2022 | 14:31:43 | 100 | 2,118.00 | XLON | 22081XJv0qd |
| 22/03/2022 | 14:31:43 | 138 | 2,117.00 | BATE | 22081XJv0qc |
| 22/03/2022 | 14:31:43 | 136 | 2,117.00 | CHIX | 22081XJv0qb |
| 22/03/2022 | 14:31:43 | 329 | 2,117.00 | XLON | 22081XJv0qa |
| 22/03/2022 | 14:31:41 | 1 | 2,118.00 | XLON | 22081XJv0q9 |
| 22/03/2022 | 14:31:41 | 6 | 2,118.00 | BATE | 22081XJv0q3 |
| 22/03/2022 | 14:31:41 | 200 | 2,118.00 | XLON | 22081XJv0q8 |
| 22/03/2022 | 14:31:41 | 200 | 2,118.00 | XLON | 22081XJv0q7 |
| 22/03/2022 | 14:31:41 | 400 | 2,118.00 | XLON | 22081XJv0q6 |
| 22/03/2022 | 14:31:41 | 1600 | 2,118.00 | XLON | 22081XJv0q5 |
| 22/03/2022 | 14:31:41 | 800 | 2,118.00 | XLON | 22081XJv0q4 |
| 22/03/2022 | 14:31:41 | 96 | 2,118.00 | XLON | 22081XJv0q2 |
| 22/03/2022 | 14:31:04 | 100 | 2,117.00 | XLON | 22081XJv0lf |
| 22/03/2022 | 14:30:58 | 137 | 2,117.00 | BATE | 22081XJv0i5 |
| 22/03/2022 | 14:29:40 | 100 | 2,115.00 | XLON | 22081XJv02c |
| 22/03/2022 | 14:29:40 | 116 | 2,115.00 | XLON | 22081XJv02a |
| 22/03/2022 | 14:29:40 | 136 | 2,115.00 | CHIX | 22081XJv02d |
| 22/03/2022 | 14:29:40 | 132 | 2,115.00 | CHIX | 22081XJv02b |
| 22/03/2022 | 14:29:40 | 3 | 2,114.00 | BATE | 22081XJv024 |
| 22/03/2022 | 14:29:40 | 88 | 2,114.00 | BATE | 22081XJv022 |
| 22/03/2022 | 14:29:40 | 277 | 2,115.00 | XLON | 22081XJv023 |
| 22/03/2022 | 14:29:40 | 135 | 2,115.00 | BATE | 22081XJv01z |
| 22/03/2022 | 14:29:40 | 55 | 2,115.00 | XLON | 22081XJv021 |
| 22/03/2022 | 14:29:40 | 102 | 2,115.00 | CHIX | 22081XJv01y |
| 22/03/2022 | 14:26:39 | 1 | 2,115.00 | BATE | 22081XJuz14 |
| 22/03/2022 | 14:26:39 | 121 | 2,115.00 | CHIX | 22081XJuz13 |
| 22/03/2022 | 14:26:39 | 103 | 2,115.00 | CHIX | 22081XJuz12 |
| 22/03/2022 | 14:26:03 | 146 | 2,114.00 | XLON | 22081XJuyr8 |
| 22/03/2022 | 14:26:03 | 128 | 2,114.00 | BATE | 22081XJuyra |
| 22/03/2022 | 14:25:13 | 5 | 2,114.00 | CHIX | 22081XJuyh9 |
| 22/03/2022 | 14:25:13 | 2 | 2,114.00 | CHIX | 22081XJuyh8 |
| 22/03/2022 | 14:24:38 | 136 | 2,113.00 | XLON | 22081XJuy9j |
| 22/03/2022 | 14:24:38 | 100 | 2,113.00 | XLON | 22081XJuy9h |
| 22/03/2022 | 14:24:38 | 15 | 2,113.00 | BATE | 22081XJuy9i |
| 22/03/2022 | 14:24:38 | 83 | 2,113.00 | BATE | 22081XJuy9g |
| 22/03/2022 | 14:22:40 | 84 | 2,112.00 | CHIX | 22081XJuxra |
| 22/03/2022 | 14:22:40 | 44 | 2,112.00 | CHIX | 22081XJuxr9 |
| 22/03/2022 | 14:22:40 | 30 | 2,112.00 | BATE | 22081XJuxr8 |
| 22/03/2022 | 14:22:40 | 25 | 2,112.00 | BATE | 22081XJuxr6 |
| 22/03/2022 | 14:22:40 | 12 | 2,112.00 | CHIX | 22081XJuxr7 |
| 22/03/2022 | 14:22:40 | 11 | 2,112.00 | CHIX | 22081XJuxr5 |
| 22/03/2022 | 14:22:40 | 43 | 2,112.00 | CHIX | 22081XJuxr4 |
| 22/03/2022 | 14:22:40 | 15 | 2,112.00 | CHIX | 22081XJuxr3 |
| 22/03/2022 | 14:22:34 | 221 | 2,112.00 | CHIX | 22081XJuxq0 |
| 22/03/2022 | 14:22:34 | 53 | 2,112.00 | CHIX | 22081XJuxpy |
| 22/03/2022 | 14:22:34 | 320 | 2,111.00 | XLON | 22081XJuxps |
| 22/03/2022 | 14:22:34 | 88 | 2,111.00 | CHIX | 22081XJuxpw |
| 22/03/2022 | 14:22:34 | 27 | 2,111.00 | BATE | 22081XJuxpv |
| 22/03/2022 | 14:22:34 | 19 | 2,111.00 | CHIX | 22081XJuxpu |
| 22/03/2022 | 14:22:34 | 21 | 2,111.00 | BATE | 22081XJuxpt |
| 22/03/2022 | 14:22:34 | 89 | 2,111.00 | BATE | 22081XJuxpr |
| 22/03/2022 | 14:20:20 | 321 | 2,112.00 | XLON | 22081XJuwzb |
| 22/03/2022 | 14:20:20 | 107 | 2,112.00 | CHIX | 22081XJuwza |
| 22/03/2022 | 14:17:51 | 102 | 2,109.00 | CHIX | 22081XJuweo |
| 22/03/2022 | 14:17:51 | 123 | 2,109.00 | BATE | 22081XJuwen |
| 22/03/2022 | 14:15:01 | 67 | 2,109.00 | XLON | 22081XJuvs3 |
| 22/03/2022 | 14:12:43 | 42 | 2,109.00 | XLON | 22081XJuvb8 |
| 22/03/2022 | 14:11:13 | 179 | 2,109.00 | BATE | 22081XJuuyl |
| 22/03/2022 | 14:11:13 | 87 | 2,109.00 | CHIX | 22081XJuuym |
| 22/03/2022 | 14:11:13 | 5 | 2,109.00 | XLON | 22081XJuuyn |
| 22/03/2022 | 14:11:13 | 390 | 2,109.00 | XLON | 22081XJuuyk |
| 22/03/2022 | 14:09:27 | 74 | 2,109.00 | XLON | 22081XJuuks |
| 22/03/2022 | 14:08:52 | 72 | 2,106.00 | BATE | 22081XJuufp |
| 22/03/2022 | 14:08:13 | 108 | 2,106.00 | XLON | 22081XJuuac |
| 22/03/2022 | 14:08:01 | 93 | 2,107.00 | XLON | 22081XJuu9j |
| 22/03/2022 | 14:07:39 | 20 | 2,107.00 | XLON | 22081XJuu7b |
| 22/03/2022 | 14:07:37 | 146 | 2,108.00 | XLON | 22081XJuu6n |
| 22/03/2022 | 14:07:35 | 89 | 2,109.00 | BATE | 22081XJuu6g |
| 22/03/2022 | 14:07:35 | 9 | 2,110.00 | BATE | 22081XJuu6f |
| 22/03/2022 | 14:07:35 | 120 | 2,110.00 | BATE | 22081XJuu6e |
| 22/03/2022 | 14:07:35 | 93 | 2,109.00 | CHIX | 22081XJuu6d |
| 22/03/2022 | 14:07:35 | 36 | 2,108.00 | XLON | 22081XJuu6c |
| 22/03/2022 | 14:07:35 | 454 | 2,109.00 | XLON | 22081XJuu6a |
| 22/03/2022 | 14:07:35 | 15 | 2,109.00 | XLON | 22081XJuu69 |
| 22/03/2022 | 14:07:35 | 147 | 2,110.00 | CHIX | 22081XJuu6b |
| 22/03/2022 | 14:07:35 | 135 | 2,110.00 | BATE | 22081XJuu68 |
| 22/03/2022 | 14:07:33 | 7 | 2,111.00 | XLON | 22081XJuu5a |
| 22/03/2022 | 14:07:33 | 100 | 2,111.00 | XLON | 22081XJuu59 |
| 22/03/2022 | 14:07:32 | 57 | 2,111.00 | XLON | 22081XJuu56 |
| 22/03/2022 | 14:07:32 | 25 | 2,111.00 | XLON | 22081XJuu4z |
| 22/03/2022 | 14:07:32 | 30 | 2,111.00 | XLON | 22081XJuu4y |
| 22/03/2022 | 14:07:31 | 1 | 2,111.00 | BATE | 22081XJuu4v |
| 22/03/2022 | 14:07:31 | 125 | 2,111.00 | XLON | 22081XJuu4u |
| 22/03/2022 | 14:07:31 | 151 | 2,111.00 | XLON | 22081XJuu4t |
| 22/03/2022 | 14:07:31 | 278 | 2,111.00 | XLON | 22081XJuu4q |
| 22/03/2022 | 14:07:31 | 110 | 2,111.00 | CHIX | 22081XJuu4r |
| 22/03/2022 | 14:07:31 | 48 | 2,111.00 | CHIX | 22081XJuu4p |
| 22/03/2022 | 14:07:31 | 154 | 2,111.00 | BATE | 22081XJuu4m |
| 22/03/2022 | 14:07:31 | 30 | 2,111.00 | XLON | 22081XJuu4n |
| 22/03/2022 | 14:07:31 | 278 | 2,111.00 | XLON | 22081XJuu4l |
| 22/03/2022 | 14:07:31 | 196 | 2,111.00 | XLON | 22081XJuu4k |
| 22/03/2022 | 14:07:31 | 79 | 2,111.00 | CHIX | 22081XJuu4i |
| 22/03/2022 | 14:07:31 | 303 | 2,110.00 | XLON | 22081XJuu4j |
| 22/03/2022 | 14:06:48 | 55 | 2,111.00 | BATE | 22081XJutxo |
| 22/03/2022 | 14:06:48 | 352 | 2,111.00 | XLON | 22081XJutxn |
| 22/03/2022 | 14:06:30 | 22 | 2,111.00 | BATE | 22081XJutv4 |
| 22/03/2022 | 14:06:30 | 19 | 2,111.00 | XLON | 22081XJutv5 |
| 22/03/2022 | 14:06:30 | 33 | 2,111.00 | BATE | 22081XJutv2 |
| 22/03/2022 | 14:06:30 | 24 | 2,111.00 | XLON | 22081XJutv3 |
| 22/03/2022 | 14:06:30 | 80 | 2,111.00 | XLON | 22081XJutv1 |
| 22/03/2022 | 14:06:18 | 107 | 2,111.00 | XLON | 22081XJutst |
| 22/03/2022 | 14:06:18 | 30 | 2,111.00 | XLON | 22081XJutsr |
| 22/03/2022 | 14:06:18 | 66 | 2,111.00 | CHIX | 22081XJutss |
| 22/03/2022 | 14:06:15 | 81 | 2,111.00 | CHIX | 22081XJutse |
| 22/03/2022 | 14:06:15 | 21 | 2,111.00 | CHIX | 22081XJutsd |
| 22/03/2022 | 14:06:10 | 139 | 2,111.00 | XLON | 22081XJutrq |
| 22/03/2022 | 14:06:10 | 114 | 2,111.00 | XLON | 22081XJutrp |
| 22/03/2022 | 14:06:10 | 90 | 2,111.00 | BATE | 22081XJutro |
| 22/03/2022 | 14:06:10 | 102 | 2,111.00 | CHIX | 22081XJutrk |
| 22/03/2022 | 14:06:10 | 120 | 2,111.00 | BATE | 22081XJutrl |
| 22/03/2022 | 14:06:10 | 58 | 2,111.00 | XLON | 22081XJutrn |
| 22/03/2022 | 14:06:10 | 247 | 2,111.00 | XLON | 22081XJutrm |
| 22/03/2022 | 14:05:22 | 22 | 2,111.00 | BATE | 22081XJutlp |
| 22/03/2022 | 14:05:20 | 42 | 2,111.00 | CHIX | 22081XJutlc |
| 22/03/2022 | 14:05:20 | 105 | 2,111.00 | BATE | 22081XJutlb |
| 22/03/2022 | 14:05:20 | 47 | 2,111.00 | BATE | 22081XJutla |
| 22/03/2022 | 14:05:11 | 11 | 2,111.00 | BATE | 22081XJuti7 |
| 22/03/2022 | 14:05:11 | 3 | 2,111.00 | BATE | 22081XJuti6 |
| 22/03/2022 | 14:05:11 | 5 | 2,111.00 | BATE | 22081XJuti5 |
| 22/03/2022 | 14:05:11 | 7 | 2,111.00 | BATE | 22081XJuti4 |
| 22/03/2022 | 14:05:11 | 49 | 2,111.00 | BATE | 22081XJuti3 |
| 22/03/2022 | 14:05:11 | 4 | 2,111.00 | CHIX | 22081XJuti2 |
| 22/03/2022 | 14:05:11 | 113 | 2,110.00 | XLON | 22081XJuti1 |
| 22/03/2022 | 14:05:11 | 121 | 2,111.00 | CHIX | 22081XJuti0 |
| 22/03/2022 | 14:05:10 | 222 | 2,111.00 | BATE | 22081XJuthr |
| 22/03/2022 | 14:05:10 | 101 | 2,110.00 | CHIX | 22081XJuthq |
| 22/03/2022 | 14:05:10 | 119 | 2,110.00 | BATE | 22081XJuthp |
| 22/03/2022 | 14:05:10 | 307 | 2,110.00 | XLON | 22081XJutho |
| 22/03/2022 | 14:04:00 | 104 | 2,110.00 | XLON | 22081XJut30 |
| 22/03/2022 | 14:01:22 | 17 | 2,110.00 | XLON | 22081XJuscm |
| 22/03/2022 | 14:01:22 | 118 | 2,110.00 | BATE | 22081XJuscn |
| 22/03/2022 | 14:01:22 | 29 | 2,110.00 | XLON | 22081XJuscl |
| 22/03/2022 | 14:00:06 | 293 | 2,110.00 | XLON | 22081XJus0f |
| 22/03/2022 | 14:00:06 | 101 | 2,110.00 | CHIX | 22081XJus0d |
| 22/03/2022 | 14:00:06 | 119 | 2,110.00 | BATE | 22081XJus0e |
| 22/03/2022 | 13:57:20 | 424 | 2,109.00 | XLON | 22081XJurjg |
| 22/03/2022 | 13:57:20 | 148 | 2,109.00 | BATE | 22081XJurjf |
| 22/03/2022 | 13:56:42 | 4 | 2,108.00 | CHIX | 22081XJur97 |
| 22/03/2022 | 13:56:42 | 95 | 2,108.00 | CHIX | 22081XJur94 |
| 22/03/2022 | 13:56:42 | 179 | 2,108.00 | BATE | 22081XJur90 |
| 22/03/2022 | 13:56:42 | 99 | 2,108.00 | CHIX | 22081XJur8o |
| 22/03/2022 | 13:56:42 | 312 | 2,108.00 | XLON | 22081XJur8q |
| 22/03/2022 | 13:56:07 | 43 | 2,108.00 | XLON | 22081XJur5q |
| 22/03/2022 | 13:56:07 | 2 | 2,108.00 | XLON | 22081XJur5p |
| 22/03/2022 | 13:54:25 | 53 | 2,106.00 | BATE | 22081XJuqpn |
| 22/03/2022 | 13:54:02 | 100 | 2,105.00 | XLON | 22081XJuqmt |
| 22/03/2022 | 13:54:01 | 138 | 2,105.00 | BATE | 22081XJuqmr |
| 22/03/2022 | 13:54:01 | 187 | 2,106.00 | BATE | 22081XJuqmm |
| 22/03/2022 | 13:54:01 | 372 | 2,106.00 | XLON | 22081XJuqmq |
| 22/03/2022 | 13:54:01 | 127 | 2,106.00 | XLON | 22081XJuqmp |
| 22/03/2022 | 13:54:01 | 70 | 2,106.00 | XLON | 22081XJuqmo |
| 22/03/2022 | 13:54:01 | 100 | 2,106.00 | XLON | 22081XJuqmn |
| 22/03/2022 | 13:54:01 | 94 | 2,106.00 | XLON | 22081XJuqml |
| 22/03/2022 | 13:54:01 | 126 | 2,104.00 | XLON | 22081XJuqmj |
| 22/03/2022 | 13:54:01 | 3 | 2,105.00 | BATE | 22081XJuqmk |
| 22/03/2022 | 13:54:01 | 128 | 2,105.00 | BATE | 22081XJuqmi |
| 22/03/2022 | 13:54:01 | 289 | 2,105.00 | XLON | 22081XJuqmh |
| 22/03/2022 | 13:54:01 | 99 | 2,105.00 | CHIX | 22081XJuqmg |
| 22/03/2022 | 13:50:58 | 18 | 2,106.00 | CHIX | 22081XJupuj |
| 22/03/2022 | 13:50:58 | 148 | 2,106.00 | CHIX | 22081XJupui |
| 22/03/2022 | 13:50:58 | 120 | 2,106.00 | BATE | 22081XJupug |
| 22/03/2022 | 13:50:58 | 126 | 2,106.00 | XLON | 22081XJupuh |
| 22/03/2022 | 13:50:55 | 96 | 2,107.00 | BATE | 22081XJupu3 |
| 22/03/2022 | 13:50:55 | 82 | 2,107.00 | BATE | 22081XJupu1 |
| 22/03/2022 | 13:50:55 | 5 | 2,107.00 | BATE | 22081XJupty |
| 22/03/2022 | 13:50:55 | 135 | 2,107.00 | BATE | 22081XJuptx |
| 22/03/2022 | 13:50:55 | 103 | 2,107.00 | BATE | 22081XJuptv |
| 22/03/2022 | 13:50:55 | 471 | 2,107.00 | XLON | 22081XJupu2 |
| 22/03/2022 | 13:50:55 | 94 | 2,107.00 | XLON | 22081XJupu0 |
| 22/03/2022 | 13:50:55 | 100 | 2,107.00 | XLON | 22081XJuptz |
| 22/03/2022 | 13:50:55 | 57 | 2,107.00 | XLON | 22081XJuptw |
| 22/03/2022 | 13:50:55 | 90 | 2,107.00 | XLON | 22081XJuptu |
| 22/03/2022 | 13:50:55 | 80 | 2,107.00 | XLON | 22081XJuptt |
| 22/03/2022 | 13:50:55 | 126 | 2,106.00 | XLON | 22081XJuptp |
| 22/03/2022 | 13:50:55 | 79 | 2,106.00 | BATE | 22081XJuptr |
| 22/03/2022 | 13:50:55 | 289 | 2,107.00 | XLON | 22081XJupto |
| 22/03/2022 | 13:50:55 | 98 | 2,107.00 | CHIX | 22081XJuptq |
| 22/03/2022 | 13:50:55 | 117 | 2,107.00 | BATE | 22081XJuptn |
| 22/03/2022 | 13:48:00 | 14 | 2,106.00 | XLON | 22081XJup9g |
| 22/03/2022 | 13:48:00 | 88 | 2,106.00 | XLON | 22081XJup9f |
| 22/03/2022 | 13:48:00 | 144 | 2,106.00 | XLON | 22081XJup9e |
| 22/03/2022 | 13:48:00 | 2 | 2,106.00 | XLON | 22081XJup9d |
| 22/03/2022 | 13:48:00 | 10 | 2,106.00 | XLON | 22081XJup9c |
| 22/03/2022 | 13:47:02 | 173 | 2,106.00 | XLON | 22081XJuoyt |
| 22/03/2022 | 13:47:02 | 28 | 2,106.00 | XLON | 22081XJuoys |
| 22/03/2022 | 13:47:02 | 100 | 2,106.00 | XLON | 22081XJuoyr |
| 22/03/2022 | 13:47:02 | 24 | 2,106.00 | XLON | 22081XJuoyq |
| 22/03/2022 | 13:47:02 | 100 | 2,106.00 | XLON | 22081XJuoyp |
| 22/03/2022 | 13:46:43 | 493 | 2,106.00 | XLON | 22081XJuot7 |
| 22/03/2022 | 13:46:43 | 114 | 2,106.00 | XLON | 22081XJuot6 |
| 22/03/2022 | 13:46:43 | 100 | 2,106.00 | XLON | 22081XJuot5 |
| 22/03/2022 | 13:46:43 | 190 | 2,106.00 | XLON | 22081XJuot4 |
| 22/03/2022 | 13:46:43 | 25 | 2,106.00 | XLON | 22081XJuot3 |
| 22/03/2022 | 13:46:42 | 74 | 2,105.00 | BATE | 22081XJuot2 |
| 22/03/2022 | 13:46:42 | 117 | 2,105.00 | CHIX | 22081XJuosz |
| 22/03/2022 | 13:46:42 | 194 | 2,105.00 | BATE | 22081XJuosy |
| 22/03/2022 | 13:46:13 | 92 | 2,105.00 | CHIX | 22081XJuon0 |
| 22/03/2022 | 13:46:13 | 44 | 2,105.00 | CHIX | 22081XJuomz |
| 22/03/2022 | 13:46:13 | 119 | 2,105.00 | BATE | 22081XJuomy |
| 22/03/2022 | 13:46:13 | 80 | 2,105.00 | XLON | 22081XJuomx |
| 22/03/2022 | 13:45:54 | 163 | 2,105.00 | XLON | 22081XJuojq |
| 22/03/2022 | 13:45:54 | 79 | 2,105.00 | BATE | 22081XJuojp |
| 22/03/2022 | 13:45:54 | 80 | 2,105.00 | BATE | 22081XJuojo |
| 22/03/2022 | 13:44:52 | 55 | 2,105.00 | XLON | 22081XJuoas |
| 22/03/2022 | 13:44:09 | 19 | 2,104.00 | XLON | 22081XJuo71 |
| 22/03/2022 | 13:44:09 | 23 | 2,104.00 | XLON | 22081XJuo70 |
| 22/03/2022 | 13:44:09 | 19 | 2,104.00 | XLON | 22081XJuo6z |
| 22/03/2022 | 13:44:09 | 66 | 2,104.00 | XLON | 22081XJuo6y |
| 22/03/2022 | 13:44:08 | 1 | 2,104.00 | XLON | 22081XJuo6o |
| 22/03/2022 | 13:43:13 | 84 | 2,104.00 | CHIX | 22081XJuo2n |
| 22/03/2022 | 13:43:13 | 131 | 2,104.00 | BATE | 22081XJuo2o |
| 22/03/2022 | 13:43:13 | 125 | 2,104.00 | XLON | 22081XJuo2m |
| 22/03/2022 | 13:43:11 | 151 | 2,105.00 | XLON | 22081XJuo2k |
| 22/03/2022 | 13:43:11 | 30 | 2,105.00 | XLON | 22081XJuo2j |
| 22/03/2022 | 13:43:10 | 160 | 2,105.00 | XLON | 22081XJuo2i |
| 22/03/2022 | 13:43:10 | 9 | 2,105.00 | CHIX | 22081XJuo2h |
| 22/03/2022 | 13:43:10 | 289 | 2,105.00 | XLON | 22081XJuo2f |
| 22/03/2022 | 13:43:10 | 191 | 2,105.00 | BATE | 22081XJuo2g |
| 22/03/2022 | 13:43:10 | 114 | 2,105.00 | CHIX | 22081XJuo2e |
| 22/03/2022 | 13:43:10 | 75 | 2,105.00 | CHIX | 22081XJuo2d |
| 22/03/2022 | 13:43:10 | 7 | 2,105.00 | CHIX | 22081XJuo2c |
| 22/03/2022 | 13:42:06 | 118 | 2,104.00 | XLON | 22081XJuntg |
| 22/03/2022 | 13:42:06 | 198 | 2,105.00 | XLON | 22081XJuntf |
| 22/03/2022 | 13:42:05 | 4 | 2,105.00 | XLON | 22081XJunte |
| 22/03/2022 | 13:42:05 | 180 | 2,105.00 | XLON | 22081XJuntd |
| 22/03/2022 | 13:42:05 | 90 | 2,105.00 | XLON | 22081XJuntc |
| 22/03/2022 | 13:42:05 | 100 | 2,105.00 | XLON | 22081XJuntb |
| 22/03/2022 | 13:42:05 | 37 | 2,105.00 | XLON | 22081XJunta |
| 22/03/2022 | 13:42:05 | 99 | 2,105.00 | XLON | 22081XJunt9 |
| 22/03/2022 | 13:42:05 | 152 | 2,105.00 | XLON | 22081XJunt8 |
| 22/03/2022 | 13:42:05 | 83 | 2,105.00 | XLON | 22081XJunt7 |
| 22/03/2022 | 13:42:05 | 169 | 2,105.00 | XLON | 22081XJunt6 |
| 22/03/2022 | 13:42:05 | 100 | 2,105.00 | XLON | 22081XJunt5 |
| 22/03/2022 | 13:42:05 | 90 | 2,105.00 | XLON | 22081XJunt4 |
| 22/03/2022 | 13:42:05 | 151 | 2,105.00 | XLON | 22081XJunt3 |
| 22/03/2022 | 13:42:04 | 200 | 2,105.00 | XLON | 22081XJunsy |
| 22/03/2022 | 13:42:04 | 37 | 2,105.00 | XLON | 22081XJunsu |
| 22/03/2022 | 13:42:04 | 16 | 2,105.00 | XLON | 22081XJunst |
| 22/03/2022 | 13:42:04 | 40 | 2,105.00 | XLON | 22081XJunss |
| 22/03/2022 | 13:42:04 | 25 | 2,105.00 | XLON | 22081XJunsr |
| 22/03/2022 | 13:42:03 | 551 | 2,105.00 | BATE | 22081XJunsp |
| 22/03/2022 | 13:42:03 | 66 | 2,105.00 | XLON | 22081XJunsq |
| 22/03/2022 | 13:42:03 | 374 | 2,105.00 | XLON | 22081XJunso |
| 22/03/2022 | 13:42:03 | 100 | 2,105.00 | XLON | 22081XJunsn |
| 22/03/2022 | 13:42:03 | 128 | 2,104.00 | XLON | 22081XJunsm |
| 22/03/2022 | 13:42:03 | 143 | 2,105.00 | CHIX | 22081XJunsl |
| 22/03/2022 | 13:42:03 | 298 | 2,105.00 | XLON | 22081XJunsj |
| 22/03/2022 | 13:42:03 | 116 | 2,105.00 | BATE | 22081XJunsk |
| 22/03/2022 | 13:41:54 | 42 | 2,105.00 | XLON | 22081XJunqu |
| 22/03/2022 | 13:40:44 | 3 | 2,105.00 | XLON | 22081XJuneq |
| 22/03/2022 | 13:40:44 | 1 | 2,105.00 | XLON | 22081XJunep |
| 22/03/2022 | 13:40:44 | 20 | 2,105.00 | XLON | 22081XJuneo |
| 22/03/2022 | 13:39:36 | 100 | 2,105.00 | XLON | 22081XJun5b |
| 22/03/2022 | 13:39:36 | 86 | 2,105.00 | BATE | 22081XJun5a |
| 22/03/2022 | 13:38:29 | 64 | 2,105.00 | CHIX | 22081XJumw6 |
| 22/03/2022 | 13:38:29 | 10 | 2,105.00 | CHIX | 22081XJumw5 |
| 22/03/2022 | 13:38:29 | 12 | 2,105.00 | BATE | 22081XJumw4 |
| 22/03/2022 | 13:38:29 | 47 | 2,105.00 | BATE | 22081XJumw2 |
| 22/03/2022 | 13:38:29 | 21 | 2,105.00 | XLON | 22081XJumw3 |
| 22/03/2022 | 13:38:29 | 116 | 2,105.00 | XLON | 22081XJumw1 |
| 22/03/2022 | 13:38:25 | 245 | 2,105.00 | BATE | 22081XJumvs |
| 22/03/2022 | 13:38:25 | 289 | 2,105.00 | XLON | 22081XJumvq |
| 22/03/2022 | 13:38:25 | 116 | 2,105.00 | BATE | 22081XJumvr |
| 22/03/2022 | 13:38:25 | 136 | 2,105.00 | CHIX | 22081XJumvp |
| 22/03/2022 | 13:37:12 | 135 | 2,105.00 | CHIX | 22081XJump2 |
| 22/03/2022 | 13:37:11 | 158 | 2,105.00 | XLON | 22081XJumot |
| 22/03/2022 | 13:34:33 | 145 | 2,104.00 | BATE | 22081XJum1d |
| 22/03/2022 | 13:34:33 | 100 | 2,104.00 | XLON | 22081XJum1e |
| 22/03/2022 | 13:34:33 | 127 | 2,104.00 | XLON | 22081XJum0x |
| 22/03/2022 | 13:34:33 | 79 | 2,104.00 | XLON | 22081XJum0w |
| 22/03/2022 | 13:34:33 | 133 | 2,104.00 | CHIX | 22081XJum0b |
| 22/03/2022 | 13:34:33 | 289 | 2,104.00 | XLON | 22081XJum0c |
| 22/03/2022 | 13:34:32 | 89 | 2,104.00 | BATE | 22081XJulzz |
| 22/03/2022 | 13:34:32 | 26 | 2,104.00 | BATE | 22081XJulzx |
| 22/03/2022 | 13:34:32 | 124 | 2,103.00 | XLON | 22081XJulzv |
| 22/03/2022 | 13:34:32 | 286 | 2,104.00 | XLON | 22081XJulzq |
| 22/03/2022 | 13:34:32 | 96 | 2,104.00 | CHIX | 22081XJulzr |
| 22/03/2022 | 13:34:32 | 114 | 2,104.00 | BATE | 22081XJulzs |
| 22/03/2022 | 13:32:07 | 112 | 2,102.00 | XLON | 22081XJul6f |
| 22/03/2022 | 13:32:07 | 173 | 2,102.00 | XLON | 22081XJul6d |
| 22/03/2022 | 13:32:07 | 101 | 2,102.00 | CHIX | 22081XJul6e |
| 22/03/2022 | 13:32:07 | 6 | 2,102.00 | CHIX | 22081XJul6c |
| 22/03/2022 | 13:31:41 | 157 | 2,102.00 | XLON | 22081XJul21 |
| 22/03/2022 | 13:31:41 | 1 | 2,102.00 | CHIX | 22081XJul1p |
| 22/03/2022 | 13:31:40 | 59 | 2,102.00 | CHIX | 22081XJul16 |
| 22/03/2022 | 13:31:40 | 115 | 2,102.00 | BATE | 22081XJul0x |
| 22/03/2022 | 13:31:40 | 76 | 2,102.00 | CHIX | 22081XJul0w |
| 22/03/2022 | 13:31:40 | 20 | 2,102.00 | XLON | 22081XJul0s |
| 22/03/2022 | 13:31:40 | 96 | 2,102.00 | CHIX | 22081XJul0r |
| 22/03/2022 | 13:31:40 | 168 | 2,102.00 | BATE | 22081XJul0p |
| 22/03/2022 | 13:31:40 | 268 | 2,102.00 | XLON | 22081XJul0h |
| 22/03/2022 | 13:31:40 | 5 | 2,102.00 | BATE | 22081XJul0i |
| 22/03/2022 | 13:31:40 | 64 | 2,102.00 | BATE | 22081XJul0d |
| 22/03/2022 | 13:31:40 | 287 | 2,102.00 | XLON | 22081XJul0a |
| 22/03/2022 | 13:31:05 | 192 | 2,102.00 | BATE | 22081XJuktd |
| 22/03/2022 | 13:30:47 | 164 | 2,102.00 | XLON | 22081XJukoz |
| 22/03/2022 | 13:30:23 | 82 | 2,103.00 | CHIX | 22081XJukim |
| 22/03/2022 | 13:30:23 | 81 | 2,102.00 | XLON | 22081XJukij |
| 22/03/2022 | 13:30:23 | 288 | 2,102.00 | XLON | 22081XJukii |
| 22/03/2022 | 13:30:23 | 97 | 2,102.00 | CHIX | 22081XJukik |
| 22/03/2022 | 13:30:23 | 182 | 2,102.00 | BATE | 22081XJukih |
| 22/03/2022 | 13:30:14 | 115 | 2,103.00 | BATE | 22081XJukfl |
| 22/03/2022 | 13:30:13 | 74 | 2,103.00 | XLON | 22081XJukfj |
| 22/03/2022 | 13:30:06 | 116 | 2,103.00 | BATE | 22081XJukdi |
| 22/03/2022 | 13:30:06 | 97 | 2,103.00 | CHIX | 22081XJukdk |
| 22/03/2022 | 13:30:06 | 288 | 2,103.00 | XLON | 22081XJukdj |
| 22/03/2022 | 13:28:51 | 64 | 2,103.00 | XLON | 22081XJuk1l |
| 22/03/2022 | 13:28:51 | 53 | 2,103.00 | CHIX | 22081XJuk1j |
| 22/03/2022 | 13:28:51 | 24 | 2,103.00 | XLON | 22081XJuk1k |
| 22/03/2022 | 13:28:51 | 17 | 2,103.00 | XLON | 22081XJuk1h |
| 22/03/2022 | 13:28:51 | 100 | 2,103.00 | XLON | 22081XJuk1f |
| 22/03/2022 | 13:28:51 | 173 | 2,103.00 | BATE | 22081XJuk1i |
| 22/03/2022 | 13:28:51 | 43 | 2,103.00 | BATE | 22081XJuk1g |
| 22/03/2022 | 13:26:20 | 50 | 2,103.00 | BATE | 22081XJujmt |
| 22/03/2022 | 13:26:20 | 51 | 2,103.00 | BATE | 22081XJujms |
| 22/03/2022 | 13:26:20 | 114 | 2,102.00 | BATE | 22081XJujmr |
| 22/03/2022 | 13:26:18 | 5 | 2,103.00 | XLON | 22081XJujmj |
| 22/03/2022 | 13:26:18 | 200 | 2,103.00 | XLON | 22081XJujmi |
| 22/03/2022 | 13:26:18 | 78 | 2,103.00 | XLON | 22081XJujmf |
| 22/03/2022 | 13:26:18 | 115 | 2,103.00 | BATE | 22081XJujmh |
| 22/03/2022 | 13:26:18 | 125 | 2,103.00 | CHIX | 22081XJujmg |
| 22/03/2022 | 13:25:06 | 1 | 2,103.00 | BATE | 22081XJujga |
| 22/03/2022 | 13:25:06 | 29 | 2,103.00 | BATE | 22081XJujg9 |
| 22/03/2022 | 13:20:52 | 78 | 2,101.00 | XLON | 22081XJuiu1 |
| 22/03/2022 | 13:20:52 | 34 | 2,101.00 | XLON | 22081XJuitz |
| 22/03/2022 | 13:20:52 | 38 | 2,101.00 | XLON | 22081XJuity |
| 22/03/2022 | 13:20:52 | 62 | 2,101.00 | BATE | 22081XJuiu0 |
| 22/03/2022 | 13:20:28 | 100 | 2,101.00 | XLON | 22081XJuiqk |
| 22/03/2022 | 13:20:06 | 44 | 2,101.00 | BATE | 22081XJuiog |
| 22/03/2022 | 13:20:06 | 69 | 2,101.00 | XLON | 22081XJuiob |
| 22/03/2022 | 13:20:03 | 12 | 2,101.00 | BATE | 22081XJuing |
| 22/03/2022 | 13:20:03 | 139 | 2,101.00 | XLON | 22081XJuinh |
| 22/03/2022 | 13:20:03 | 503 | 2,102.00 | XLON | 22081XJuin9 |
| 22/03/2022 | 13:20:03 | 108 | 2,102.00 | CHIX | 22081XJuin8 |
| 22/03/2022 | 13:20:03 | 129 | 2,102.00 | BATE | 22081XJuina |
| 22/03/2022 | 13:19:52 | 112 | 2,103.00 | CHIX | 22081XJuimf |
| 22/03/2022 | 13:19:52 | 103 | 2,103.00 | XLON | 22081XJuime |
| 22/03/2022 | 13:19:52 | 74 | 2,103.00 | BATE | 22081XJuimd |
| 22/03/2022 | 13:19:52 | 102 | 2,103.00 | XLON | 22081XJuimc |
| 22/03/2022 | 13:19:46 | 84 | 2,103.00 | BATE | 22081XJuilv |
| 22/03/2022 | 13:19:46 | 74 | 2,103.00 | XLON | 22081XJuily |
| 22/03/2022 | 13:19:46 | 66 | 2,103.00 | XLON | 22081XJuilx |
| 22/03/2022 | 13:19:46 | 100 | 2,103.00 | XLON | 22081XJuilw |
| 22/03/2022 | 13:19:46 | 71 | 2,103.00 | BATE | 22081XJuilu |
| 22/03/2022 | 13:19:16 | 81 | 2,103.00 | BATE | 22081XJuiic |
| 22/03/2022 | 13:19:16 | 82 | 2,103.00 | XLON | 22081XJuiib |
| 22/03/2022 | 13:17:11 | 133 | 2,103.00 | CHIX | 22081XJui75 |
| 22/03/2022 | 13:17:11 | 112 | 2,103.00 | BATE | 22081XJui77 |
| 22/03/2022 | 13:17:11 | 69 | 2,103.00 | XLON | 22081XJui78 |
| 22/03/2022 | 13:17:11 | 14 | 2,103.00 | XLON | 22081XJui76 |
| 22/03/2022 | 13:17:11 | 192 | 2,103.00 | XLON | 22081XJui74 |
| 22/03/2022 | 13:17:05 | 50 | 2,103.00 | XLON | 22081XJui6s |
| 22/03/2022 | 13:17:05 | 47 | 2,103.00 | BATE | 22081XJui6t |
| 22/03/2022 | 13:17:04 | 1 | 2,103.00 | BATE | 22081XJui6r |
| 22/03/2022 | 13:17:04 | 3 | 2,103.00 | BATE | 22081XJui6q |
| 22/03/2022 | 13:17:04 | 12 | 2,103.00 | XLON | 22081XJui6p |
| 22/03/2022 | 13:16:21 | 66 | 2,103.00 | XLON | 22081XJui4i |
| 22/03/2022 | 13:16:06 | 55 | 2,103.00 | XLON | 22081XJui2c |
| 22/03/2022 | 13:11:40 | 83 | 2,101.00 | BATE | 22081XJuhgr |
| 22/03/2022 | 13:11:22 | 74 | 2,102.00 | XLON | 22081XJuhfl |
| 22/03/2022 | 13:11:21 | 11 | 2,102.00 | BATE | 22081XJuhfj |
| 22/03/2022 | 13:11:21 | 4 | 2,102.00 | BATE | 22081XJuhfi |
| 22/03/2022 | 13:11:21 | 73 | 2,102.00 | XLON | 22081XJuhff |
| 22/03/2022 | 13:11:21 | 26 | 2,102.00 | CHIX | 22081XJuhfh |
| 22/03/2022 | 13:11:21 | 71 | 2,102.00 | XLON | 22081XJuhfc |
| 22/03/2022 | 13:11:21 | 42 | 2,102.00 | BATE | 22081XJuhfg |
| 22/03/2022 | 13:11:21 | 42 | 2,102.00 | CHIX | 22081XJuhfd |
| 22/03/2022 | 13:11:21 | 14 | 2,102.00 | CHIX | 22081XJuhfb |
| 22/03/2022 | 13:11:21 | 56 | 2,102.00 | BATE | 22081XJuhfe |
| 22/03/2022 | 13:11:18 | 63 | 2,102.00 | XLON | 22081XJuhf7 |
| 22/03/2022 | 13:11:18 | 88 | 2,103.00 | CHIX | 22081XJuhf6 |
| 22/03/2022 | 13:11:18 | 32 | 2,103.00 | CHIX | 22081XJuhf5 |
| 22/03/2022 | 13:11:18 | 1 | 2,103.00 | CHIX | 22081XJuhf4 |
| 22/03/2022 | 13:11:18 | 434 | 2,103.00 | XLON | 22081XJuhf2 |
| 22/03/2022 | 13:11:18 | 186 | 2,103.00 | BATE | 22081XJuhf3 |
| 22/03/2022 | 13:11:16 | 55 | 2,104.00 | XLON | 22081XJuhew |
| 22/03/2022 | 13:10:27 | 147 | 2,104.00 | XLON | 22081XJuhbd |
| 22/03/2022 | 13:10:27 | 149 | 2,104.00 | XLON | 22081XJuhbc |
| 22/03/2022 | 13:10:27 | 160 | 2,104.00 | XLON | 22081XJuhbb |
| 22/03/2022 | 13:10:27 | 13 | 2,104.00 | XLON | 22081XJuhba |
| 22/03/2022 | 13:10:27 | 5 | 2,104.00 | XLON | 22081XJuhb9 |
| 22/03/2022 | 13:06:45 | 463 | 2,101.00 | XLON | 22081XJugr8 |
| 22/03/2022 | 13:06:45 | 91 | 2,101.00 | BATE | 22081XJugr7 |
| 22/03/2022 | 13:06:30 | 79 | 2,102.00 | CHIX | 22081XJugpe |
| 22/03/2022 | 13:06:30 | 267 | 2,102.00 | XLON | 22081XJugpf |
| 22/03/2022 | 13:06:08 | 97 | 2,103.00 | BATE | 22081XJugnc |
| 22/03/2022 | 13:04:58 | 66 | 2,102.00 | XLON | 22081XJugin |
| 22/03/2022 | 13:04:57 | 74 | 2,102.00 | BATE | 22081XJugim |
| 22/03/2022 | 13:04:57 | 74 | 2,102.00 | XLON | 22081XJugil |
| 22/03/2022 | 13:04:52 | 1 | 2,102.00 | XLON | 22081XJugi6 |
| 22/03/2022 | 13:04:52 | 1 | 2,102.00 | XLON | 22081XJugi4 |
| 22/03/2022 | 13:04:52 | 81 | 2,102.00 | XLON | 22081XJugi5 |
| 22/03/2022 | 13:04:50 | 100 | 2,102.00 | XLON | 22081XJughy |
| 22/03/2022 | 13:04:50 | 25 | 2,102.00 | XLON | 22081XJughx |
| 22/03/2022 | 13:04:50 | 180 | 2,102.00 | XLON | 22081XJughv |
| 22/03/2022 | 13:04:50 | 39 | 2,102.00 | CHIX | 22081XJughw |
| 22/03/2022 | 13:04:50 | 13 | 2,102.00 | CHIX | 22081XJughu |
| 22/03/2022 | 13:04:46 | 72 | 2,102.00 | CHIX | 22081XJughg |
| 22/03/2022 | 13:04:46 | 10 | 2,102.00 | CHIX | 22081XJughe |
| 22/03/2022 | 13:04:46 | 160 | 2,102.00 | XLON | 22081XJughf |
| 22/03/2022 | 13:04:46 | 106 | 2,102.00 | BATE | 22081XJughc |
| 22/03/2022 | 13:04:46 | 131 | 2,102.00 | CHIX | 22081XJughb |
| 22/03/2022 | 13:04:46 | 267 | 2,102.00 | XLON | 22081XJughd |
| 22/03/2022 | 13:03:59 | 143 | 2,102.00 | BATE | 22081XJugep |
| 22/03/2022 | 13:03:52 | 162 | 2,103.00 | BATE | 22081XJuge6 |
| 22/03/2022 | 13:03:52 | 161 | 2,103.00 | CHIX | 22081XJuge5 |
| 22/03/2022 | 13:03:52 | 180 | 2,103.00 | XLON | 22081XJuge1 |
| 22/03/2022 | 13:03:52 | 259 | 2,103.00 | BATE | 22081XJugdz |
| 22/03/2022 | 13:03:52 | 5 | 2,103.00 | BATE | 22081XJugdw |
| 22/03/2022 | 13:03:52 | 6 | 2,103.00 | BATE | 22081XJugdu |
| 22/03/2022 | 13:03:52 | 12 | 2,103.00 | BATE | 22081XJugdt |
| 22/03/2022 | 13:03:52 | 37 | 2,103.00 | BATE | 22081XJugds |
| 22/03/2022 | 13:03:52 | 155 | 2,103.00 | XLON | 22081XJuge0 |
| 22/03/2022 | 13:03:52 | 184 | 2,103.00 | XLON | 22081XJugdv |
| 22/03/2022 | 13:03:52 | 97 | 2,103.00 | XLON | 22081XJugdy |
| 22/03/2022 | 13:03:52 | 100 | 2,103.00 | XLON | 22081XJugdx |
| 22/03/2022 | 12:58:42 | 74 | 2,095.00 | CHIX | 22081XJufpx |
| 22/03/2022 | 12:58:42 | 74 | 2,095.00 | XLON | 22081XJufpw |
| 22/03/2022 | 12:58:42 | 55 | 2,095.00 | XLON | 22081XJufpu |
| 22/03/2022 | 12:58:42 | 28 | 2,095.00 | BATE | 22081XJufpt |
| 22/03/2022 | 12:58:42 | 89 | 2,095.00 | BATE | 22081XJufpr |
| 22/03/2022 | 12:58:42 | 1 | 2,095.00 | XLON | 22081XJufps |
| 22/03/2022 | 12:58:42 | 3 | 2,095.00 | XLON | 22081XJufpq |
| 22/03/2022 | 12:57:44 | 85 | 2,095.00 | CHIX | 22081XJufl8 |
| 22/03/2022 | 12:57:44 | 49 | 2,095.00 | CHIX | 22081XJufl6 |
| 22/03/2022 | 12:57:44 | 10 | 2,095.00 | CHIX | 22081XJufl4 |
| 22/03/2022 | 12:57:44 | 1 | 2,095.00 | CHIX | 22081XJufl2 |
| 22/03/2022 | 12:57:44 | 4 | 2,095.00 | CHIX | 22081XJufl1 |
| 22/03/2022 | 12:57:44 | 68 | 2,095.00 | XLON | 22081XJufl7 |
| 22/03/2022 | 12:57:44 | 51 | 2,095.00 | XLON | 22081XJufl5 |
| 22/03/2022 | 12:57:44 | 14 | 2,095.00 | XLON | 22081XJufl3 |
| 22/03/2022 | 12:56:46 | 86 | 2,095.00 | XLON | 22081XJuffd |
| 22/03/2022 | 12:56:46 | 105 | 2,095.00 | XLON | 22081XJuffe |
| 22/03/2022 | 12:56:46 | 58 | 2,095.00 | XLON | 22081XJuffc |
| 22/03/2022 | 12:56:08 | 85 | 2,095.00 | CHIX | 22081XJufdk |
| 22/03/2022 | 12:56:06 | 24 | 2,095.00 | CHIX | 22081XJufdj |
| 22/03/2022 | 12:56:06 | 152 | 2,095.00 | CHIX | 22081XJufdi |
| 22/03/2022 | 12:56:06 | 36 | 2,095.00 | CHIX | 22081XJufdh |
| 22/03/2022 | 12:56:06 | 5 | 2,095.00 | CHIX | 22081XJufdg |
| 22/03/2022 | 12:56:06 | 15 | 2,095.00 | CHIX | 22081XJufde |
| 22/03/2022 | 12:56:06 | 99 | 2,095.00 | BATE | 22081XJufdf |
| 22/03/2022 | 12:56:06 | 75 | 2,095.00 | CHIX | 22081XJufdb |
| 22/03/2022 | 12:56:06 | 26 | 2,095.00 | BATE | 22081XJufdd |
| 22/03/2022 | 12:56:06 | 88 | 2,095.00 | XLON | 22081XJufdc |
| 22/03/2022 | 12:56:06 | 33 | 2,096.00 | BATE | 22081XJufd7 |
| 22/03/2022 | 12:56:06 | 97 | 2,096.00 | BATE | 22081XJufd8 |
| 22/03/2022 | 12:56:06 | 38 | 2,096.00 | BATE | 22081XJufd9 |
| 22/03/2022 | 12:56:06 | 13 | 2,096.00 | BATE | 22081XJufda |
| 22/03/2022 | 12:55:32 | 393 | 2,096.00 | BATE | 22081XJufb2 |
| 22/03/2022 | 12:55:32 | 76 | 2,096.00 | BATE | 22081XJufb1 |
| 22/03/2022 | 12:55:32 | 399 | 2,096.00 | BATE | 22081XJufb0 |
| 22/03/2022 | 12:55:32 | 76 | 2,096.00 | BATE | 22081XJufaz |
| 22/03/2022 | 12:55:32 | 245 | 2,096.00 | BATE | 22081XJufax |
| 22/03/2022 | 12:55:32 | 25 | 2,095.00 | CHIX | 22081XJufay |
| 22/03/2022 | 12:55:32 | 205 | 2,095.00 | CHIX | 22081XJufav |
| 22/03/2022 | 12:55:32 | 47 | 2,096.00 | BATE | 22081XJufaw |
| 22/03/2022 | 12:55:32 | 50 | 2,095.00 | BATE | 22081XJufat |
| 22/03/2022 | 12:55:32 | 57 | 2,096.00 | BATE | 22081XJufau |
| 22/03/2022 | 12:55:32 | 95 | 2,096.00 | BATE | 22081XJufas |
| 22/03/2022 | 12:55:32 | 67 | 2,096.00 | BATE | 22081XJufar |
| 22/03/2022 | 12:55:31 | 183 | 2,096.00 | XLON | 22081XJufap |
| 22/03/2022 | 12:55:31 | 376 | 2,096.00 | BATE | 22081XJufao |
| 22/03/2022 | 12:55:27 | 15 | 2,096.00 | BATE | 22081XJufam |
| 22/03/2022 | 12:55:27 | 55 | 2,096.00 | XLON | 22081XJufai |
| 22/03/2022 | 12:55:27 | 22 | 2,096.00 | BATE | 22081XJufal |
| 22/03/2022 | 12:55:27 | 23 | 2,096.00 | BATE | 22081XJufak |
| 22/03/2022 | 12:55:27 | 476 | 2,096.00 | XLON | 22081XJufaf |
| 22/03/2022 | 12:55:27 | 91 | 2,096.00 | XLON | 22081XJufad |
| 22/03/2022 | 12:55:27 | 83 | 2,096.00 | BATE | 22081XJufaj |
| 22/03/2022 | 12:55:27 | 8 | 2,096.00 | BATE | 22081XJufah |
| 22/03/2022 | 12:55:27 | 40 | 2,096.00 | BATE | 22081XJufag |
| 22/03/2022 | 12:55:27 | 54 | 2,096.00 | BATE | 22081XJufae |
| 22/03/2022 | 12:55:27 | 5 | 2,095.00 | BATE | 22081XJufac |
| 22/03/2022 | 12:55:04 | 91 | 2,094.00 | CHIX | 22081XJuf9h |
| 22/03/2022 | 12:55:00 | 118 | 2,094.00 | XLON | 22081XJuf9b |
| 22/03/2022 | 12:55:00 | 5 | 2,094.00 | BATE | 22081XJuf9a |
| 22/03/2022 | 12:55:00 | 260 | 2,094.00 | XLON | 22081XJuf99 |
| 22/03/2022 | 12:55:00 | 106 | 2,094.00 | BATE | 22081XJuf98 |
| 22/03/2022 | 12:55:00 | 90 | 2,094.00 | CHIX | 22081XJuf97 |
| 22/03/2022 | 12:52:12 | 89 | 2,094.00 | CHIX | 22081XJueyf |
| 22/03/2022 | 12:52:12 | 1 | 2,094.00 | CHIX | 22081XJueye |
| 22/03/2022 | 12:52:12 | 110 | 2,094.00 | BATE | 22081XJueyc |
| 22/03/2022 | 12:52:12 | 259 | 2,094.00 | XLON | 22081XJueyd |
| 22/03/2022 | 12:48:15 | 460 | 2,094.00 | XLON | 22081XJuejp |
| 22/03/2022 | 12:48:15 | 100 | 2,094.00 | XLON | 22081XJuejo |
| 22/03/2022 | 12:48:15 | 147 | 2,094.00 | XLON | 22081XJuejm |
| 22/03/2022 | 12:48:15 | 11 | 2,094.00 | XLON | 22081XJuejn |
| 22/03/2022 | 12:48:15 | 238 | 2,094.00 | XLON | 22081XJuejl |
| 22/03/2022 | 12:48:15 | 217 | 2,094.00 | XLON | 22081XJuejk |
| 22/03/2022 | 12:48:15 | 124 | 2,094.00 | XLON | 22081XJueji |
| 22/03/2022 | 12:48:15 | 91 | 2,094.00 | XLON | 22081XJuejj |
| 22/03/2022 | 12:44:54 | 19 | 2,091.00 | XLON | 22081XJue2e |
| 22/03/2022 | 12:44:54 | 67 | 2,091.00 | XLON | 22081XJue2d |
| 22/03/2022 | 12:44:47 | 49 | 2,091.00 | XLON | 22081XJue1v |
| 22/03/2022 | 12:44:47 | 130 | 2,091.00 | XLON | 22081XJue1t |
| 22/03/2022 | 12:44:07 | 10 | 2,091.00 | BATE | 22081XJudzo |
| 22/03/2022 | 12:44:07 | 7 | 2,091.00 | CHIX | 22081XJudzn |
| 22/03/2022 | 12:44:07 | 38 | 2,091.00 | CHIX | 22081XJudzm |
| 22/03/2022 | 12:44:04 | 14 | 2,091.00 | CHIX | 22081XJudzc |
| 22/03/2022 | 12:44:02 | 74 | 2,091.00 | CHIX | 22081XJudym |
| 22/03/2022 | 12:44:02 | 144 | 2,091.00 | XLON | 22081XJudyl |
| 22/03/2022 | 12:44:02 | 47 | 2,091.00 | XLON | 22081XJudyk |
| 22/03/2022 | 12:44:02 | 78 | 2,091.00 | XLON | 22081XJudyj |
| 22/03/2022 | 12:44:02 | 83 | 2,091.00 | XLON | 22081XJudyi |
| 22/03/2022 | 12:44:02 | 254 | 2,091.00 | XLON | 22081XJudyf |
| 22/03/2022 | 12:44:02 | 68 | 2,091.00 | CHIX | 22081XJudyh |
| 22/03/2022 | 12:44:02 | 106 | 2,091.00 | BATE | 22081XJudyg |
| 22/03/2022 | 12:44:02 | 19 | 2,091.00 | CHIX | 22081XJudye |
| 22/03/2022 | 12:39:36 | 164 | 2,091.00 | XLON | 22081XJuded |
| 22/03/2022 | 12:39:07 | 86 | 2,090.00 | CHIX | 22081XJudax |
| 22/03/2022 | 12:39:07 | 434 | 2,091.00 | XLON | 22081XJudat |
| 22/03/2022 | 12:39:07 | 246 | 2,091.00 | BATE | 22081XJuday |
| 22/03/2022 | 12:39:07 | 118 | 2,091.00 | BATE | 22081XJudaw |
| 22/03/2022 | 12:39:07 | 23 | 2,091.00 | BATE | 22081XJudau |
| 22/03/2022 | 12:39:07 | 48 | 2,091.00 | BATE | 22081XJudav |
| 22/03/2022 | 12:39:07 | 87 | 2,090.00 | CHIX | 22081XJudaq |
| 22/03/2022 | 12:38:45 | 162 | 2,090.00 | XLON | 22081XJud96 |
| 22/03/2022 | 12:36:05 | 170 | 2,090.00 | XLON | 22081XJucrn |
| 22/03/2022 | 12:36:05 | 600 | 2,090.00 | XLON | 22081XJucrm |
| 22/03/2022 | 12:36:05 | 16 | 2,090.00 | XLON | 22081XJucrl |
| 22/03/2022 | 12:36:05 | 111 | 2,090.00 | XLON | 22081XJucrk |
| 22/03/2022 | 12:29:22 | 73 | 2,087.00 | XLON | 22081XJubu3 |
| 22/03/2022 | 12:29:22 | 200 | 2,087.00 | XLON | 22081XJubu2 |
| 22/03/2022 | 12:29:22 | 243 | 2,087.00 | XLON | 22081XJubu1 |
| 22/03/2022 | 12:29:22 | 76 | 2,087.00 | XLON | 22081XJubu0 |
| 22/03/2022 | 12:29:22 | 171 | 2,087.00 | CHIX | 22081XJubtz |
| 22/03/2022 | 12:29:22 | 68 | 2,087.00 | CHIX | 22081XJubty |
| 22/03/2022 | 12:29:22 | 244 | 2,087.00 | XLON | 22081XJubtx |
| 22/03/2022 | 12:29:22 | 84 | 2,087.00 | CHIX | 22081XJubtw |
| 22/03/2022 | 12:29:22 | 100 | 2,087.00 | BATE | 22081XJubtv |
| 22/03/2022 | 12:27:05 | 38 | 2,087.00 | CHIX | 22081XJubl1 |
| 22/03/2022 | 12:27:05 | 100 | 2,087.00 | BATE | 22081XJubl0 |
| 22/03/2022 | 12:27:05 | 84 | 2,087.00 | CHIX | 22081XJubkz |
| 22/03/2022 | 12:27:05 | 36 | 2,087.00 | XLON | 22081XJubky |
| 22/03/2022 | 12:27:05 | 178 | 2,087.00 | XLON | 22081XJubkx |
| 22/03/2022 | 12:27:04 | 41 | 2,087.00 | BATE | 22081XJubku |
| 22/03/2022 | 12:27:04 | 6 | 2,087.00 | XLON | 22081XJubkv |
| 22/03/2022 | 12:27:04 | 238 | 2,087.00 | XLON | 22081XJubkt |
| 22/03/2022 | 12:25:47 | 84 | 2,087.00 | CHIX | 22081XJubf0 |
| 22/03/2022 | 12:24:52 | 83 | 2,087.00 | XLON | 22081XJubb9 |
| 22/03/2022 | 12:23:07 | 287 | 2,087.00 | XLON | 22081XJub2u |
| 22/03/2022 | 12:23:07 | 100 | 2,087.00 | XLON | 22081XJub2t |
| 22/03/2022 | 12:23:07 | 81 | 2,087.00 | XLON | 22081XJub2s |
| 22/03/2022 | 12:23:07 | 392 | 2,087.00 | XLON | 22081XJub2r |
| 22/03/2022 | 12:23:07 | 138 | 2,087.00 | XLON | 22081XJub2q |
| 22/03/2022 | 12:23:07 | 238 | 2,087.00 | XLON | 22081XJub2p |
| 22/03/2022 | 12:23:07 | 14 | 2,087.00 | XLON | 22081XJub2n |
| 22/03/2022 | 12:23:07 | 100 | 2,087.00 | XLON | 22081XJub2o |
| 22/03/2022 | 12:23:07 | 61 | 2,087.00 | XLON | 22081XJub2l |
| 22/03/2022 | 12:23:07 | 6 | 2,087.00 | XLON | 22081XJub2m |
| 22/03/2022 | 12:23:07 | 14 | 2,087.00 | XLON | 22081XJub2k |
| 22/03/2022 | 12:19:44 | 11 | 2,086.00 | XLON | 22081XJuajr |
| 22/03/2022 | 12:19:44 | 93 | 2,086.00 | XLON | 22081XJuajq |
| 22/03/2022 | 12:19:15 | 126 | 2,086.00 | BATE | 22081XJuafz |
| 22/03/2022 | 12:19:15 | 82 | 2,086.00 | CHIX | 22081XJuafx |
| 22/03/2022 | 12:19:15 | 240 | 2,086.00 | XLON | 22081XJuafy |
| 22/03/2022 | 12:17:40 | 1 | 2,086.00 | XLON | 22081XJua95 |
| 22/03/2022 | 12:17:40 | 97 | 2,086.00 | BATE | 22081XJua92 |
| 22/03/2022 | 12:17:40 | 81 | 2,086.00 | CHIX | 22081XJua91 |
| 22/03/2022 | 12:17:40 | 19 | 2,086.00 | XLON | 22081XJua94 |
| 22/03/2022 | 12:17:40 | 220 | 2,086.00 | XLON | 22081XJua93 |
| 22/03/2022 | 12:14:05 | 84 | 2,086.00 | BATE | 22081XJu9qw |
| 22/03/2022 | 12:14:05 | 379 | 2,086.00 | XLON | 22081XJu9qx |
| 22/03/2022 | 12:13:16 | 124 | 2,087.00 | XLON | 22081XJu9mc |
| 22/03/2022 | 12:13:08 | 55 | 2,087.00 | CHIX | 22081XJu9ll |
| 22/03/2022 | 12:12:36 | 102 | 2,086.00 | BATE | 22081XJu9k6 |
| 22/03/2022 | 12:12:36 | 57 | 2,086.00 | XLON | 22081XJu9k5 |
| 22/03/2022 | 12:12:36 | 79 | 2,086.00 | CHIX | 22081XJu9k2 |
| 22/03/2022 | 12:12:36 | 40 | 2,086.00 | CHIX | 22081XJu9k0 |
| 22/03/2022 | 12:12:36 | 2 | 2,086.00 | XLON | 22081XJu9k4 |
| 22/03/2022 | 12:12:36 | 87 | 2,086.00 | XLON | 22081XJu9k3 |
| 22/03/2022 | 12:12:36 | 48 | 2,086.00 | XLON | 22081XJu9k1 |
| 22/03/2022 | 12:12:36 | 100 | 2,086.00 | XLON | 22081XJu9jz |
| 22/03/2022 | 12:12:36 | 237 | 2,086.00 | XLON | 22081XJu9jx |
| 22/03/2022 | 12:12:36 | 209 | 2,087.00 | BATE | 22081XJu9jy |
| 22/03/2022 | 12:12:36 | 8 | 2,087.00 | BATE | 22081XJu9jw |
| 22/03/2022 | 12:12:36 | 12 | 2,087.00 | BATE | 22081XJu9jv |
| 22/03/2022 | 12:10:55 | 30 | 2,086.00 | XLON | 22081XJu9bm |
| 22/03/2022 | 12:10:55 | 48 | 2,086.00 | XLON | 22081XJu9bl |
| 22/03/2022 | 12:10:55 | 85 | 2,086.00 | XLON | 22081XJu9bk |
| 22/03/2022 | 12:10:55 | 90 | 2,086.00 | XLON | 22081XJu9bi |
| 22/03/2022 | 12:10:55 | 110 | 2,086.00 | XLON | 22081XJu9bj |
| 22/03/2022 | 12:10:55 | 100 | 2,086.00 | XLON | 22081XJu9bh |
| 22/03/2022 | 12:10:55 | 63 | 2,087.00 | BATE | 22081XJu9bg |
| 22/03/2022 | 12:10:55 | 240 | 2,087.00 | BATE | 22081XJu9bf |
| 22/03/2022 | 12:10:55 | 53 | 2,087.00 | BATE | 22081XJu9be |
| 22/03/2022 | 12:10:55 | 4 | 2,087.00 | BATE | 22081XJu9ba |
| 22/03/2022 | 12:10:55 | 10 | 2,087.00 | BATE | 22081XJu9bb |
| 22/03/2022 | 12:10:55 | 48 | 2,087.00 | BATE | 22081XJu9bc |
| 22/03/2022 | 12:10:55 | 1 | 2,087.00 | BATE | 22081XJu9bd |
| 22/03/2022 | 12:10:55 | 10 | 2,085.00 | CHIX | 22081XJu9b9 |
| 22/03/2022 | 12:10:54 | 116 | 2,085.00 | XLON | 22081XJu9b8 |
| 22/03/2022 | 12:10:54 | 173 | 2,085.00 | XLON | 22081XJu9b7 |
| 22/03/2022 | 12:10:54 | 30 | 2,085.00 | XLON | 22081XJu9b6 |
| 22/03/2022 | 12:05:59 | 367 | 2,083.00 | XLON | 22081XJu8qb |
| 22/03/2022 | 12:05:32 | 48 | 2,083.00 | XLON | 22081XJu8n6 |
| 22/03/2022 | 12:04:17 | 114 | 2,083.00 | BATE | 22081XJu8fm |
| 22/03/2022 | 12:02:44 | 65 | 2,083.00 | XLON | 22081XJu878 |
| 22/03/2022 | 12:02:44 | 4 | 2,083.00 | BATE | 22081XJu877 |
| 22/03/2022 | 12:02:44 | 66 | 2,083.00 | BATE | 22081XJu876 |
| 22/03/2022 | 12:02:44 | 149 | 2,083.00 | XLON | 22081XJu875 |
| 22/03/2022 | 12:02:43 | 120 | 2,084.00 | CHIX | 22081XJu872 |
| 22/03/2022 | 12:02:43 | 95 | 2,084.00 | BATE | 22081XJu870 |
| 22/03/2022 | 12:02:43 | 344 | 2,084.00 | XLON | 22081XJu871 |
| 22/03/2022 | 12:02:38 | 1 | 2,084.00 | BATE | 22081XJu85x |
| 22/03/2022 | 12:02:38 | 11 | 2,084.00 | XLON | 22081XJu85u |
| 22/03/2022 | 12:02:38 | 52 | 2,084.00 | XLON | 22081XJu85v |
| 22/03/2022 | 12:02:38 | 91 | 2,085.00 | XLON | 22081XJu85w |
| 22/03/2022 | 12:02:00 | 53 | 2,085.00 | XLON | 22081XJu81l |
| 22/03/2022 | 12:02:00 | 100 | 2,085.00 | XLON | 22081XJu81k |
| 22/03/2022 | 12:02:00 | 573 | 2,085.00 | XLON | 22081XJu81j |
| 22/03/2022 | 12:02:00 | 100 | 2,085.00 | XLON | 22081XJu81i |
| 22/03/2022 | 12:02:00 | 507 | 2,085.00 | XLON | 22081XJu81g |
| 22/03/2022 | 12:02:00 | 87 | 2,085.00 | XLON | 22081XJu81e |
| 22/03/2022 | 12:02:00 | 21 | 2,085.00 | XLON | 22081XJu81c |
| 22/03/2022 | 12:02:00 | 100 | 2,085.00 | XLON | 22081XJu81a |
| 22/03/2022 | 12:02:00 | 74 | 2,084.00 | BATE | 22081XJu81h |
| 22/03/2022 | 12:02:00 | 269 | 2,085.00 | BATE | 22081XJu81f |
| 22/03/2022 | 12:02:00 | 345 | 2,085.00 | BATE | 22081XJu81d |
| 22/03/2022 | 12:02:00 | 111 | 2,085.00 | BATE | 22081XJu81b |
| 22/03/2022 | 12:02:00 | 91 | 2,085.00 | BATE | 22081XJu819 |
| 22/03/2022 | 12:02:00 | 153 | 2,085.00 | CHIX | 22081XJu818 |
| 22/03/2022 | 12:02:00 | 182 | 2,085.00 | CHIX | 22081XJu817 |
| 22/03/2022 | 12:02:00 | 101 | 2,084.00 | BATE | 22081XJu815 |
| 22/03/2022 | 12:02:00 | 234 | 2,084.00 | XLON | 22081XJu816 |
| 22/03/2022 | 12:02:00 | 236 | 2,085.00 | XLON | 22081XJu814 |
| 22/03/2022 | 12:02:00 | 74 | 2,085.00 | CHIX | 22081XJu813 |
| 22/03/2022 | 11:59:28 | 54 | 2,085.00 | XLON | 22081XJu7pv |
| 22/03/2022 | 11:59:28 | 176 | 2,085.00 | XLON | 22081XJu7pt |
| 22/03/2022 | 11:59:28 | 2 | 2,085.00 | CHIX | 22081XJu7pu |
| 22/03/2022 | 11:59:28 | 77 | 2,085.00 | CHIX | 22081XJu7ps |
| 22/03/2022 | 11:52:22 | 15 | 2,084.00 | CHIX | 22081XJu6n9 |
| 22/03/2022 | 11:52:22 | 173 | 2,084.00 | BATE | 22081XJu6n8 |
| 22/03/2022 | 11:52:22 | 256 | 2,084.00 | XLON | 22081XJu6n7 |
| 22/03/2022 | 11:52:22 | 78 | 2,085.00 | XLON | 22081XJu6n6 |
| 22/03/2022 | 11:52:22 | 1 | 2,085.00 | XLON | 22081XJu6n5 |
| 22/03/2022 | 11:52:22 | 229 | 2,085.00 | XLON | 22081XJu6n3 |
| 22/03/2022 | 11:52:22 | 93 | 2,085.00 | BATE | 22081XJu6n4 |
| 22/03/2022 | 11:52:22 | 120 | 2,085.00 | CHIX | 22081XJu6n2 |
| 22/03/2022 | 11:51:02 | 1 | 2,085.00 | BATE | 22081XJu6h2 |
| 22/03/2022 | 11:51:02 | 73 | 2,085.00 | BATE | 22081XJu6h1 |
| 22/03/2022 | 11:51:02 | 40 | 2,085.00 | XLON | 22081XJu6h0 |
| 22/03/2022 | 11:51:02 | 19 | 2,085.00 | XLON | 22081XJu6gz |
| 22/03/2022 | 11:49:06 | 2 | 2,083.00 | XLON | 22081XJu66h |
| 22/03/2022 | 11:49:06 | 123 | 2,083.00 | CHIX | 22081XJu66e |
| 22/03/2022 | 11:49:06 | 170 | 2,083.00 | BATE | 22081XJu66g |
| 22/03/2022 | 11:49:06 | 293 | 2,083.00 | XLON | 22081XJu66f |
| 22/03/2022 | 11:49:06 | 146 | 2,083.00 | XLON | 22081XJu66d |
| 22/03/2022 | 11:45:40 | 18 | 2,083.00 | XLON | 22081XJu5qk |
| 22/03/2022 | 11:45:40 | 120 | 2,083.00 | XLON | 22081XJu5qj |
| 22/03/2022 | 11:45:40 | 206 | 2,083.00 | XLON | 22081XJu5qi |
| 22/03/2022 | 11:45:40 | 96 | 2,083.00 | BATE | 22081XJu5qh |
| 22/03/2022 | 11:45:05 | 129 | 2,084.00 | XLON | 22081XJu5me |
| 22/03/2022 | 11:45:05 | 82 | 2,084.00 | BATE | 22081XJu5md |
| 22/03/2022 | 11:45:05 | 36 | 2,085.00 | CHIX | 22081XJu5mb |
| 22/03/2022 | 11:45:05 | 19 | 2,085.00 | CHIX | 22081XJu5m9 |
| 22/03/2022 | 11:45:05 | 167 | 2,085.00 | XLON | 22081XJu5m5 |
| 22/03/2022 | 11:45:05 | 130 | 2,085.00 | XLON | 22081XJu5m4 |
| 22/03/2022 | 11:45:05 | 227 | 2,085.00 | XLON | 22081XJu5m2 |
| 22/03/2022 | 11:45:05 | 89 | 2,085.00 | CHIX | 22081XJu5m1 |
| 22/03/2022 | 11:45:05 | 168 | 2,085.00 | BATE | 22081XJu5m3 |
| 22/03/2022 | 11:41:14 | 6 | 2,082.00 | BATE | 22081XJu55i |
| 22/03/2022 | 11:41:14 | 46 | 2,082.00 | BATE | 22081XJu55h |
| 22/03/2022 | 11:40:38 | 99 | 2,083.00 | XLON | 22081XJu53w |
| 22/03/2022 | 11:40:38 | 99 | 2,083.00 | BATE | 22081XJu53x |
| 22/03/2022 | 11:40:27 | 205 | 2,084.00 | XLON | 22081XJu52k |
| 22/03/2022 | 11:40:27 | 84 | 2,084.00 | XLON | 22081XJu52j |
| 22/03/2022 | 11:40:27 | 100 | 2,084.00 | XLON | 22081XJu52g |
| 22/03/2022 | 11:40:27 | 104 | 2,084.00 | BATE | 22081XJu52l |
| 22/03/2022 | 11:40:27 | 225 | 2,083.00 | XLON | 22081XJu52e |
| 22/03/2022 | 11:40:27 | 121 | 2,083.00 | CHIX | 22081XJu52h |
| 22/03/2022 | 11:40:27 | 129 | 2,083.00 | BATE | 22081XJu52i |
| 22/03/2022 | 11:40:27 | 7 | 2,083.00 | BATE | 22081XJu52f |
| 22/03/2022 | 11:39:26 | 3 | 2,084.00 | XLON | 22081XJu4xt |
| 22/03/2022 | 11:39:26 | 69 | 2,084.00 | XLON | 22081XJu4xu |
| 22/03/2022 | 11:37:31 | 122 | 2,084.00 | XLON | 22081XJu4ro |
| 22/03/2022 | 11:37:31 | 40 | 2,084.00 | BATE | 22081XJu4rq |
| 22/03/2022 | 11:37:31 | 82 | 2,084.00 | BATE | 22081XJu4rn |
| 22/03/2022 | 11:37:31 | 130 | 2,084.00 | CHIX | 22081XJu4rp |
| 22/03/2022 | 11:37:30 | 2 | 2,084.00 | BATE | 22081XJu4rj |
| 22/03/2022 | 11:37:30 | 9 | 2,084.00 | BATE | 22081XJu4rh |
| 22/03/2022 | 11:37:30 | 133 | 2,084.00 | XLON | 22081XJu4rm |
| 22/03/2022 | 11:37:30 | 143 | 2,084.00 | XLON | 22081XJu4rl |
| 22/03/2022 | 11:37:30 | 143 | 2,084.00 | XLON | 22081XJu4rk |
| 22/03/2022 | 11:37:30 | 35 | 2,084.00 | XLON | 22081XJu4ri |
| 22/03/2022 | 11:37:30 | 1 | 2,084.00 | XLON | 22081XJu4rg |
| 22/03/2022 | 11:35:21 | 38 | 2,084.00 | CHIX | 22081XJu4jx |
| 22/03/2022 | 11:35:21 | 85 | 2,084.00 | CHIX | 22081XJu4jv |
| 22/03/2022 | 11:35:21 | 91 | 2,084.00 | BATE | 22081XJu4jy |
| 22/03/2022 | 11:35:21 | 279 | 2,084.00 | XLON | 22081XJu4jw |
| 22/03/2022 | 11:34:11 | 123 | 2,086.00 | XLON | 22081XJu4f4 |
| 22/03/2022 | 11:34:11 | 335 | 2,086.00 | XLON | 22081XJu4f5 |
| 22/03/2022 | 11:34:11 | 110 | 2,086.00 | XLON | 22081XJu4f2 |
| 22/03/2022 | 11:34:11 | 85 | 2,086.00 | XLON | 22081XJu4f3 |
| 22/03/2022 | 11:34:11 | 100 | 2,086.00 | XLON | 22081XJu4f0 |
| 22/03/2022 | 11:34:11 | 115 | 2,085.00 | CHIX | 22081XJu4f1 |
| 22/03/2022 | 11:34:11 | 379 | 2,085.00 | XLON | 22081XJu4ey |
| 22/03/2022 | 11:34:11 | 105 | 2,085.00 | BATE | 22081XJu4ez |
| 22/03/2022 | 11:34:09 | 140 | 2,086.00 | XLON | 22081XJu4ex |
| 22/03/2022 | 11:34:09 | 100 | 2,086.00 | XLON | 22081XJu4ew |
| 22/03/2022 | 11:33:56 | 19 | 2,086.00 | XLON | 22081XJu4dp |
| 22/03/2022 | 11:33:56 | 244 | 2,086.00 | BATE | 22081XJu4dm |
| 22/03/2022 | 11:33:56 | 121 | 2,086.00 | XLON | 22081XJu4do |
| 22/03/2022 | 11:33:56 | 100 | 2,086.00 | XLON | 22081XJu4dn |
| 22/03/2022 | 11:31:22 | 19 | 2,086.00 | XLON | 22081XJu41v |
| 22/03/2022 | 11:31:22 | 41 | 2,086.00 | XLON | 22081XJu41u |
| 22/03/2022 | 11:31:22 | 85 | 2,086.00 | XLON | 22081XJu41s |
| 22/03/2022 | 11:31:22 | 68 | 2,086.00 | XLON | 22081XJu41t |
| 22/03/2022 | 11:31:22 | 338 | 2,086.00 | XLON | 22081XJu41r |
| 22/03/2022 | 11:31:17 | 95 | 2,086.00 | BATE | 22081XJu416 |
| 22/03/2022 | 11:31:17 | 3 | 2,086.00 | BATE | 22081XJu415 |
| 22/03/2022 | 11:31:17 | 200 | 2,086.00 | BATE | 22081XJu414 |
| 22/03/2022 | 11:31:17 | 348 | 2,086.00 | BATE | 22081XJu413 |
| 22/03/2022 | 11:31:17 | 84 | 2,086.00 | BATE | 22081XJu412 |
| 22/03/2022 | 11:31:17 | 14 | 2,086.00 | BATE | 22081XJu411 |
| 22/03/2022 | 11:31:17 | 114 | 2,086.00 | BATE | 22081XJu410 |
| 22/03/2022 | 11:31:17 | 224 | 2,085.00 | XLON | 22081XJu40z |
| 22/03/2022 | 11:31:17 | 99 | 2,085.00 | CHIX | 22081XJu40y |
| 22/03/2022 | 11:29:41 | 342 | 2,084.00 | CHIX | 22081XJu3v1 |
| 22/03/2022 | 11:27:03 | 1 | 2,083.00 | XLON | 22081XJu3iz |
| 22/03/2022 | 11:27:03 | 1 | 2,083.00 | XLON | 22081XJu3iy |
| 22/03/2022 | 11:27:03 | 137 | 2,083.00 | XLON | 22081XJu3ix |
| 22/03/2022 | 11:21:00 | 116 | 2,083.00 | XLON | 22081XJu2cc |
| 22/03/2022 | 11:19:23 | 85 | 2,083.00 | XLON | 22081XJu24a |
| 22/03/2022 | 11:19:23 | 124 | 2,084.00 | XLON | 22081XJu249 |
| 22/03/2022 | 11:18:17 | 45 | 2,085.00 | BATE | 22081XJu1w8 |
| 22/03/2022 | 11:18:17 | 59 | 2,085.00 | CHIX | 22081XJu1w7 |
| 22/03/2022 | 11:18:17 | 101 | 2,085.00 | XLON | 22081XJu1w6 |
| 22/03/2022 | 11:18:17 | 59 | 2,085.00 | BATE | 22081XJu1w5 |
| 22/03/2022 | 11:18:16 | 33 | 2,086.00 | BATE | 22081XJu1w4 |
| 22/03/2022 | 11:18:16 | 52 | 2,086.00 | BATE | 22081XJu1w3 |
| 22/03/2022 | 11:18:16 | 91 | 2,086.00 | CHIX | 22081XJu1w0 |
| 22/03/2022 | 11:18:16 | 27 | 2,086.00 | BATE | 22081XJu1w2 |
| 22/03/2022 | 11:18:16 | 132 | 2,086.00 | XLON | 22081XJu1w1 |
| 22/03/2022 | 11:18:16 | 160 | 2,087.00 | XLON | 22081XJu1vy |
| 22/03/2022 | 11:18:16 | 144 | 2,087.00 | XLON | 22081XJu1vx |
| 22/03/2022 | 11:18:16 | 166 | 2,087.00 | BATE | 22081XJu1vw |
| 22/03/2022 | 11:18:10 | 75 | 2,087.00 | XLON | 22081XJu1ve |
| 22/03/2022 | 11:18:10 | 111 | 2,087.00 | XLON | 22081XJu1vf |
| 22/03/2022 | 11:17:40 | 75 | 2,087.00 | XLON | 22081XJu1t5 |
| 22/03/2022 | 11:17:40 | 166 | 2,087.00 | XLON | 22081XJu1t4 |
| 22/03/2022 | 11:17:40 | 200 | 2,087.00 | XLON | 22081XJu1t3 |
| 22/03/2022 | 11:17:40 | 175 | 2,087.00 | XLON | 22081XJu1t2 |
| 22/03/2022 | 11:17:40 | 123 | 2,087.00 | CHIX | 22081XJu1t1 |
| 22/03/2022 | 11:17:35 | 60 | 2,087.00 | BATE | 22081XJu1sh |
| 22/03/2022 | 11:17:35 | 218 | 2,087.00 | XLON | 22081XJu1sg |
| 22/03/2022 | 11:17:35 | 89 | 2,087.00 | BATE | 22081XJu1sf |
| 22/03/2022 | 11:17:35 | 74 | 2,087.00 | CHIX | 22081XJu1se |
| 22/03/2022 | 11:15:40 | 90 | 2,087.00 | CHIX | 22081XJu1jo |
| 22/03/2022 | 11:15:40 | 111 | 2,087.00 | XLON | 22081XJu1jm |
| 22/03/2022 | 11:15:40 | 52 | 2,087.00 | XLON | 22081XJu1jk |
| 22/03/2022 | 11:15:40 | 38 | 2,087.00 | BATE | 22081XJu1jl |
| 22/03/2022 | 11:15:40 | 50 | 2,087.00 | BATE | 22081XJu1jj |
| 22/03/2022 | 11:15:40 | 76 | 2,087.00 | BATE | 22081XJu1ji |
| 22/03/2022 | 11:12:23 | 128 | 2,087.00 | XLON | 22081XJu15b |
| 22/03/2022 | 11:12:23 | 110 | 2,087.00 | XLON | 22081XJu159 |
| 22/03/2022 | 11:12:23 | 100 | 2,087.00 | XLON | 22081XJu15a |
| 22/03/2022 | 11:12:22 | 157 | 2,087.00 | BATE | 22081XJu158 |
| 22/03/2022 | 11:12:22 | 164 | 2,087.00 | XLON | 22081XJu157 |
| 22/03/2022 | 11:12:22 | 5 | 2,087.00 | XLON | 22081XJu156 |
| 22/03/2022 | 11:10:26 | 30 | 2,087.00 | XLON | 22081XJu0wc |
| 22/03/2022 | 11:10:26 | 78 | 2,087.00 | XLON | 22081XJu0wd |
| 22/03/2022 | 11:10:26 | 42 | 2,087.00 | XLON | 22081XJu0wb |
| 22/03/2022 | 11:10:01 | 74 | 2,087.00 | XLON | 22081XJu0v1 |
| 22/03/2022 | 11:10:01 | 164 | 2,087.00 | BATE | 22081XJu0uz |
| 22/03/2022 | 11:10:01 | 93 | 2,087.00 | CHIX | 22081XJu0v0 |
| 22/03/2022 | 11:08:24 | 89 | 2,088.00 | XLON | 22081XJu0nr |
| 22/03/2022 | 11:08:24 | 427 | 2,087.00 | XLON | 22081XJu0np |
| 22/03/2022 | 11:08:24 | 61 | 2,087.00 | CHIX | 22081XJu0nu |
| 22/03/2022 | 11:08:24 | 46 | 2,087.00 | CHIX | 22081XJu0nt |
| 22/03/2022 | 11:08:24 | 10 | 2,087.00 | CHIX | 22081XJu0no |
| 22/03/2022 | 11:08:24 | 150 | 2,087.00 | BATE | 22081XJu0ns |
| 22/03/2022 | 11:08:24 | 4 | 2,087.00 | BATE | 22081XJu0nq |
| 22/03/2022 | 11:08:24 | 5 | 2,087.00 | BATE | 22081XJu0nn |
| 22/03/2022 | 11:08:24 | 40 | 2,087.00 | BATE | 22081XJu0nm |
| 22/03/2022 | 11:07:32 | 57 | 2,088.00 | XLON | 22081XJu0ig |
| 22/03/2022 | 11:03:35 | 87 | 2,085.00 | BATE | 22081XJtzum |
| 22/03/2022 | 11:03:35 | 139 | 2,085.00 | XLON | 22081XJtzul |
| 22/03/2022 | 11:03:32 | 14 | 2,086.00 | BATE | 22081XJtztx |
| 22/03/2022 | 11:03:32 | 16 | 2,086.00 | BATE | 22081XJtztu |
| 22/03/2022 | 11:03:32 | 102 | 2,086.00 | XLON | 22081XJtztw |
| 22/03/2022 | 11:03:32 | 100 | 2,086.00 | XLON | 22081XJtztt |
| 22/03/2022 | 11:03:32 | 219 | 2,086.00 | XLON | 22081XJtztk |
| 22/03/2022 | 11:03:32 | 128 | 2,086.00 | CHIX | 22081XJtztm |
| 22/03/2022 | 11:03:32 | 47 | 2,086.00 | BATE | 22081XJtztn |
| 22/03/2022 | 11:03:32 | 40 | 2,086.00 | BATE | 22081XJtztj |
| 22/03/2022 | 11:03:32 | 20 | 2,086.00 | BATE | 22081XJtzti |
| 22/03/2022 | 11:01:31 | 100 | 2,087.00 | XLON | 22081XJtz9r |
| 22/03/2022 | 11:01:31 | 48 | 2,087.00 | XLON | 22081XJtz9s |
| 22/03/2022 | 11:01:31 | 116 | 2,087.00 | XLON | 22081XJtz9m |
| 22/03/2022 | 11:01:31 | 106 | 2,087.00 | BATE | 22081XJtz9n |
| 22/03/2022 | 10:59:58 | 69 | 2,089.00 | XLON | 22081XJtyya |
| 22/03/2022 | 10:59:58 | 13 | 2,090.00 | XLON | 22081XJtyy9 |
| 22/03/2022 | 10:59:58 | 34 | 2,090.00 | XLON | 22081XJtyy8 |
| 22/03/2022 | 10:59:58 | 58 | 2,090.00 | BATE | 22081XJtyy5 |
| 22/03/2022 | 10:59:58 | 66 | 2,090.00 | CHIX | 22081XJtyy7 |
| 22/03/2022 | 10:59:58 | 55 | 2,090.00 | XLON | 22081XJtyy6 |
| 22/03/2022 | 10:59:55 | 93 | 2,091.00 | BATE | 22081XJtyy4 |
| 22/03/2022 | 10:59:55 | 74 | 2,092.00 | BATE | 22081XJtyy3 |
| 22/03/2022 | 10:59:55 | 318 | 2,091.00 | XLON | 22081XJtyy2 |
| 22/03/2022 | 10:59:55 | 74 | 2,092.00 | XLON | 22081XJtyy0 |
| 22/03/2022 | 10:59:55 | 74 | 2,092.00 | CHIX | 22081XJtyy1 |
| 22/03/2022 | 10:59:02 | 52 | 2,090.00 | XLON | 22081XJtyts |
| 22/03/2022 | 10:57:36 | 1 | 2,091.00 | XLON | 22081XJtylm |
| 22/03/2022 | 10:57:36 | 14 | 2,091.00 | BATE | 22081XJtylh |
| 22/03/2022 | 10:57:36 | 77 | 2,091.00 | BATE | 22081XJtyle |
| 22/03/2022 | 10:57:36 | 17 | 2,091.00 | XLON | 22081XJtylb |
| 22/03/2022 | 10:57:36 | 54 | 2,091.00 | XLON | 22081XJtyl9 |
| 22/03/2022 | 10:56:55 | 107 | 2,091.00 | XLON | 22081XJtyi6 |
| 22/03/2022 | 10:56:52 | 98 | 2,092.00 | BATE | 22081XJtyi0 |
| 22/03/2022 | 10:56:52 | 245 | 2,092.00 | XLON | 22081XJtyi1 |
| 22/03/2022 | 10:56:52 | 330 | 2,092.00 | XLON | 22081XJtyhx |
| 22/03/2022 | 10:56:52 | 119 | 2,092.00 | CHIX | 22081XJtyhz |
| 22/03/2022 | 10:56:52 | 165 | 2,092.00 | BATE | 22081XJtyhy |
| 22/03/2022 | 10:56:33 | 47 | 2,092.00 | CHIX | 22081XJtyfk |
| 22/03/2022 | 10:55:56 | 82 | 2,094.00 | XLON | 22081XJty9x |
| 22/03/2022 | 10:54:33 | 100 | 2,094.00 | XLON | 22081XJty28 |
| 22/03/2022 | 10:54:33 | 401 | 2,094.00 | XLON | 22081XJty29 |
| 22/03/2022 | 10:54:33 | 41 | 2,094.00 | CHIX | 22081XJty27 |
| 22/03/2022 | 10:54:33 | 113 | 2,094.00 | CHIX | 22081XJty26 |
| 22/03/2022 | 10:54:33 | 69 | 2,094.00 | CHIX | 22081XJty25 |
| 22/03/2022 | 10:54:33 | 118 | 2,094.00 | BATE | 22081XJty22 |
| 22/03/2022 | 10:54:33 | 200 | 2,094.00 | BATE | 22081XJty21 |
| 22/03/2022 | 10:54:33 | 55 | 2,094.00 | XLON | 22081XJty24 |
| 22/03/2022 | 10:54:33 | 100 | 2,094.00 | XLON | 22081XJty23 |
| 22/03/2022 | 10:54:33 | 86 | 2,093.00 | BATE | 22081XJty1z |
| 22/03/2022 | 10:54:33 | 74 | 2,093.00 | CHIX | 22081XJty1y |
| 22/03/2022 | 10:54:33 | 211 | 2,093.00 | XLON | 22081XJty20 |
| 22/03/2022 | 10:52:04 | 7 | 2,094.00 | XLON | 22081XJtxc4 |
| 22/03/2022 | 10:52:04 | 48 | 2,094.00 | XLON | 22081XJtxc3 |
| 22/03/2022 | 10:50:26 | 26 | 2,094.00 | BATE | 22081XJtww9 |
| 22/03/2022 | 10:50:26 | 5 | 2,094.00 | BATE | 22081XJtww8 |
| 22/03/2022 | 10:50:26 | 143 | 2,094.00 | BATE | 22081XJtww7 |
| 22/03/2022 | 10:50:26 | 12 | 2,094.00 | BATE | 22081XJtww6 |
| 22/03/2022 | 10:49:49 | 50 | 2,094.00 | BATE | 22081XJtwtg |
| 22/03/2022 | 10:49:49 | 35 | 2,094.00 | BATE | 22081XJtwtf |
| 22/03/2022 | 10:49:49 | 142 | 2,093.00 | XLON | 22081XJtwte |
| 22/03/2022 | 10:49:49 | 285 | 2,094.00 | XLON | 22081XJtwtd |
| 22/03/2022 | 10:49:49 | 57 | 2,094.00 | XLON | 22081XJtwt9 |
| 22/03/2022 | 10:49:49 | 108 | 2,094.00 | CHIX | 22081XJtwtb |
| 22/03/2022 | 10:49:49 | 85 | 2,094.00 | BATE | 22081XJtwta |
| 22/03/2022 | 10:49:49 | 13 | 2,094.00 | CHIX | 22081XJtwt8 |
| 22/03/2022 | 10:49:10 | 66 | 2,095.00 | XLON | 22081XJtwrb |
| 22/03/2022 | 10:49:10 | 32 | 2,095.00 | XLON | 22081XJtwra |
| 22/03/2022 | 10:49:10 | 1 | 2,095.00 | XLON | 22081XJtwr8 |
| 22/03/2022 | 10:49:10 | 95 | 2,095.00 | XLON | 22081XJtwr9 |
| 22/03/2022 | 10:48:12 | 92 | 2,095.00 | XLON | 22081XJtwne |
| 22/03/2022 | 10:48:12 | 100 | 2,095.00 | XLON | 22081XJtwnd |
| 22/03/2022 | 10:48:12 | 1 | 2,095.00 | XLON | 22081XJtwnc |
| 22/03/2022 | 10:47:37 | 79 | 2,095.00 | XLON | 22081XJtwjr |
| 22/03/2022 | 10:47:37 | 80 | 2,095.00 | XLON | 22081XJtwjn |
| 22/03/2022 | 10:47:37 | 80 | 2,095.00 | XLON | 22081XJtwjm |
| 22/03/2022 | 10:47:09 | 742 | 2,095.00 | XLON | 22081XJtwi6 |
| 22/03/2022 | 10:47:09 | 210 | 2,094.00 | XLON | 22081XJtwi5 |
| 22/03/2022 | 10:45:24 | 99 | 2,095.00 | BATE | 22081XJtw8j |
| 22/03/2022 | 10:45:24 | 72 | 2,096.00 | BATE | 22081XJtw8h |
| 22/03/2022 | 10:45:24 | 200 | 2,096.00 | BATE | 22081XJtw8f |
| 22/03/2022 | 10:45:24 | 4 | 2,096.00 | XLON | 22081XJtw8n |
| 22/03/2022 | 10:45:24 | 90 | 2,096.00 | XLON | 22081XJtw8l |
| 22/03/2022 | 10:45:24 | 84 | 2,096.00 | XLON | 22081XJtw8m |
| 22/03/2022 | 10:45:24 | 100 | 2,096.00 | XLON | 22081XJtw8k |
| 22/03/2022 | 10:45:24 | 190 | 2,096.00 | XLON | 22081XJtw8i |
| 22/03/2022 | 10:45:24 | 105 | 2,095.00 | CHIX | 22081XJtw8e |
| 22/03/2022 | 10:45:24 | 210 | 2,095.00 | XLON | 22081XJtw8g |
| 22/03/2022 | 10:45:24 | 85 | 2,095.00 | BATE | 22081XJtw8d |
| 22/03/2022 | 10:43:38 | 4 | 2,094.00 | CHIX | 22081XJtvn3 |
| 22/03/2022 | 10:43:38 | 1 | 2,094.00 | XLON | 22081XJtvn2 |
| 22/03/2022 | 10:43:38 | 27 | 2,094.00 | BATE | 22081XJtvn1 |
| 22/03/2022 | 10:43:38 | 50 | 2,094.00 | BATE | 22081XJtvn0 |
| 22/03/2022 | 10:43:38 | 78 | 2,094.00 | XLON | 22081XJtvmz |
| 22/03/2022 | 10:43:38 | 207 | 2,094.00 | XLON | 22081XJtvmu |
| 22/03/2022 | 10:43:38 | 13 | 2,094.00 | CHIX | 22081XJtvmx |
| 22/03/2022 | 10:43:38 | 110 | 2,094.00 | CHIX | 22081XJtvmv |
| 22/03/2022 | 10:43:38 | 85 | 2,094.00 | BATE | 22081XJtvmw |
| 22/03/2022 | 10:39:43 | 1 | 2,094.00 | XLON | 22081XJturb |
| 22/03/2022 | 10:39:43 | 184 | 2,094.00 | XLON | 22081XJtura |
| 22/03/2022 | 10:38:23 | 86 | 2,094.00 | XLON | 22081XJtunb |
| 22/03/2022 | 10:38:23 | 202 | 2,094.00 | XLON | 22081XJtun8 |
| 22/03/2022 | 10:38:23 | 5 | 2,094.00 | XLON | 22081XJtun6 |
| 22/03/2022 | 10:38:23 | 35 | 2,094.00 | BATE | 22081XJtuna |
| 22/03/2022 | 10:38:23 | 94 | 2,094.00 | BATE | 22081XJtun9 |
| 22/03/2022 | 10:38:23 | 70 | 2,094.00 | CHIX | 22081XJtun7 |
| 22/03/2022 | 10:37:51 | 27 | 2,095.00 | BATE | 22081XJtuji |
| 22/03/2022 | 10:37:51 | 44 | 2,095.00 | BATE | 22081XJtujh |
| 22/03/2022 | 10:37:51 | 15 | 2,095.00 | BATE | 22081XJtujg |
| 22/03/2022 | 10:37:51 | 19 | 2,095.00 | BATE | 22081XJtujf |
| 22/03/2022 | 10:37:51 | 14 | 2,095.00 | BATE | 22081XJtuje |
| 22/03/2022 | 10:37:51 | 86 | 2,095.00 | BATE | 22081XJtujd |
| 22/03/2022 | 10:37:51 | 73 | 2,095.00 | BATE | 22081XJtujb |
| 22/03/2022 | 10:37:51 | 94 | 2,095.00 | BATE | 22081XJtujc |
| 22/03/2022 | 10:37:51 | 7 | 2,095.00 | BATE | 22081XJtuja |
| 22/03/2022 | 10:37:08 | 4 | 2,095.00 | CHIX | 22081XJtufv |
| 22/03/2022 | 10:37:08 | 48 | 2,095.00 | CHIX | 22081XJtufw |
| 22/03/2022 | 10:37:08 | 5 | 2,095.00 | CHIX | 22081XJtuft |
| 22/03/2022 | 10:37:08 | 7 | 2,095.00 | CHIX | 22081XJtufu |
| 22/03/2022 | 10:37:08 | 1 | 2,095.00 | CHIX | 22081XJtufs |
| 22/03/2022 | 10:37:08 | 10 | 2,093.00 | CHIX | 22081XJtufr |
| 22/03/2022 | 10:37:08 | 153 | 2,094.00 | CHIX | 22081XJtufq |
| 22/03/2022 | 10:37:08 | 208 | 2,094.00 | XLON | 22081XJtufp |
| 22/03/2022 | 10:35:43 | 4 | 2,095.00 | BATE | 22081XJtu5m |
| 22/03/2022 | 10:34:58 | 2 | 2,095.00 | BATE | 22081XJtu1k |
| 22/03/2022 | 10:34:58 | 6 | 2,095.00 | BATE | 22081XJtu1i |
| 22/03/2022 | 10:34:58 | 5 | 2,095.00 | BATE | 22081XJtu1j |
| 22/03/2022 | 10:31:32 | 10 | 2,093.00 | XLON | 22081XJtti2 |
| 22/03/2022 | 10:31:32 | 196 | 2,093.00 | XLON | 22081XJtti1 |
| 22/03/2022 | 10:31:32 | 168 | 2,093.00 | BATE | 22081XJtti0 |
| 22/03/2022 | 10:31:06 | 82 | 2,092.00 | BATE | 22081XJtteu |
| 22/03/2022 | 10:30:48 | 241 | 2,092.00 | XLON | 22081XJttda |
| 22/03/2022 | 10:30:48 | 25 | 2,092.00 | XLON | 22081XJttd9 |
| 22/03/2022 | 10:30:48 | 97 | 2,092.00 | XLON | 22081XJttd8 |
| 22/03/2022 | 10:29:50 | 61 | 2,092.00 | XLON | 22081XJtt6e |
| 22/03/2022 | 10:29:36 | 158 | 2,092.00 | XLON | 22081XJtt4e |
| 22/03/2022 | 10:29:36 | 41 | 2,092.00 | XLON | 22081XJtt4d |
| 22/03/2022 | 10:29:36 | 119 | 2,092.00 | XLON | 22081XJtt4c |
| 22/03/2022 | 10:29:34 | 114 | 2,092.00 | CHIX | 22081XJtt4a |
| 22/03/2022 | 10:29:34 | 128 | 2,092.00 | XLON | 22081XJtt49 |
| 22/03/2022 | 10:29:34 | 14 | 2,092.00 | XLON | 22081XJtt48 |
| 22/03/2022 | 10:29:34 | 100 | 2,092.00 | XLON | 22081XJtt47 |
| 22/03/2022 | 10:29:19 | 15 | 2,092.00 | XLON | 22081XJtt35 |
| 22/03/2022 | 10:29:19 | 130 | 2,092.00 | XLON | 22081XJtt34 |
| 22/03/2022 | 10:29:19 | 100 | 2,092.00 | XLON | 22081XJtt32 |
| 22/03/2022 | 10:29:19 | 46 | 2,092.00 | BATE | 22081XJtt33 |
| 22/03/2022 | 10:29:19 | 200 | 2,092.00 | BATE | 22081XJtt31 |
| 22/03/2022 | 10:29:19 | 205 | 2,092.00 | XLON | 22081XJtt2z |
| 22/03/2022 | 10:29:19 | 84 | 2,092.00 | BATE | 22081XJtt30 |
| 22/03/2022 | 10:29:19 | 123 | 2,092.00 | CHIX | 22081XJtt2y |
| 22/03/2022 | 10:29:17 | 31 | 2,092.00 | BATE | 22081XJtt2u |
| 22/03/2022 | 10:29:17 | 118 | 2,092.00 | BATE | 22081XJtt2v |
| 22/03/2022 | 10:29:17 | 47 | 2,092.00 | BATE | 22081XJtt2t |
| 22/03/2022 | 10:26:46 | 93 | 2,091.00 | CHIX | 22081XJtsr7 |
| 22/03/2022 | 10:25:53 | 9 | 2,091.00 | BATE | 22081XJtsns |
| 22/03/2022 | 10:25:49 | 204 | 2,091.00 | XLON | 22081XJtsnm |
| 22/03/2022 | 10:25:48 | 204 | 2,091.00 | XLON | 22081XJtsnl |
| 22/03/2022 | 10:23:30 | 15 | 2,091.00 | CHIX | 22081XJtsf5 |
| 22/03/2022 | 10:23:30 | 84 | 2,091.00 | CHIX | 22081XJtsf3 |
| 22/03/2022 | 10:23:30 | 95 | 2,091.00 | XLON | 22081XJtsf7 |
| 22/03/2022 | 10:23:30 | 190 | 2,091.00 | XLON | 22081XJtsf6 |
| 22/03/2022 | 10:23:30 | 38 | 2,091.00 | BATE | 22081XJtsf4 |
| 22/03/2022 | 10:23:30 | 18 | 2,091.00 | BATE | 22081XJtsf1 |
| 22/03/2022 | 10:23:30 | 3 | 2,091.00 | BATE | 22081XJtsez |
| 22/03/2022 | 10:23:30 | 16 | 2,091.00 | BATE | 22081XJtsey |
| 22/03/2022 | 10:23:30 | 54 | 2,091.00 | BATE | 22081XJtsex |
| 22/03/2022 | 10:23:30 | 142 | 2,091.00 | XLON | 22081XJtsf2 |
| 22/03/2022 | 10:23:30 | 100 | 2,091.00 | XLON | 22081XJtsf0 |
| 22/03/2022 | 10:20:25 | 155 | 2,091.00 | XLON | 22081XJtryf |
| 22/03/2022 | 10:20:25 | 74 | 2,091.00 | BATE | 22081XJtryg |
| 22/03/2022 | 10:20:25 | 81 | 2,091.00 | CHIX | 22081XJtrye |
| 22/03/2022 | 10:20:25 | 16 | 2,091.00 | CHIX | 22081XJtryd |
| 22/03/2022 | 10:20:25 | 20 | 2,091.00 | CHIX | 22081XJtryc |
| 22/03/2022 | 10:20:25 | 55 | 2,091.00 | XLON | 22081XJtryb |
| 22/03/2022 | 10:20:25 | 57 | 2,091.00 | XLON | 22081XJtrya |
| 22/03/2022 | 10:19:08 | 23 | 2,090.00 | CHIX | 22081XJtrie |
| 22/03/2022 | 10:19:07 | 12 | 2,090.00 | XLON | 22081XJtri5 |
| 22/03/2022 | 10:18:34 | 47 | 2,090.00 | BATE | 22081XJtrgv |
| 22/03/2022 | 10:17:45 | 85 | 2,090.00 | XLON | 22081XJtrdo |
| 22/03/2022 | 10:17:45 | 26 | 2,090.00 | XLON | 22081XJtrdn |
| 22/03/2022 | 10:17:45 | 117 | 2,090.00 | BATE | 22081XJtrdm |
| 22/03/2022 | 10:17:11 | 14 | 2,090.00 | BATE | 22081XJtrcj |
| 22/03/2022 | 10:16:46 | 28 | 2,090.00 | BATE | 22081XJtr7g |
| 22/03/2022 | 10:16:46 | 42 | 2,090.00 | XLON | 22081XJtr7j |
| 22/03/2022 | 10:16:46 | 113 | 2,090.00 | XLON | 22081XJtr7i |
| 22/03/2022 | 10:16:46 | 15 | 2,090.00 | XLON | 22081XJtr7h |
| 22/03/2022 | 10:16:36 | 129 | 2,090.00 | BATE | 22081XJtr61 |
| 22/03/2022 | 10:16:36 | 59 | 2,090.00 | CHIX | 22081XJtr5z |
| 22/03/2022 | 10:16:36 | 318 | 2,090.00 | XLON | 22081XJtr60 |
| 22/03/2022 | 10:16:36 | 89 | 2,091.00 | CHIX | 22081XJtr5y |
| 22/03/2022 | 10:16:36 | 135 | 2,090.00 | BATE | 22081XJtr5x |
| 22/03/2022 | 10:15:57 | 154 | 2,090.00 | XLON | 22081XJtr1v |
| 22/03/2022 | 10:15:57 | 1 | 2,090.00 | XLON | 22081XJtr1u |
| 22/03/2022 | 10:15:57 | 2 | 2,090.00 | XLON | 22081XJtr1t |
| 22/03/2022 | 10:15:57 | 199 | 2,090.00 | XLON | 22081XJtr1s |
| 22/03/2022 | 10:15:57 | 81 | 2,090.00 | BATE | 22081XJtr1r |
| 22/03/2022 | 10:15:57 | 123 | 2,090.00 | CHIX | 22081XJtr1q |
| 22/03/2022 | 10:15:20 | 1 | 2,090.00 | BATE | 22081XJtqyx |
| 22/03/2022 | 10:14:40 | 20 | 2,090.00 | XLON | 22081XJtqsy |
| 22/03/2022 | 10:14:40 | 96 | 2,090.00 | XLON | 22081XJtqsx |
| 22/03/2022 | 10:14:40 | 1 | 2,090.00 | XLON | 22081XJtqsv |
| 22/03/2022 | 10:14:40 | 54 | 2,090.00 | CHIX | 22081XJtqsw |
| 22/03/2022 | 10:14:40 | 1 | 2,090.00 | CHIX | 22081XJtqsu |
| 22/03/2022 | 10:14:22 | 1 | 2,090.00 | XLON | 22081XJtqs2 |
| 22/03/2022 | 10:14:22 | 181 | 2,090.00 | XLON | 22081XJtqs1 |
| 22/03/2022 | 10:13:33 | 55 | 2,090.00 | XLON | 22081XJtqke |
| 22/03/2022 | 10:13:33 | 50 | 2,090.00 | XLON | 22081XJtqkc |
| 22/03/2022 | 10:13:33 | 25 | 2,090.00 | XLON | 22081XJtqkb |
| 22/03/2022 | 10:13:33 | 89 | 2,090.00 | XLON | 22081XJtqka |
| 22/03/2022 | 10:13:33 | 18 | 2,090.00 | XLON | 22081XJtqk9 |
| 22/03/2022 | 10:13:33 | 75 | 2,090.00 | XLON | 22081XJtqk8 |
| 22/03/2022 | 10:13:30 | 1 | 2,090.00 | CHIX | 22081XJtqk4 |
| 22/03/2022 | 10:13:26 | 2 | 2,090.00 | XLON | 22081XJtqjp |
| 22/03/2022 | 10:13:24 | 149 | 2,090.00 | BATE | 22081XJtqjj |
| 22/03/2022 | 10:13:24 | 3 | 2,090.00 | BATE | 22081XJtqji |
| 22/03/2022 | 10:13:24 | 1 | 2,090.00 | BATE | 22081XJtqjh |
| 22/03/2022 | 10:10:20 | 156 | 2,090.00 | XLON | 22081XJtq55 |
| 22/03/2022 | 10:10:20 | 107 | 2,090.00 | BATE | 22081XJtq56 |
| 22/03/2022 | 10:10:17 | 81 | 2,091.00 | CHIX | 22081XJtq4y |
| 22/03/2022 | 10:10:17 | 104 | 2,091.00 | BATE | 22081XJtq4w |
| 22/03/2022 | 10:10:17 | 215 | 2,091.00 | XLON | 22081XJtq4x |
| 22/03/2022 | 10:09:55 | 72 | 2,091.00 | BATE | 22081XJtq3a |
| 22/03/2022 | 10:09:55 | 289 | 2,091.00 | XLON | 22081XJtq3b |
| 22/03/2022 | 10:09:32 | 1 | 2,092.00 | XLON | 22081XJtq1w |
| 22/03/2022 | 10:09:32 | 84 | 2,092.00 | XLON | 22081XJtq1v |
| 22/03/2022 | 10:09:08 | 3 | 2,092.00 | BATE | 22081XJtpy9 |
| 22/03/2022 | 10:09:08 | 198 | 2,092.00 | XLON | 22081XJtpy8 |
| 22/03/2022 | 10:09:08 | 109 | 2,092.00 | BATE | 22081XJtpy7 |
| 22/03/2022 | 10:09:08 | 82 | 2,092.00 | BATE | 22081XJtpy6 |
| 22/03/2022 | 10:09:08 | 356 | 2,092.00 | XLON | 22081XJtpy4 |
| 22/03/2022 | 10:09:08 | 19 | 2,092.00 | XLON | 22081XJtpy5 |
| 22/03/2022 | 10:09:08 | 10 | 2,091.00 | BATE | 22081XJtpy2 |
| 22/03/2022 | 10:09:08 | 15 | 2,091.00 | CHIX | 22081XJtpy3 |
| 22/03/2022 | 10:09:08 | 99 | 2,091.00 | CHIX | 22081XJtpy0 |
| 22/03/2022 | 10:09:08 | 201 | 2,091.00 | XLON | 22081XJtpy1 |
| 22/03/2022 | 10:08:33 | 30 | 2,091.00 | XLON | 22081XJtpsw |
| 22/03/2022 | 10:08:33 | 136 | 2,091.00 | BATE | 22081XJtpsv |
| 22/03/2022 | 10:08:33 | 25 | 2,091.00 | BATE | 22081XJtpsu |
| 22/03/2022 | 10:08:33 | 111 | 2,091.00 | CHIX | 22081XJtpsr |
| 22/03/2022 | 10:08:33 | 81 | 2,091.00 | BATE | 22081XJtpst |
| 22/03/2022 | 10:08:33 | 200 | 2,091.00 | XLON | 22081XJtpss |
| 22/03/2022 | 10:05:24 | 210 | 2,091.00 | XLON | 22081XJtpbw |
| 22/03/2022 | 10:05:24 | 122 | 2,091.00 | BATE | 22081XJtpbx |
| 22/03/2022 | 10:05:24 | 98 | 2,091.00 | CHIX | 22081XJtpbv |
| 22/03/2022 | 10:03:39 | 87 | 2,092.00 | BATE | 22081XJtp36 |
| 22/03/2022 | 10:03:39 | 118 | 2,092.00 | XLON | 22081XJtp35 |
| 22/03/2022 | 10:03:39 | 84 | 2,092.00 | CHIX | 22081XJtp32 |
| 22/03/2022 | 10:03:39 | 130 | 2,092.00 | XLON | 22081XJtp34 |
| 22/03/2022 | 10:02:22 | 74 | 2,092.00 | XLON | 22081XJtowl |
| 22/03/2022 | 10:02:22 | 99 | 2,092.00 | XLON | 22081XJtowk |
| 22/03/2022 | 10:02:09 | 20 | 2,093.00 | XLON | 22081XJtoui |
| 22/03/2022 | 10:02:09 | 25 | 2,093.00 | BATE | 22081XJtouh |
| 22/03/2022 | 10:02:07 | 88 | 2,093.00 | BATE | 22081XJtotb |
| 22/03/2022 | 10:02:06 | 108 | 2,093.00 | XLON | 22081XJtoso |
| 22/03/2022 | 10:00:55 | 93 | 2,093.00 | XLON | 22081XJtomg |
| 22/03/2022 | 10:00:55 | 66 | 2,093.00 | XLON | 22081XJtomf |
| 22/03/2022 | 10:00:55 | 5 | 2,093.00 | CHIX | 22081XJtome |
| 22/03/2022 | 10:00:55 | 187 | 2,094.00 | XLON | 22081XJtomd |
| 22/03/2022 | 10:00:55 | 80 | 2,094.00 | XLON | 22081XJtoma |
| 22/03/2022 | 10:00:55 | 115 | 2,094.00 | CHIX | 22081XJtomb |
| 22/03/2022 | 10:00:55 | 64 | 2,094.00 | BATE | 22081XJtomc |
| 22/03/2022 | 10:00:50 | 96 | 2,095.00 | BATE | 22081XJtols |
| 22/03/2022 | 10:00:50 | 123 | 2,095.00 | BATE | 22081XJtolq |
| 22/03/2022 | 10:00:50 | 610 | 2,095.00 | XLON | 22081XJtolr |
| 22/03/2022 | 10:00:50 | 168 | 2,095.00 | CHIX | 22081XJtolo |
| 22/03/2022 | 10:00:50 | 50 | 2,096.00 | XLON | 22081XJtolp |
| 22/03/2022 | 10:00:50 | 100 | 2,096.00 | XLON | 22081XJtoln |
| 22/03/2022 | 10:00:05 | 15 | 2,096.00 | XLON | 22081XJtohn |
| 22/03/2022 | 10:00:05 | 16 | 2,096.00 | XLON | 22081XJtohm |
| 22/03/2022 | 10:00:04 | 26 | 2,096.00 | XLON | 22081XJtohk |
| 22/03/2022 | 10:00:04 | 20 | 2,096.00 | XLON | 22081XJtohj |
| 22/03/2022 | 10:00:04 | 12 | 2,096.00 | XLON | 22081XJtohi |
| 22/03/2022 | 10:00:04 | 104 | 2,096.00 | XLON | 22081XJtohh |
| 22/03/2022 | 10:00:04 | 43 | 2,096.00 | XLON | 22081XJtohg |
| 22/03/2022 | 10:00:04 | 146 | 2,096.00 | XLON | 22081XJtohf |
| 22/03/2022 | 10:00:04 | 143 | 2,096.00 | XLON | 22081XJtohe |
| 22/03/2022 | 10:00:04 | 12 | 2,096.00 | XLON | 22081XJtohd |
| 22/03/2022 | 10:00:00 | 20 | 2,096.00 | BATE | 22081XJtoh7 |
| 22/03/2022 | 09:59:56 | 4 | 2,096.00 | XLON | 22081XJtoh0 |
| 22/03/2022 | 09:59:54 | 158 | 2,096.00 | BATE | 22081XJtoff |
| 22/03/2022 | 09:59:54 | 39 | 2,096.00 | BATE | 22081XJtofe |
| 22/03/2022 | 09:59:44 | 135 | 2,096.00 | BATE | 22081XJtoex |
| 22/03/2022 | 09:59:42 | 103 | 2,096.00 | XLON | 22081XJtoev |
| 22/03/2022 | 09:59:42 | 101 | 2,096.00 | CHIX | 22081XJtoeu |
| 22/03/2022 | 09:58:24 | 13 | 2,096.00 | BATE | 22081XJto9y |
| 22/03/2022 | 09:58:14 | 26 | 2,096.00 | XLON | 22081XJto9t |
| 22/03/2022 | 09:58:14 | 112 | 2,096.00 | XLON | 22081XJto9s |
| 22/03/2022 | 09:58:14 | 100 | 2,096.00 | XLON | 22081XJto9r |
| 22/03/2022 | 09:57:06 | 52 | 2,095.00 | BATE | 22081XJto2d |
| 22/03/2022 | 09:57:06 | 64 | 2,096.00 | CHIX | 22081XJto2c |
| 22/03/2022 | 09:57:06 | 10 | 2,096.00 | CHIX | 22081XJto2b |
| 22/03/2022 | 09:57:01 | 29 | 2,096.00 | BATE | 22081XJto1r |
| 22/03/2022 | 09:57:01 | 134 | 2,096.00 | BATE | 22081XJto1q |
| 22/03/2022 | 09:57:01 | 165 | 2,096.00 | XLON | 22081XJto1s |
| 22/03/2022 | 09:56:18 | 164 | 2,096.00 | XLON | 22081XJtnv4 |
| 22/03/2022 | 09:54:49 | 81 | 2,096.00 | XLON | 22081XJtnqi |
| 22/03/2022 | 09:53:08 | 140 | 2,096.00 | XLON | 22081XJtnky |
| 22/03/2022 | 09:53:08 | 10 | 2,096.00 | XLON | 22081XJtnkx |
| 22/03/2022 | 09:53:08 | 74 | 2,096.00 | XLON | 22081XJtnkw |
| 22/03/2022 | 09:53:07 | 108 | 2,096.00 | BATE | 22081XJtnkt |
| 22/03/2022 | 09:51:44 | 78 | 2,095.00 | XLON | 22081XJtnff |
| 22/03/2022 | 09:51:44 | 5 | 2,095.00 | BATE | 22081XJtnfe |
| 22/03/2022 | 09:51:44 | 4 | 2,095.00 | BATE | 22081XJtnfd |
| 22/03/2022 | 09:51:44 | 8 | 2,095.00 | BATE | 22081XJtnfc |
| 22/03/2022 | 09:51:44 | 106 | 2,095.00 | XLON | 22081XJtnfb |
| 22/03/2022 | 09:51:44 | 101 | 2,095.00 | CHIX | 22081XJtnfa |
| 22/03/2022 | 09:51:44 | 118 | 2,095.00 | BATE | 22081XJtnf9 |
| 22/03/2022 | 09:51:44 | 92 | 2,095.00 | XLON | 22081XJtnf8 |
| 22/03/2022 | 09:51:10 | 10 | 2,095.00 | XLON | 22081XJtncz |
| 22/03/2022 | 09:50:12 | 168 | 2,095.00 | XLON | 22081XJtnak |
| 22/03/2022 | 09:50:12 | 1 | 2,095.00 | XLON | 22081XJtnaj |
| 22/03/2022 | 09:49:49 | 81 | 2,094.00 | BATE | 22081XJtna0 |
| 22/03/2022 | 09:49:41 | 63 | 2,094.00 | BATE | 22081XJtn9l |
| 22/03/2022 | 09:49:09 | 47 | 2,095.00 | XLON | 22081XJtn6i |
| 22/03/2022 | 09:49:09 | 270 | 2,095.00 | XLON | 22081XJtn6h |
| 22/03/2022 | 09:49:09 | 130 | 2,095.00 | CHIX | 22081XJtn6g |
| 22/03/2022 | 09:49:09 | 145 | 2,095.00 | BATE | 22081XJtn6e |
| 22/03/2022 | 09:49:01 | 68 | 2,095.00 | CHIX | 22081XJtn55 |
| 22/03/2022 | 09:49:01 | 55 | 2,095.00 | CHIX | 22081XJtn54 |
| 22/03/2022 | 09:48:28 | 5 | 2,096.00 | XLON | 22081XJtn40 |
| 22/03/2022 | 09:48:28 | 58 | 2,096.00 | XLON | 22081XJtn3z |
| 22/03/2022 | 09:48:28 | 100 | 2,096.00 | XLON | 22081XJtn3y |
| 22/03/2022 | 09:47:28 | 16 | 2,095.00 | BATE | 22081XJtmzd |
| 22/03/2022 | 09:47:28 | 160 | 2,095.00 | XLON | 22081XJtmzc |
| 22/03/2022 | 09:47:24 | 75 | 2,095.00 | BATE | 22081XJtmz1 |
| 22/03/2022 | 09:46:14 | 39 | 2,094.00 | BATE | 22081XJtmsg |
| 22/03/2022 | 09:46:14 | 332 | 2,094.00 | XLON | 22081XJtmsf |
| 22/03/2022 | 09:46:14 | 146 | 2,094.00 | BATE | 22081XJtmse |
| 22/03/2022 | 09:46:14 | 115 | 2,094.00 | CHIX | 22081XJtmsd |
| 22/03/2022 | 09:45:22 | 15 | 2,095.00 | XLON | 22081XJtmp4 |
| 22/03/2022 | 09:45:22 | 87 | 2,095.00 | XLON | 22081XJtmp3 |
| 22/03/2022 | 09:45:22 | 24 | 2,095.00 | CHIX | 22081XJtmp2 |
| 22/03/2022 | 09:45:22 | 77 | 2,095.00 | XLON | 22081XJtmp1 |
| 22/03/2022 | 09:45:22 | 50 | 2,095.00 | CHIX | 22081XJtmp0 |
| 22/03/2022 | 09:45:22 | 151 | 2,095.00 | XLON | 22081XJtmoz |
| 22/03/2022 | 09:45:22 | 153 | 2,095.00 | BATE | 22081XJtmoy |
| 22/03/2022 | 09:45:22 | 4 | 2,095.00 | BATE | 22081XJtmox |
| 22/03/2022 | 09:45:22 | 5 | 2,095.00 | BATE | 22081XJtmow |
| 22/03/2022 | 09:45:22 | 22 | 2,095.00 | BATE | 22081XJtmot |
| 22/03/2022 | 09:45:22 | 13 | 2,095.00 | BATE | 22081XJtmos |
| 22/03/2022 | 09:45:22 | 50 | 2,095.00 | BATE | 22081XJtmoq |
| 22/03/2022 | 09:45:22 | 82 | 2,095.00 | XLON | 22081XJtmov |
| 22/03/2022 | 09:45:22 | 57 | 2,095.00 | XLON | 22081XJtmou |
| 22/03/2022 | 09:45:22 | 100 | 2,095.00 | XLON | 22081XJtmor |
| 22/03/2022 | 09:40:06 | 66 | 2,094.00 | XLON | 22081XJtm75 |
| 22/03/2022 | 09:40:06 | 51 | 2,094.00 | XLON | 22081XJtm74 |
| 22/03/2022 | 09:40:05 | 30 | 2,094.00 | BATE | 22081XJtm6d |
| 22/03/2022 | 09:39:49 | 5 | 2,095.00 | XLON | 22081XJtm5j |
| 22/03/2022 | 09:39:49 | 103 | 2,095.00 | XLON | 22081XJtm5i |
| 22/03/2022 | 09:39:22 | 82 | 2,096.00 | XLON | 22081XJtm43 |
| 22/03/2022 | 09:39:22 | 90 | 2,096.00 | BATE | 22081XJtm42 |
| 22/03/2022 | 09:39:22 | 48 | 2,096.00 | XLON | 22081XJtm41 |
| 22/03/2022 | 09:39:22 | 98 | 2,096.00 | XLON | 22081XJtm3z |
| 22/03/2022 | 09:39:22 | 102 | 2,096.00 | BATE | 22081XJtm40 |
| 22/03/2022 | 09:38:46 | 305 | 2,096.00 | XLON | 22081XJtm23 |
| 22/03/2022 | 09:38:46 | 86 | 2,096.00 | CHIX | 22081XJtm25 |
| 22/03/2022 | 09:38:46 | 144 | 2,096.00 | BATE | 22081XJtm24 |
| 22/03/2022 | 09:38:43 | 70 | 2,097.00 | XLON | 22081XJtm1w |
| 22/03/2022 | 09:38:43 | 73 | 2,097.00 | XLON | 22081XJtm1v |
| 22/03/2022 | 09:38:36 | 90 | 2,097.00 | XLON | 22081XJtm1o |
| 22/03/2022 | 09:37:38 | 153 | 2,095.00 | BATE | 22081XJtlwx |
| 22/03/2022 | 09:37:38 | 108 | 2,095.00 | CHIX | 22081XJtlww |
| 22/03/2022 | 09:37:38 | 278 | 2,095.00 | XLON | 22081XJtlwy |
| 22/03/2022 | 09:36:03 | 132 | 2,095.00 | BATE | 22081XJtls2 |
| 22/03/2022 | 09:36:03 | 86 | 2,095.00 | CHIX | 22081XJtls3 |
| 22/03/2022 | 09:36:03 | 12 | 2,095.00 | CHIX | 22081XJtls1 |
| 22/03/2022 | 09:36:03 | 245 | 2,095.00 | XLON | 22081XJtlry |
| 22/03/2022 | 09:36:03 | 132 | 2,095.00 | BATE | 22081XJtlrv |
| 22/03/2022 | 09:35:30 | 36 | 2,095.00 | BATE | 22081XJtlox |
| 22/03/2022 | 09:35:30 | 123 | 2,095.00 | CHIX | 22081XJtlow |
| 22/03/2022 | 09:34:44 | 268 | 2,094.00 | XLON | 22081XJtlmb |
| 22/03/2022 | 09:34:44 | 29 | 2,094.00 | XLON | 22081XJtlma |
| 22/03/2022 | 09:33:46 | 64 | 2,094.00 | XLON | 22081XJtlje |
| 22/03/2022 | 09:33:28 | 56 | 2,094.00 | XLON | 22081XJtli3 |
| 22/03/2022 | 09:33:28 | 88 | 2,094.00 | XLON | 22081XJtli2 |
| 22/03/2022 | 09:33:28 | 100 | 2,094.00 | XLON | 22081XJtli1 |
| 22/03/2022 | 09:29:48 | 84 | 2,092.00 | XLON | 22081XJtku4 |
| 22/03/2022 | 09:29:43 | 73 | 2,093.00 | BATE | 22081XJtktt |
| 22/03/2022 | 09:29:43 | 101 | 2,093.00 | XLON | 22081XJtktq |
| 22/03/2022 | 09:29:43 | 94 | 2,094.00 | BATE | 22081XJtkto |
| 22/03/2022 | 09:29:43 | 233 | 2,094.00 | XLON | 22081XJtktp |
| 22/03/2022 | 09:29:36 | 152 | 2,094.00 | BATE | 22081XJtksn |
| 22/03/2022 | 09:29:36 | 90 | 2,094.00 | CHIX | 22081XJtksl |
| 22/03/2022 | 09:29:36 | 93 | 2,094.00 | XLON | 22081XJtkso |
| 22/03/2022 | 09:29:36 | 217 | 2,094.00 | XLON | 22081XJtksm |
| 22/03/2022 | 09:28:47 | 6 | 2,097.00 | XLON | 22081XJtkpf |
| 22/03/2022 | 09:28:47 | 61 | 2,097.00 | XLON | 22081XJtkpe |
| 22/03/2022 | 09:28:47 | 3 | 2,097.00 | XLON | 22081XJtkpd |
| 22/03/2022 | 09:28:47 | 62 | 2,097.00 | XLON | 22081XJtkpc |
| 22/03/2022 | 09:28:47 | 117 | 2,097.00 | BATE | 22081XJtkpb |
| 22/03/2022 | 09:28:47 | 112 | 2,097.00 | BATE | 22081XJtkpa |
| 22/03/2022 | 09:28:47 | 84 | 2,097.00 | XLON | 22081XJtkp8 |
| 22/03/2022 | 09:28:47 | 5 | 2,097.00 | XLON | 22081XJtkp9 |
| 22/03/2022 | 09:28:47 | 32 | 2,097.00 | XLON | 22081XJtkp6 |
| 22/03/2022 | 09:28:47 | 103 | 2,097.00 | XLON | 22081XJtkp7 |
| 22/03/2022 | 09:28:46 | 68 | 2,097.00 | XLON | 22081XJtkp2 |
| 22/03/2022 | 09:28:46 | 68 | 2,097.00 | BATE | 22081XJtkp5 |
| 22/03/2022 | 09:28:46 | 47 | 2,096.00 | CHIX | 22081XJtkp4 |
| 22/03/2022 | 09:28:46 | 124 | 2,096.00 | CHIX | 22081XJtkp3 |
| 22/03/2022 | 09:28:46 | 47 | 2,096.00 | CHIX | 22081XJtkp1 |
| 22/03/2022 | 09:28:46 | 180 | 2,097.00 | BATE | 22081XJtkoy |
| 22/03/2022 | 09:28:46 | 74 | 2,096.00 | CHIX | 22081XJtkov |
| 22/03/2022 | 09:28:46 | 128 | 2,095.00 | XLON | 22081XJtkp0 |
| 22/03/2022 | 09:28:46 | 74 | 2,096.00 | XLON | 22081XJtkoz |
| 22/03/2022 | 09:28:46 | 190 | 2,096.00 | XLON | 22081XJtkox |
| 22/03/2022 | 09:28:46 | 115 | 2,096.00 | XLON | 22081XJtkow |
| 22/03/2022 | 09:28:46 | 25 | 2,096.00 | XLON | 22081XJtkou |
| 22/03/2022 | 09:28:46 | 186 | 2,097.00 | XLON | 22081XJtkot |
| 22/03/2022 | 09:28:46 | 131 | 2,097.00 | BATE | 22081XJtkos |
| 22/03/2022 | 09:28:46 | 74 | 2,097.00 | CHIX | 22081XJtkor |
| 22/03/2022 | 09:24:48 | 160 | 2,098.00 | BATE | 22081XJtk87 |
| 22/03/2022 | 09:23:08 | 317 | 2,098.00 | XLON | 22081XJtk1y |
| 22/03/2022 | 09:23:08 | 60 | 2,098.00 | XLON | 22081XJtk1x |
| 22/03/2022 | 09:22:10 | 109 | 2,098.00 | XLON | 22081XJtjza |
| 22/03/2022 | 09:21:12 | 181 | 2,098.00 | XLON | 22081XJtjum |
| 22/03/2022 | 09:21:12 | 81 | 2,098.00 | XLON | 22081XJtjul |
| 22/03/2022 | 09:21:12 | 100 | 2,098.00 | XLON | 22081XJtjuj |
| 22/03/2022 | 09:20:07 | 163 | 2,098.00 | XLON | 22081XJtjpj |
| 22/03/2022 | 09:20:07 | 164 | 2,098.00 | XLON | 22081XJtjpi |
| 22/03/2022 | 09:20:07 | 162 | 2,098.00 | XLON | 22081XJtjph |
| 22/03/2022 | 09:20:07 | 159 | 2,098.00 | XLON | 22081XJtjpg |
| 22/03/2022 | 09:20:07 | 121 | 2,098.00 | XLON | 22081XJtjpf |
| 22/03/2022 | 09:20:07 | 90 | 2,098.00 | XLON | 22081XJtjpe |
| 22/03/2022 | 09:20:07 | 100 | 2,098.00 | XLON | 22081XJtjpd |
| 22/03/2022 | 09:20:07 | 164 | 2,098.00 | XLON | 22081XJtjpc |
| 22/03/2022 | 09:20:06 | 159 | 2,098.00 | XLON | 22081XJtjpb |
| 22/03/2022 | 09:20:06 | 108 | 2,098.00 | XLON | 22081XJtjpa |
| 22/03/2022 | 09:20:06 | 81 | 2,098.00 | XLON | 22081XJtjp9 |
| 22/03/2022 | 09:20:06 | 100 | 2,098.00 | XLON | 22081XJtjp7 |
| 22/03/2022 | 09:20:06 | 73 | 2,098.00 | XLON | 22081XJtjp8 |
| 22/03/2022 | 09:20:06 | 74 | 2,098.00 | XLON | 22081XJtjp5 |
| 22/03/2022 | 09:20:06 | 133 | 2,096.00 | XLON | 22081XJtjp4 |
| 22/03/2022 | 09:20:06 | 196 | 2,097.00 | XLON | 22081XJtjp3 |
| 22/03/2022 | 09:20:06 | 155 | 2,097.00 | BATE | 22081XJtjp2 |
| 22/03/2022 | 09:20:06 | 107 | 2,097.00 | CHIX | 22081XJtjp1 |
| 22/03/2022 | 09:19:22 | 50 | 2,098.00 | BATE | 22081XJtjmf |
| 22/03/2022 | 09:19:22 | 19 | 2,097.00 | CHIX | 22081XJtjme |
| 22/03/2022 | 09:19:22 | 428 | 2,097.00 | BATE | 22081XJtjmb |
| 22/03/2022 | 09:19:22 | 104 | 2,097.00 | CHIX | 22081XJtjmc |
| 22/03/2022 | 09:19:22 | 675 | 2,097.00 | XLON | 22081XJtjmd |
| 22/03/2022 | 09:19:22 | 316 | 2,098.00 | BATE | 22081XJtjm9 |
| 22/03/2022 | 09:19:22 | 310 | 2,098.00 | XLON | 22081XJtjma |
| 22/03/2022 | 09:19:08 | 160 | 2,098.00 | BATE | 22081XJtjlc |
| 22/03/2022 | 09:19:08 | 60 | 2,098.00 | BATE | 22081XJtjlb |
| 22/03/2022 | 09:19:08 | 158 | 2,098.00 | XLON | 22081XJtjla |
| 22/03/2022 | 09:19:08 | 159 | 2,098.00 | BATE | 22081XJtjl9 |
| 22/03/2022 | 09:17:32 | 50 | 2,098.00 | BATE | 22081XJtjey |
| 22/03/2022 | 09:17:32 | 53 | 2,098.00 | XLON | 22081XJtjez |
| 22/03/2022 | 09:17:32 | 238 | 2,098.00 | CHIX | 22081XJtjex |
| 22/03/2022 | 09:16:48 | 5 | 2,097.00 | BATE | 22081XJtjbr |
| 22/03/2022 | 09:16:48 | 4 | 2,097.00 | BATE | 22081XJtjbq |
| 22/03/2022 | 09:16:48 | 6 | 2,097.00 | BATE | 22081XJtjbp |
| 22/03/2022 | 09:16:48 | 60 | 2,097.00 | BATE | 22081XJtjbo |
| 22/03/2022 | 09:16:48 | 61 | 2,097.00 | BATE | 22081XJtjbn |
| 22/03/2022 | 09:16:48 | 98 | 2,096.00 | BATE | 22081XJtjbm |
| 22/03/2022 | 09:16:48 | 12 | 2,096.00 | BATE | 22081XJtjbk |
| 22/03/2022 | 09:16:48 | 4 | 2,096.00 | BATE | 22081XJtjbl |
| 22/03/2022 | 09:16:48 | 2 | 2,096.00 | BATE | 22081XJtjbi |
| 22/03/2022 | 09:16:48 | 7 | 2,096.00 | BATE | 22081XJtjbj |
| 22/03/2022 | 09:12:59 | 131 | 2,094.00 | XLON | 22081XJtiqx |
| 22/03/2022 | 09:12:59 | 176 | 2,095.00 | XLON | 22081XJtiqw |
| 22/03/2022 | 09:12:59 | 27 | 2,096.00 | CHIX | 22081XJtiqu |
| 22/03/2022 | 09:12:59 | 39 | 2,096.00 | CHIX | 22081XJtiqs |
| 22/03/2022 | 09:12:59 | 133 | 2,096.00 | XLON | 22081XJtiqv |
| 22/03/2022 | 09:12:59 | 100 | 2,097.00 | CHIX | 22081XJtiqr |
| 22/03/2022 | 09:12:59 | 194 | 2,097.00 | XLON | 22081XJtiqt |
| 22/03/2022 | 09:11:22 | 4 | 2,098.00 | XLON | 22081XJtih2 |
| 22/03/2022 | 09:11:22 | 190 | 2,098.00 | XLON | 22081XJtih1 |
| 22/03/2022 | 09:11:22 | 116 | 2,098.00 | CHIX | 22081XJtih0 |
| 22/03/2022 | 09:10:44 | 61 | 2,098.00 | CHIX | 22081XJtibo |
| 22/03/2022 | 09:10:44 | 55 | 2,098.00 | CHIX | 22081XJtibn |
| 22/03/2022 | 09:10:37 | 11 | 2,098.00 | CHIX | 22081XJtib4 |
| 22/03/2022 | 09:10:35 | 1 | 2,098.00 | BATE | 22081XJtib0 |
| 22/03/2022 | 09:09:44 | 50 | 2,096.00 | BATE | 22081XJti4j |
| 22/03/2022 | 09:05:00 | 55 | 2,096.00 | CHIX | 22081XJtgut |
| 22/03/2022 | 09:04:33 | 130 | 2,097.00 | XLON | 22081XJtgra |
| 22/03/2022 | 09:04:33 | 106 | 2,097.00 | XLON | 22081XJtgr9 |
| 22/03/2022 | 09:04:33 | 48 | 2,097.00 | CHIX | 22081XJtgr8 |
| 22/03/2022 | 09:04:20 | 34 | 2,098.00 | XLON | 22081XJtgqs |
| 22/03/2022 | 09:04:20 | 53 | 2,098.00 | XLON | 22081XJtgqq |
| 22/03/2022 | 09:04:20 | 113 | 2,098.00 | XLON | 22081XJtgqn |
| 22/03/2022 | 09:04:20 | 10 | 2,098.00 | CHIX | 22081XJtgqr |
| 22/03/2022 | 09:04:20 | 3 | 2,098.00 | CHIX | 22081XJtgqp |
| 22/03/2022 | 09:04:20 | 11 | 2,098.00 | CHIX | 22081XJtgqo |
| 22/03/2022 | 09:04:20 | 77 | 2,098.00 | CHIX | 22081XJtgqm |
| 22/03/2022 | 09:04:20 | 122 | 2,098.00 | BATE | 22081XJtgql |
| 22/03/2022 | 09:04:11 | 155 | 2,099.00 | BATE | 22081XJtgpu |
| 22/03/2022 | 09:04:11 | 242 | 2,099.00 | XLON | 22081XJtgpv |
| 22/03/2022 | 09:04:11 | 41 | 2,099.00 | XLON | 22081XJtgpt |
| 22/03/2022 | 09:04:11 | 23 | 2,099.00 | XLON | 22081XJtgpr |
| 22/03/2022 | 09:04:11 | 24 | 2,099.00 | BATE | 22081XJtgps |
| 22/03/2022 | 09:03:48 | 59 | 2,100.00 | XLON | 22081XJtgo0 |
| 22/03/2022 | 09:03:48 | 81 | 2,100.00 | XLON | 22081XJtgnz |
| 22/03/2022 | 09:03:48 | 81 | 2,100.00 | XLON | 22081XJtgny |
| 22/03/2022 | 09:01:44 | 139 | 2,098.00 | XLON | 22081XJtgdc |
| 22/03/2022 | 09:01:44 | 28 | 2,098.00 | XLON | 22081XJtgdb |
| 22/03/2022 | 09:01:15 | 155 | 2,100.00 | BATE | 22081XJtgbw |
| 22/03/2022 | 09:01:15 | 17 | 2,100.00 | BATE | 22081XJtgbv |
| 22/03/2022 | 09:01:15 | 50 | 2,100.00 | BATE | 22081XJtgbu |
| 22/03/2022 | 09:01:15 | 274 | 2,099.00 | XLON | 22081XJtgbs |
| 22/03/2022 | 09:01:15 | 10 | 2,099.00 | BATE | 22081XJtgbt |
| 22/03/2022 | 09:01:15 | 60 | 2,099.00 | CHIX | 22081XJtgbr |
| 22/03/2022 | 09:01:15 | 120 | 2,099.00 | BATE | 22081XJtgbq |
| 22/03/2022 | 09:00:14 | 32 | 2,100.00 | XLON | 22081XJtg4r |
| 22/03/2022 | 09:00:14 | 42 | 2,100.00 | XLON | 22081XJtg4q |
| 22/03/2022 | 09:00:14 | 74 | 2,100.00 | BATE | 22081XJtg4p |
| 22/03/2022 | 09:00:08 | 48 | 2,101.00 | XLON | 22081XJtg40 |
| 22/03/2022 | 09:00:08 | 100 | 2,101.00 | XLON | 22081XJtg3y |
| 22/03/2022 | 09:00:08 | 144 | 2,101.00 | XLON | 22081XJtg3z |
| 22/03/2022 | 09:00:08 | 118 | 2,101.00 | XLON | 22081XJtg3w |
| 22/03/2022 | 09:00:08 | 50 | 2,101.00 | XLON | 22081XJtg3x |
| 22/03/2022 | 09:00:08 | 4 | 2,100.00 | BATE | 22081XJtg3u |
| 22/03/2022 | 09:00:08 | 5 | 2,100.00 | BATE | 22081XJtg3t |
| 22/03/2022 | 09:00:08 | 6 | 2,100.00 | BATE | 22081XJtg3s |
| 22/03/2022 | 09:00:08 | 16 | 2,100.00 | BATE | 22081XJtg3r |
| 22/03/2022 | 09:00:08 | 5 | 2,100.00 | BATE | 22081XJtg3q |
| 22/03/2022 | 09:00:08 | 5 | 2,100.00 | BATE | 22081XJtg3p |
| 22/03/2022 | 09:00:08 | 14 | 2,100.00 | BATE | 22081XJtg3o |
| 22/03/2022 | 09:00:08 | 45 | 2,100.00 | BATE | 22081XJtg3n |
| 22/03/2022 | 09:00:08 | 132 | 2,099.00 | XLON | 22081XJtg3m |
| 22/03/2022 | 09:00:08 | 113 | 2,100.00 | CHIX | 22081XJtg3j |
| 22/03/2022 | 09:00:08 | 130 | 2,100.00 | BATE | 22081XJtg3k |
| 22/03/2022 | 09:00:08 | 192 | 2,100.00 | XLON | 22081XJtg3l |
| 22/03/2022 | 08:59:45 | 193 | 2,100.00 | XLON | 22081XJtg13 |
| 22/03/2022 | 08:59:45 | 146 | 2,100.00 | BATE | 22081XJtg15 |
| 22/03/2022 | 08:59:45 | 66 | 2,100.00 | BATE | 22081XJtg14 |
| 22/03/2022 | 08:59:45 | 128 | 2,100.00 | BATE | 22081XJtg12 |
| 22/03/2022 | 08:59:45 | 193 | 2,100.00 | XLON | 22081XJtg11 |
| 22/03/2022 | 08:59:45 | 101 | 2,100.00 | CHIX | 22081XJtg10 |
| 22/03/2022 | 08:59:22 | 4 | 2,100.00 | XLON | 22081XJtfyy |
| 22/03/2022 | 08:59:22 | 40 | 2,100.00 | BATE | 22081XJtfyx |
| 22/03/2022 | 08:58:53 | 92 | 2,099.00 | CHIX | 22081XJtfwe |
| 22/03/2022 | 08:58:51 | 12 | 2,099.00 | CHIX | 22081XJtfw7 |
| 22/03/2022 | 08:58:51 | 149 | 2,099.00 | XLON | 22081XJtfw6 |
| 22/03/2022 | 08:58:51 | 43 | 2,099.00 | XLON | 22081XJtfw5 |
| 22/03/2022 | 08:58:51 | 47 | 2,099.00 | CHIX | 22081XJtfw4 |
| 22/03/2022 | 08:58:51 | 27 | 2,099.00 | CHIX | 22081XJtfw3 |
| 22/03/2022 | 08:58:45 | 31 | 2,099.00 | BATE | 22081XJtfvt |
| 22/03/2022 | 08:58:45 | 100 | 2,099.00 | BATE | 22081XJtfvs |
| 22/03/2022 | 08:58:09 | 160 | 2,098.00 | XLON | 22081XJtfrp |
| 22/03/2022 | 08:57:02 | 4 | 2,098.00 | XLON | 22081XJtfk7 |
| 22/03/2022 | 08:57:02 | 138 | 2,098.00 | XLON | 22081XJtfk6 |
| 22/03/2022 | 08:57:02 | 21 | 2,098.00 | XLON | 22081XJtfk4 |
| 22/03/2022 | 08:57:02 | 100 | 2,098.00 | XLON | 22081XJtfk5 |
| 22/03/2022 | 08:57:02 | 100 | 2,098.00 | XLON | 22081XJtfk2 |
| 22/03/2022 | 08:57:02 | 63 | 2,098.00 | XLON | 22081XJtfk3 |
| 22/03/2022 | 08:57:02 | 191 | 2,097.00 | XLON | 22081XJtfk1 |
| 22/03/2022 | 08:57:02 | 74 | 2,097.00 | CHIX | 22081XJtfjz |
| 22/03/2022 | 08:57:02 | 130 | 2,097.00 | BATE | 22081XJtfk0 |
| 22/03/2022 | 08:54:18 | 329 | 2,098.00 | XLON | 22081XJtf46 |
| 22/03/2022 | 08:54:18 | 3 | 2,098.00 | XLON | 22081XJtf45 |
| 22/03/2022 | 08:54:18 | 12 | 2,097.00 | BATE | 22081XJtf3w |
| 22/03/2022 | 08:54:18 | 76 | 2,096.00 | CHIX | 22081XJtf3k |
| 22/03/2022 | 08:54:18 | 60 | 2,096.00 | BATE | 22081XJtf3g |
| 22/03/2022 | 08:54:18 | 191 | 2,096.00 | XLON | 22081XJtf3i |
| 22/03/2022 | 08:51:36 | 74 | 2,097.00 | CHIX | 22081XJtepz |
| 22/03/2022 | 08:51:35 | 100 | 2,097.00 | XLON | 22081XJtepn |
| 22/03/2022 | 08:51:35 | 156 | 2,097.00 | BATE | 22081XJtepo |
| 22/03/2022 | 08:51:35 | 6 | 2,097.00 | BATE | 22081XJtepm |
| 22/03/2022 | 08:51:21 | 130 | 2,097.00 | BATE | 22081XJteom |
| 22/03/2022 | 08:51:21 | 110 | 2,097.00 | CHIX | 22081XJteol |
| 22/03/2022 | 08:51:17 | 2 | 2,097.00 | CHIX | 22081XJteo0 |
| 22/03/2022 | 08:51:02 | 212 | 2,097.00 | XLON | 22081XJteni |
| 22/03/2022 | 08:51:02 | 236 | 2,097.00 | XLON | 22081XJtenh |
| 22/03/2022 | 08:51:02 | 15 | 2,097.00 | XLON | 22081XJteng |
| 22/03/2022 | 08:49:43 | 325 | 2,095.00 | XLON | 22081XJtee9 |
| 22/03/2022 | 08:49:43 | 18 | 2,095.00 | XLON | 22081XJtee8 |
| 22/03/2022 | 08:49:43 | 68 | 2,095.00 | XLON | 22081XJtee7 |
| 22/03/2022 | 08:49:43 | 117 | 2,095.00 | XLON | 22081XJtee5 |
| 22/03/2022 | 08:49:43 | 100 | 2,095.00 | XLON | 22081XJtee6 |
| 22/03/2022 | 08:49:43 | 8 | 2,095.00 | BATE | 22081XJtee4 |
| 22/03/2022 | 08:49:43 | 117 | 2,095.00 | XLON | 22081XJtee3 |
| 22/03/2022 | 08:49:43 | 74 | 2,095.00 | XLON | 22081XJtee1 |
| 22/03/2022 | 08:49:43 | 129 | 2,095.00 | BATE | 22081XJtee2 |
| 22/03/2022 | 08:49:43 | 108 | 2,095.00 | CHIX | 22081XJtee0 |
| 22/03/2022 | 08:47:00 | 33 | 2,095.00 | XLON | 22081XJte4e |
| 22/03/2022 | 08:47:00 | 116 | 2,095.00 | XLON | 22081XJte4d |
| 22/03/2022 | 08:47:00 | 106 | 2,095.00 | BATE | 22081XJte4c |
| 22/03/2022 | 08:46:57 | 132 | 2,095.00 | XLON | 22081XJte49 |
| 22/03/2022 | 08:46:57 | 171 | 2,096.00 | XLON | 22081XJte46 |
| 22/03/2022 | 08:46:57 | 74 | 2,096.00 | BATE | 22081XJte45 |
| 22/03/2022 | 08:46:56 | 57 | 2,096.00 | CHIX | 22081XJte42 |
| 22/03/2022 | 08:46:56 | 129 | 2,096.00 | BATE | 22081XJte41 |
| 22/03/2022 | 08:46:56 | 220 | 2,096.00 | XLON | 22081XJte40 |
| 22/03/2022 | 08:46:08 | 51 | 2,095.00 | XLON | 22081XJte1h |
| 22/03/2022 | 08:46:08 | 14 | 2,095.00 | XLON | 22081XJte1g |
| 22/03/2022 | 08:46:08 | 126 | 2,095.00 | XLON | 22081XJte1f |
| 22/03/2022 | 08:46:08 | 11 | 2,095.00 | XLON | 22081XJte1d |
| 22/03/2022 | 08:46:08 | 48 | 2,095.00 | XLON | 22081XJte1b |
| 22/03/2022 | 08:46:08 | 71 | 2,095.00 | XLON | 22081XJte19 |
| 22/03/2022 | 08:46:08 | 137 | 2,095.00 | BATE | 22081XJte16 |
| 22/03/2022 | 08:46:08 | 11 | 2,095.00 | BATE | 22081XJte15 |
| 22/03/2022 | 08:46:08 | 12 | 2,095.00 | BATE | 22081XJte14 |
| 22/03/2022 | 08:46:00 | 9 | 2,095.00 | XLON | 22081XJte0s |
| 22/03/2022 | 08:46:00 | 33 | 2,095.00 | XLON | 22081XJte0r |
| 22/03/2022 | 08:46:00 | 96 | 2,095.00 | XLON | 22081XJte0q |
| 22/03/2022 | 08:46:00 | 100 | 2,095.00 | XLON | 22081XJte0p |
| 22/03/2022 | 08:46:00 | 192 | 2,095.00 | XLON | 22081XJte0m |
| 22/03/2022 | 08:46:00 | 46 | 2,095.00 | BATE | 22081XJte0o |
| 22/03/2022 | 08:46:00 | 84 | 2,095.00 | BATE | 22081XJte0n |
| 22/03/2022 | 08:46:00 | 110 | 2,095.00 | CHIX | 22081XJte0l |
| 22/03/2022 | 08:45:47 | 241 | 2,096.00 | CHIX | 22081XJte04 |
| 22/03/2022 | 08:45:47 | 36 | 2,096.00 | CHIX | 22081XJte03 |
| 22/03/2022 | 08:44:40 | 45 | 2,095.00 | XLON | 22081XJtdu2 |
| 22/03/2022 | 08:44:40 | 114 | 2,095.00 | XLON | 22081XJtdu1 |
| 22/03/2022 | 08:43:56 | 110 | 2,092.00 | XLON | 22081XJtdpk |
| 22/03/2022 | 08:43:55 | 34 | 2,092.00 | XLON | 22081XJtdpf |
| 22/03/2022 | 08:43:55 | 190 | 2,092.00 | XLON | 22081XJtdpe |
| 22/03/2022 | 08:43:55 | 81 | 2,092.00 | XLON | 22081XJtdpc |
| 22/03/2022 | 08:43:55 | 101 | 2,092.00 | CHIX | 22081XJtdpd |
| 22/03/2022 | 08:43:54 | 139 | 2,093.00 | BATE | 22081XJtdp9 |
| 22/03/2022 | 08:43:54 | 90 | 2,093.00 | BATE | 22081XJtdp8 |
| 22/03/2022 | 08:42:57 | 55 | 2,092.00 | XLON | 22081XJtdjz |
| 22/03/2022 | 08:42:55 | 557 | 2,092.00 | XLON | 22081XJtdjy |
| 22/03/2022 | 08:42:55 | 91 | 2,092.00 | XLON | 22081XJtdjw |
| 22/03/2022 | 08:42:55 | 176 | 2,092.00 | BATE | 22081XJtdjx |
| 22/03/2022 | 08:42:55 | 10 | 2,092.00 | BATE | 22081XJtdjv |
| 22/03/2022 | 08:41:59 | 80 | 2,090.00 | XLON | 22081XJtdfd |
| 22/03/2022 | 08:40:08 | 28 | 2,090.00 | BATE | 22081XJtd6r |
| 22/03/2022 | 08:40:08 | 46 | 2,090.00 | BATE | 22081XJtd6q |
| 22/03/2022 | 08:40:08 | 133 | 2,090.00 | XLON | 22081XJtd6p |
| 22/03/2022 | 08:40:08 | 132 | 2,090.00 | XLON | 22081XJtd6m |
| 22/03/2022 | 08:40:08 | 78 | 2,090.00 | CHIX | 22081XJtd6n |
| 22/03/2022 | 08:40:08 | 101 | 2,090.00 | BATE | 22081XJtd6o |
| 22/03/2022 | 08:40:08 | 115 | 2,091.00 | CHIX | 22081XJtd6h |
| 22/03/2022 | 08:40:08 | 151 | 2,091.00 | BATE | 22081XJtd6l |
| 22/03/2022 | 08:40:08 | 192 | 2,091.00 | XLON | 22081XJtd6j |
| 22/03/2022 | 08:39:38 | 100 | 2,091.00 | XLON | 22081XJtd4f |
| 22/03/2022 | 08:37:19 | 92 | 2,090.00 | BATE | 22081XJtcrt |
| 22/03/2022 | 08:37:19 | 153 | 2,090.00 | XLON | 22081XJtcrs |
| 22/03/2022 | 08:36:28 | 118 | 2,090.00 | XLON | 22081XJtcne |
| 22/03/2022 | 08:36:23 | 102 | 2,090.00 | BATE | 22081XJtcn1 |
| 22/03/2022 | 08:36:23 | 6 | 2,090.00 | XLON | 22081XJtcn3 |
| 22/03/2022 | 08:36:23 | 251 | 2,090.00 | XLON | 22081XJtcn2 |
| 22/03/2022 | 08:35:55 | 74 | 2,090.00 | BATE | 22081XJtcl3 |
| 22/03/2022 | 08:35:53 | 256 | 2,091.00 | XLON | 22081XJtcl2 |
| 22/03/2022 | 08:35:53 | 49 | 2,091.00 | XLON | 22081XJtcl1 |
| 22/03/2022 | 08:35:53 | 209 | 2,091.00 | XLON | 22081XJtcl0 |
| 22/03/2022 | 08:35:53 | 99 | 2,091.00 | XLON | 22081XJtckz |
| 22/03/2022 | 08:35:53 | 100 | 2,091.00 | XLON | 22081XJtcky |
| 22/03/2022 | 08:35:49 | 243 | 2,091.00 | XLON | 22081XJtckt |
| 22/03/2022 | 08:35:49 | 193 | 2,090.00 | XLON | 22081XJtcks |
| 22/03/2022 | 08:35:49 | 56 | 2,090.00 | CHIX | 22081XJtckq |
| 22/03/2022 | 08:35:49 | 40 | 2,090.00 | CHIX | 22081XJtckp |
| 22/03/2022 | 08:35:49 | 175 | 2,090.00 | BATE | 22081XJtckr |
| 22/03/2022 | 08:35:30 | 55 | 2,092.00 | BATE | 22081XJtcjp |
| 22/03/2022 | 08:35:30 | 112 | 2,092.00 | BATE | 22081XJtcjo |
| 22/03/2022 | 08:35:29 | 148 | 2,093.00 | CHIX | 22081XJtcjn |
| 22/03/2022 | 08:35:29 | 70 | 2,093.00 | CHIX | 22081XJtcjl |
| 22/03/2022 | 08:35:29 | 73 | 2,093.00 | CHIX | 22081XJtcjm |
| 22/03/2022 | 08:35:29 | 122 | 2,091.00 | XLON | 22081XJtcjj |
| 22/03/2022 | 08:35:29 | 200 | 2,092.00 | XLON | 22081XJtcjh |
| 22/03/2022 | 08:35:29 | 13 | 2,092.00 | BATE | 22081XJtcjk |
| 22/03/2022 | 08:35:29 | 74 | 2,092.00 | CHIX | 22081XJtcji |
| 22/03/2022 | 08:35:29 | 116 | 2,092.00 | BATE | 22081XJtcjg |
| 22/03/2022 | 08:31:00 | 47 | 2,092.00 | BATE | 22081XJtbu9 |
| 22/03/2022 | 08:31:00 | 152 | 2,092.00 | BATE | 22081XJtbu7 |
| 22/03/2022 | 08:31:00 | 61 | 2,092.00 | XLON | 22081XJtbua |
| 22/03/2022 | 08:31:00 | 100 | 2,092.00 | XLON | 22081XJtbu8 |
| 22/03/2022 | 08:31:00 | 47 | 2,091.00 | XLON | 22081XJtbu6 |
| 22/03/2022 | 08:31:00 | 156 | 2,091.00 | XLON | 22081XJtbu4 |
| 22/03/2022 | 08:31:00 | 44 | 2,091.00 | CHIX | 22081XJtbu3 |
| 22/03/2022 | 08:31:00 | 37 | 2,091.00 | CHIX | 22081XJtbu2 |
| 22/03/2022 | 08:31:00 | 84 | 2,091.00 | BATE | 22081XJtbu5 |
| 22/03/2022 | 08:30:34 | 37 | 2,092.00 | BATE | 22081XJtbrz |
| 22/03/2022 | 08:30:34 | 74 | 2,092.00 | CHIX | 22081XJtbry |
| 22/03/2022 | 08:30:32 | 37 | 2,092.00 | BATE | 22081XJtbrp |
| 22/03/2022 | 08:30:32 | 74 | 2,092.00 | XLON | 22081XJtbro |
| 22/03/2022 | 08:30:32 | 129 | 2,092.00 | BATE | 22081XJtbrn |
| 22/03/2022 | 08:30:12 | 73 | 2,093.00 | XLON | 22081XJtboz |
| 22/03/2022 | 08:29:50 | 67 | 2,092.00 | XLON | 22081XJtbma |
| 22/03/2022 | 08:29:50 | 8 | 2,092.00 | XLON | 22081XJtbm9 |
| 22/03/2022 | 08:29:16 | 251 | 2,090.00 | XLON | 22081XJtbip |
| 22/03/2022 | 08:27:28 | 120 | 2,088.00 | BATE | 22081XJtbab |
| 22/03/2022 | 08:27:28 | 148 | 2,088.00 | XLON | 22081XJtbad |
| 22/03/2022 | 08:27:28 | 1 | 2,088.00 | XLON | 22081XJtbac |
| 22/03/2022 | 08:27:28 | 60 | 2,088.00 | XLON | 22081XJtbaa |
| 22/03/2022 | 08:27:28 | 74 | 2,088.00 | BATE | 22081XJtba9 |
| 22/03/2022 | 08:27:28 | 131 | 2,087.00 | XLON | 22081XJtba8 |
| 22/03/2022 | 08:27:28 | 55 | 2,087.00 | CHIX | 22081XJtba6 |
| 22/03/2022 | 08:27:28 | 191 | 2,088.00 | XLON | 22081XJtba7 |
| 22/03/2022 | 08:27:28 | 84 | 2,088.00 | CHIX | 22081XJtba4 |
| 22/03/2022 | 08:27:28 | 129 | 2,088.00 | BATE | 22081XJtba5 |
| 22/03/2022 | 08:26:39 | 523 | 2,088.00 | XLON | 22081XJtb58 |
| 22/03/2022 | 08:26:39 | 5 | 2,088.00 | XLON | 22081XJtb57 |
| 22/03/2022 | 08:22:21 | 67 | 2,082.00 | BATE | 22081XJtana |
| 22/03/2022 | 08:22:21 | 31 | 2,082.00 | XLON | 22081XJtanc |
| 22/03/2022 | 08:22:21 | 38 | 2,082.00 | XLON | 22081XJtanb |
| 22/03/2022 | 08:22:21 | 27 | 2,082.00 | XLON | 22081XJtan9 |
| 22/03/2022 | 08:22:21 | 61 | 2,083.00 | CHIX | 22081XJtan6 |
| 22/03/2022 | 08:22:21 | 66 | 2,083.00 | BATE | 22081XJtan8 |
| 22/03/2022 | 08:22:21 | 2 | 2,083.00 | XLON | 22081XJtan7 |
| 22/03/2022 | 08:22:21 | 138 | 2,083.00 | XLON | 22081XJtan5 |
| 22/03/2022 | 08:22:13 | 181 | 2,084.00 | XLON | 22081XJtaml |
| 22/03/2022 | 08:22:13 | 99 | 2,084.00 | BATE | 22081XJtamk |
| 22/03/2022 | 08:22:12 | 127 | 2,085.00 | BATE | 22081XJtaly |
| 22/03/2022 | 08:21:49 | 74 | 2,085.00 | XLON | 22081XJtak2 |
| 22/03/2022 | 08:21:47 | 107 | 2,085.00 | CHIX | 22081XJtajz |
| 22/03/2022 | 08:21:47 | 281 | 2,085.00 | XLON | 22081XJtak0 |
| 22/03/2022 | 08:19:56 | 21 | 2,082.00 | XLON | 22081XJta9k |
| 22/03/2022 | 08:19:56 | 61 | 2,082.00 | XLON | 22081XJta9j |
| 22/03/2022 | 08:19:52 | 106 | 2,085.00 | BATE | 22081XJta8s |
| 22/03/2022 | 08:19:52 | 144 | 2,085.00 | XLON | 22081XJta8t |
| 22/03/2022 | 08:19:52 | 110 | 2,086.00 | XLON | 22081XJta8r |
| 22/03/2022 | 08:19:52 | 48 | 2,086.00 | XLON | 22081XJta8q |
| 22/03/2022 | 08:19:52 | 124 | 2,086.00 | BATE | 22081XJta8p |
| 22/03/2022 | 08:19:34 | 70 | 2,087.00 | CHIX | 22081XJta6v |
| 22/03/2022 | 08:19:34 | 191 | 2,086.00 | XLON | 22081XJta6w |
| 22/03/2022 | 08:19:34 | 191 | 2,087.00 | XLON | 22081XJta6u |
| 22/03/2022 | 08:19:34 | 129 | 2,087.00 | BATE | 22081XJta6s |
| 22/03/2022 | 08:19:34 | 66 | 2,087.00 | CHIX | 22081XJta6t |
| 22/03/2022 | 08:19:34 | 44 | 2,087.00 | CHIX | 22081XJta6r |
| 22/03/2022 | 08:17:07 | 5 | 2,086.00 | XLON | 22081XJt9r3 |
| 22/03/2022 | 08:17:07 | 80 | 2,086.00 | XLON | 22081XJt9r2 |
| 22/03/2022 | 08:17:07 | 109 | 2,087.00 | BATE | 22081XJt9r0 |
| 22/03/2022 | 08:17:07 | 89 | 2,087.00 | XLON | 22081XJt9r1 |
| 22/03/2022 | 08:16:38 | 70 | 2,088.00 | XLON | 22081XJt9ko |
| 22/03/2022 | 08:16:35 | 74 | 2,089.00 | XLON | 22081XJt9jl |
| 22/03/2022 | 08:16:35 | 55 | 2,089.00 | CHIX | 22081XJt9jk |
| 22/03/2022 | 08:15:48 | 38 | 2,088.00 | XLON | 22081XJt9e8 |
| 22/03/2022 | 08:15:48 | 122 | 2,089.00 | BATE | 22081XJt9e4 |
| 22/03/2022 | 08:15:48 | 165 | 2,089.00 | XLON | 22081XJt9e6 |
| 22/03/2022 | 08:15:48 | 165 | 2,090.00 | XLON | 22081XJt9e5 |
| 22/03/2022 | 08:15:48 | 178 | 2,090.00 | BATE | 22081XJt9e3 |
| 22/03/2022 | 08:15:48 | 66 | 2,090.00 | CHIX | 22081XJt9e2 |
| 22/03/2022 | 08:15:03 | 34 | 2,090.00 | BATE | 22081XJt98m |
| 22/03/2022 | 08:15:03 | 74 | 2,090.00 | BATE | 22081XJt98k |
| 22/03/2022 | 08:15:03 | 56 | 2,088.00 | XLON | 22081XJt98l |
| 22/03/2022 | 08:15:03 | 56 | 2,089.00 | XLON | 22081XJt98j |
| 22/03/2022 | 08:15:03 | 82 | 2,090.00 | CHIX | 22081XJt98h |
| 22/03/2022 | 08:15:03 | 96 | 2,090.00 | XLON | 22081XJt98i |
| 22/03/2022 | 08:15:03 | 221 | 2,091.00 | XLON | 22081XJt98g |
| 22/03/2022 | 08:15:03 | 129 | 2,091.00 | BATE | 22081XJt98e |
| 22/03/2022 | 08:15:03 | 71 | 2,091.00 | CHIX | 22081XJt98f |
| 22/03/2022 | 08:15:03 | 51 | 2,091.00 | CHIX | 22081XJt98d |
| 22/03/2022 | 08:13:53 | 163 | 2,089.00 | XLON | 22081XJt905 |
| 22/03/2022 | 08:13:47 | 159 | 2,089.00 | XLON | 22081XJt8zc |
| 22/03/2022 | 08:13:47 | 122 | 2,089.00 | XLON | 22081XJt8zb |
| 22/03/2022 | 08:13:17 | 27 | 2,088.00 | XLON | 22081XJt8us |
| 22/03/2022 | 08:13:17 | 169 | 2,088.00 | XLON | 22081XJt8ur |
| 22/03/2022 | 08:13:12 | 247 | 2,088.00 | BATE | 22081XJt8u2 |
| 22/03/2022 | 08:11:29 | 62 | 2,089.00 | XLON | 22081XJt8k2 |
| 22/03/2022 | 08:11:29 | 54 | 2,090.00 | XLON | 22081XJt8k0 |
| 22/03/2022 | 08:11:29 | 109 | 2,091.00 | XLON | 22081XJt8jx |
| 22/03/2022 | 08:11:29 | 59 | 2,091.00 | CHIX | 22081XJt8jw |
| 22/03/2022 | 08:11:28 | 234 | 2,092.00 | XLON | 22081XJt8iz |
| 22/03/2022 | 08:11:27 | 69 | 2,092.00 | CHIX | 22081XJt8i7 |
| 22/03/2022 | 08:11:27 | 17 | 2,092.00 | XLON | 22081XJt8i9 |
| 22/03/2022 | 08:11:27 | 134 | 2,092.00 | XLON | 22081XJt8i8 |
| 22/03/2022 | 08:10:37 | 162 | 2,093.00 | XLON | 22081XJt8fc |
| 22/03/2022 | 08:10:11 | 156 | 2,094.00 | XLON | 22081XJt8c8 |
| 22/03/2022 | 08:10:11 | 56 | 2,094.00 | CHIX | 22081XJt8c9 |
| 22/03/2022 | 08:09:17 | 97 | 2,095.00 | XLON | 22081XJt879 |
| 22/03/2022 | 08:08:55 | 142 | 2,096.00 | XLON | 22081XJt863 |
| 22/03/2022 | 08:08:55 | 71 | 2,096.00 | CHIX | 22081XJt862 |
| 22/03/2022 | 08:08:50 | 13 | 2,097.00 | XLON | 22081XJt85v |
| 22/03/2022 | 08:08:50 | 268 | 2,097.00 | XLON | 22081XJt85u |
| 22/03/2022 | 08:08:50 | 105 | 2,097.00 | CHIX | 22081XJt85t |
| 22/03/2022 | 08:08:42 | 245 | 2,099.00 | XLON | 22081XJt85o |
| 22/03/2022 | 08:06:33 | 132 | 2,092.00 | XLON | 22081XJt7uy |
| 22/03/2022 | 08:06:29 | 193 | 2,093.00 | XLON | 22081XJt7up |
| 22/03/2022 | 08:06:25 | 130 | 2,093.00 | CHIX | 22081XJt7ud |
| 22/03/2022 | 08:06:25 | 322 | 2,093.00 | XLON | 22081XJt7ue |
| 22/03/2022 | 08:06:07 | 74 | 2,094.00 | CHIX | 22081XJt7sd |
| 22/03/2022 | 08:06:06 | 105 | 2,094.00 | CHIX | 22081XJt7sb |
| 22/03/2022 | 08:06:06 | 191 | 2,094.00 | XLON | 22081XJt7sc |
| 22/03/2022 | 08:05:48 | 149 | 2,093.00 | XLON | 22081XJt7rc |
| 22/03/2022 | 08:05:04 | 132 | 2,092.00 | XLON | 22081XJt7l3 |
| 22/03/2022 | 08:05:04 | 191 | 2,093.00 | XLON | 22081XJt7l2 |
| 22/03/2022 | 08:05:04 | 132 | 2,094.00 | XLON | 22081XJt7l1 |
| 22/03/2022 | 08:05:04 | 65 | 2,095.00 | XLON | 22081XJt7l0 |
| 22/03/2022 | 08:05:04 | 126 | 2,095.00 | XLON | 22081XJt7kz |
| 22/03/2022 | 08:05:04 | 74 | 2,095.00 | CHIX | 22081XJt7ky |
| 22/03/2022 | 08:04:57 | 129 | 2,096.00 | XLON | 22081XJt7jv |
| 22/03/2022 | 08:04:57 | 62 | 2,096.00 | XLON | 22081XJt7ju |
| 22/03/2022 | 08:01:35 | 106 | 2,096.00 | XLON | 22081XJt6zp |
| 22/03/2022 | 08:01:35 | 85 | 2,096.00 | CHIX | 22081XJt6zn |
| 22/03/2022 | 08:01:35 | 112 | 2,096.00 | XLON | 22081XJt6zo |
| 22/03/2022 | 08:01:35 | 166 | 2,097.00 | XLON | 22081XJt6zm |
| 22/03/2022 | 08:01:35 | 124 | 2,097.00 | CHIX | 22081XJt6zl |
| 22/03/2022 | 08:01:19 | 169 | 2,089.00 | XLON | 22081XJt6yu |
| 22/03/2022 | 08:01:19 | 36 | 2,089.00 | XLON | 22081XJt6yt |
| 22/03/2022 | 08:00:58 | 498 | 2,089.00 | XLON | 22081XJt6xh |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
