23 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 22 March 2022 |
| Aggregate number of shares purchased: | 20,546 |
| Lowest price paid per share: | 1273.00 |
| Highest price paid per share: | 1297.00 |
| Average price paid per share: | 1285.84 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,508,397 ordinary shares of £1.00 each in issue (excluding 514,895 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 22/03/2022 | 16:27:35 | 26 | 1288 | XLON | 00291168308TRLO0.1.1 |
| 22/03/2022 | 16:27:15 | 35 | 1288 | XLON | 00291167932TRLO0.1.1 |
| 22/03/2022 | 16:27:15 | 100 | 1288 | XLON | 00291167931TRLO0.1.1 |
| 22/03/2022 | 16:26:34 | 207 | 1289 | XLON | 00291167146TRLO0.1.1 |
| 22/03/2022 | 16:26:10 | 18 | 1290 | XLON | 00291166650TRLO0.1.1 |
| 22/03/2022 | 16:26:10 | 73 | 1290 | XLON | 00291166649TRLO0.1.1 |
| 22/03/2022 | 16:26:10 | 100 | 1290 | XLON | 00291166648TRLO0.1.1 |
| 22/03/2022 | 16:24:33 | 95 | 1290 | XLON | 00291165170TRLO0.1.1 |
| 22/03/2022 | 16:24:33 | 16 | 1290 | XLON | 00291165169TRLO0.1.1 |
| 22/03/2022 | 16:24:33 | 73 | 1290 | XLON | 00291165168TRLO0.1.1 |
| 22/03/2022 | 16:21:45 | 7 | 1288 | XLON | 00291163607TRLO0.1.1 |
| 22/03/2022 | 16:21:45 | 152 | 1288 | XLON | 00291163606TRLO0.1.1 |
| 22/03/2022 | 16:21:37 | 21 | 1289 | XLON | 00291163523TRLO0.1.1 |
| 22/03/2022 | 16:21:37 | 66 | 1289 | XLON | 00291163521TRLO0.1.1 |
| 22/03/2022 | 16:21:37 | 59 | 1289 | XLON | 00291163522TRLO0.1.1 |
| 22/03/2022 | 16:19:41 | 63 | 1288 | XLON | 00291162636TRLO0.1.1 |
| 22/03/2022 | 16:19:41 | 143 | 1288 | XLON | 00291162634TRLO0.1.1 |
| 22/03/2022 | 16:19:41 | 63 | 1288 | XLON | 00291162631TRLO0.1.1 |
| 22/03/2022 | 16:15:52 | 36 | 1288 | XLON | 00291160844TRLO0.1.1 |
| 22/03/2022 | 16:15:52 | 70 | 1288 | XLON | 00291160842TRLO0.1.1 |
| 22/03/2022 | 16:15:52 | 130 | 1288 | XLON | 00291160840TRLO0.1.1 |
| 22/03/2022 | 16:15:52 | 106 | 1288 | XLON | 00291160839TRLO0.1.1 |
| 22/03/2022 | 16:12:57 | 73 | 1288 | XLON | 00291159539TRLO0.1.1 |
| 22/03/2022 | 16:10:27 | 30 | 1288 | XLON | 00291158576TRLO0.1.1 |
| 22/03/2022 | 16:10:27 | 19 | 1288 | XLON | 00291158575TRLO0.1.1 |
| 22/03/2022 | 16:10:27 | 60 | 1288 | XLON | 00291158574TRLO0.1.1 |
| 22/03/2022 | 16:09:26 | 60 | 1289 | XLON | 00291158166TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 2 | 1289 | XLON | 00291157480TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 50 | 1289 | XLON | 00291157479TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 11 | 1289 | XLON | 00291157477TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 39 | 1289 | XLON | 00291157474TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 24 | 1289 | XLON | 00291157473TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 26 | 1289 | XLON | 00291157472TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 40 | 1289 | XLON | 00291157471TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 66 | 1289 | XLON | 00291157467TRLO0.1.1 |
| 22/03/2022 | 16:07:43 | 66 | 1289 | XLON | 00291157463TRLO0.1.1 |
| 22/03/2022 | 16:02:43 | 16 | 1291 | XLON | 00291155022TRLO0.1.1 |
| 22/03/2022 | 16:02:43 | 50 | 1291 | XLON | 00291155021TRLO0.1.1 |
| 22/03/2022 | 16:00:52 | 73 | 1292 | XLON | 00291154372TRLO0.1.1 |
| 22/03/2022 | 15:58:54 | 62 | 1291 | XLON | 00291153603TRLO0.1.1 |
| 22/03/2022 | 15:58:54 | 7 | 1291 | XLON | 00291153601TRLO0.1.1 |
| 22/03/2022 | 15:58:54 | 55 | 1291 | XLON | 00291153602TRLO0.1.1 |
| 22/03/2022 | 15:56:39 | 25 | 1290 | XLON | 00291152874TRLO0.1.1 |
| 22/03/2022 | 15:56:39 | 350 | 1290 | XLON | 00291152873TRLO0.1.1 |
| 22/03/2022 | 15:56:36 | 7 | 1290 | XLON | 00291152865TRLO0.1.1 |
| 22/03/2022 | 15:56:36 | 18 | 1290 | XLON | 00291152863TRLO0.1.1 |
| 22/03/2022 | 15:56:36 | 50 | 1290 | XLON | 00291152864TRLO0.1.1 |
| 22/03/2022 | 15:47:18 | 4 | 1287 | XLON | 00291149477TRLO0.1.1 |
| 22/03/2022 | 15:46:33 | 124 | 1287 | XLON | 00291149265TRLO0.1.1 |
| 22/03/2022 | 15:46:11 | 71 | 1288 | XLON | 00291149152TRLO0.1.1 |
| 22/03/2022 | 15:45:46 | 73 | 1292 | XLON | 00291148978TRLO0.1.1 |
| 22/03/2022 | 15:45:46 | 73 | 1292 | XLON | 00291148979TRLO0.1.1 |
| 22/03/2022 | 15:45:46 | 41 | 1292 | XLON | 00291148977TRLO0.1.1 |
| 22/03/2022 | 15:45:46 | 33 | 1292 | XLON | 00291148975TRLO0.1.1 |
| 22/03/2022 | 15:45:46 | 220 | 1292 | XLON | 00291148976TRLO0.1.1 |
| 22/03/2022 | 15:45:46 | 50 | 1292 | XLON | 00291148973TRLO0.1.1 |
| 22/03/2022 | 15:45:46 | 100 | 1292 | XLON | 00291148974TRLO0.1.1 |
| 22/03/2022 | 15:40:08 | 68 | 1290 | XLON | 00291146919TRLO0.1.1 |
| 22/03/2022 | 15:36:31 | 20 | 1285 | XLON | 00291145706TRLO0.1.1 |
| 22/03/2022 | 15:36:31 | 55 | 1285 | XLON | 00291145705TRLO0.1.1 |
| 22/03/2022 | 15:33:43 | 14 | 1285 | XLON | 00291144598TRLO0.1.1 |
| 22/03/2022 | 15:33:43 | 50 | 1285 | XLON | 00291144597TRLO0.1.1 |
| 22/03/2022 | 15:31:40 | 73 | 1285 | XLON | 00291143876TRLO0.1.1 |
| 22/03/2022 | 15:31:40 | 74 | 1285 | XLON | 00291143875TRLO0.1.1 |
| 22/03/2022 | 15:31:40 | 75 | 1285 | XLON | 00291143874TRLO0.1.1 |
| 22/03/2022 | 15:31:40 | 77 | 1285 | XLON | 00291143872TRLO0.1.1 |
| 22/03/2022 | 15:24:05 | 60 | 1287 | XLON | 00291141041TRLO0.1.1 |
| 22/03/2022 | 15:24:05 | 60 | 1287 | XLON | 00291141042TRLO0.1.1 |
| 22/03/2022 | 15:24:05 | 61 | 1287 | XLON | 00291141040TRLO0.1.1 |
| 22/03/2022 | 15:24:05 | 61 | 1287 | XLON | 00291141038TRLO0.1.1 |
| 22/03/2022 | 15:24:05 | 305 | 1287 | XLON | 00291141039TRLO0.1.1 |
| 22/03/2022 | 15:19:03 | 47 | 1285 | XLON | 00291138996TRLO0.1.1 |
| 22/03/2022 | 15:14:09 | 1 | 1285 | XLON | 00291137311TRLO0.1.1 |
| 22/03/2022 | 15:11:55 | 48 | 1285 | XLON | 00291136418TRLO0.1.1 |
| 22/03/2022 | 15:11:55 | 19 | 1285 | XLON | 00291136416TRLO0.1.1 |
| 22/03/2022 | 15:11:55 | 67 | 1285 | XLON | 00291136417TRLO0.1.1 |
| 22/03/2022 | 15:10:03 | 65 | 1286 | XLON | 00291135618TRLO0.1.1 |
| 22/03/2022 | 15:10:03 | 65 | 1286 | XLON | 00291135616TRLO0.1.1 |
| 22/03/2022 | 15:10:03 | 65 | 1286 | XLON | 00291135617TRLO0.1.1 |
| 22/03/2022 | 15:04:43 | 16 | 1286 | XLON | 00291133112TRLO0.1.1 |
| 22/03/2022 | 15:04:43 | 6 | 1286 | XLON | 00291133111TRLO0.1.1 |
| 22/03/2022 | 15:04:43 | 16 | 1286 | XLON | 00291133110TRLO0.1.1 |
| 22/03/2022 | 15:04:43 | 33 | 1286 | XLON | 00291133108TRLO0.1.1 |
| 22/03/2022 | 15:02:34 | 74 | 1286 | XLON | 00291132082TRLO0.1.1 |
| 22/03/2022 | 15:02:34 | 466 | 1286 | XLON | 00291132081TRLO0.1.1 |
| 22/03/2022 | 15:02:34 | 146 | 1286 | XLON | 00291132080TRLO0.1.1 |
| 22/03/2022 | 15:02:34 | 58 | 1286 | XLON | 00291132079TRLO0.1.1 |
| 22/03/2022 | 15:02:34 | 246 | 1286 | XLON | 00291132078TRLO0.1.1 |
| 22/03/2022 | 15:02:34 | 46 | 1286 | XLON | 00291132077TRLO0.1.1 |
| 22/03/2022 | 15:00:34 | 98 | 1288 | XLON | 00291130945TRLO0.1.1 |
| 22/03/2022 | 15:00:00 | 66 | 1288 | XLON | 00291130519TRLO0.1.1 |
| 22/03/2022 | 15:00:00 | 3 | 1288 | XLON | 00291130520TRLO0.1.1 |
| 22/03/2022 | 14:41:21 | 32 | 1284 | XLON | 00291121421TRLO0.1.1 |
| 22/03/2022 | 14:41:20 | 12 | 1284 | XLON | 00291121419TRLO0.1.1 |
| 22/03/2022 | 14:41:20 | 9 | 1284 | XLON | 00291121418TRLO0.1.1 |
| 22/03/2022 | 14:41:20 | 56 | 1284 | XLON | 00291121417TRLO0.1.1 |
| 22/03/2022 | 14:41:20 | 9 | 1284 | XLON | 00291121416TRLO0.1.1 |
| 22/03/2022 | 14:38:41 | 46 | 1284 | XLON | 00291120339TRLO0.1.1 |
| 22/03/2022 | 14:38:41 | 19 | 1284 | XLON | 00291120340TRLO0.1.1 |
| 22/03/2022 | 14:38:18 | 3 | 1285 | XLON | 00291120190TRLO0.1.1 |
| 22/03/2022 | 14:38:18 | 66 | 1285 | XLON | 00291120191TRLO0.1.1 |
| 22/03/2022 | 14:38:18 | 50 | 1285 | XLON | 00291120188TRLO0.1.1 |
| 22/03/2022 | 14:38:18 | 15 | 1285 | XLON | 00291120189TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 46 | 1285 | XLON | 00291119119TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 16 | 1285 | XLON | 00291119120TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 50 | 1285 | XLON | 00291119117TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 4 | 1285 | XLON | 00291119118TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 5 | 1285 | XLON | 00291119116TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 64 | 1285 | XLON | 00291119114TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 62 | 1285 | XLON | 00291119115TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 50 | 1285 | XLON | 00291119113TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 10 | 1285 | XLON | 00291119111TRLO0.1.1 |
| 22/03/2022 | 14:35:37 | 40 | 1285 | XLON | 00291119109TRLO0.1.1 |
| 22/03/2022 | 14:35:06 | 20 | 1285 | XLON | 00291118891TRLO0.1.1 |
| 22/03/2022 | 14:35:06 | 60 | 1285 | XLON | 00291118889TRLO0.1.1 |
| 22/03/2022 | 14:35:06 | 36 | 1285 | XLON | 00291118888TRLO0.1.1 |
| 22/03/2022 | 14:33:23 | 76 | 1285 | XLON | 00291118086TRLO0.1.1 |
| 22/03/2022 | 14:33:23 | 40 | 1285 | XLON | 00291118084TRLO0.1.1 |
| 22/03/2022 | 14:27:49 | 51 | 1285 | XLON | 00291115043TRLO0.1.1 |
| 22/03/2022 | 14:27:49 | 17 | 1285 | XLON | 00291115044TRLO0.1.1 |
| 22/03/2022 | 14:27:49 | 69 | 1286 | XLON | 00291115040TRLO0.1.1 |
| 22/03/2022 | 14:24:28 | 70 | 1286 | XLON | 00291113564TRLO0.1.1 |
| 22/03/2022 | 14:24:11 | 276 | 1288 | XLON | 00291113424TRLO0.1.1 |
| 22/03/2022 | 14:14:33 | 78 | 1284 | XLON | 00291108137TRLO0.1.1 |
| 22/03/2022 | 14:12:39 | 73 | 1284 | XLON | 00291107426TRLO0.1.1 |
| 22/03/2022 | 14:12:39 | 61 | 1285 | XLON | 00291107425TRLO0.1.1 |
| 22/03/2022 | 14:10:24 | 76 | 1285 | XLON | 00291106396TRLO0.1.1 |
| 22/03/2022 | 14:07:25 | 40 | 1286 | XLON | 00291105216TRLO0.1.1 |
| 22/03/2022 | 14:07:25 | 21 | 1286 | XLON | 00291105215TRLO0.1.1 |
| 22/03/2022 | 14:05:12 | 40 | 1285 | XLON | 00291104311TRLO0.1.1 |
| 22/03/2022 | 14:05:12 | 80 | 1285 | XLON | 00291104310TRLO0.1.1 |
| 22/03/2022 | 14:03:01 | 72 | 1287 | XLON | 00291102772TRLO0.1.1 |
| 22/03/2022 | 14:03:01 | 432 | 1287 | XLON | 00291102771TRLO0.1.1 |
| 22/03/2022 | 14:02:04 | 45 | 1285 | XLON | 00291102042TRLO0.1.1 |
| 22/03/2022 | 14:02:04 | 70 | 1285 | XLON | 00291102040TRLO0.1.1 |
| 22/03/2022 | 13:59:49 | 77 | 1285 | XLON | 00291100735TRLO0.1.1 |
| 22/03/2022 | 13:59:49 | 37 | 1285 | XLON | 00291100733TRLO0.1.1 |
| 22/03/2022 | 13:57:55 | 15 | 1285 | XLON | 00291099962TRLO0.1.1 |
| 22/03/2022 | 13:57:55 | 88 | 1285 | XLON | 00291099961TRLO0.1.1 |
| 22/03/2022 | 13:51:30 | 69 | 1285 | XLON | 00291096595TRLO0.1.1 |
| 22/03/2022 | 13:51:30 | 69 | 1285 | XLON | 00291096597TRLO0.1.1 |
| 22/03/2022 | 13:51:30 | 65 | 1285 | XLON | 00291096596TRLO0.1.1 |
| 22/03/2022 | 13:51:30 | 65 | 1285 | XLON | 00291096593TRLO0.1.1 |
| 22/03/2022 | 13:51:30 | 2 | 1285 | XLON | 00291096590TRLO0.1.1 |
| 22/03/2022 | 13:49:07 | 65 | 1285 | XLON | 00291095381TRLO0.1.1 |
| 22/03/2022 | 13:49:07 | 40 | 1285 | XLON | 00291095379TRLO0.1.1 |
| 22/03/2022 | 13:46:06 | 21 | 1285 | XLON | 00291093682TRLO0.1.1 |
| 22/03/2022 | 13:45:38 | 345 | 1286 | XLON | 00291093313TRLO0.1.1 |
| 22/03/2022 | 13:45:35 | 61 | 1286 | XLON | 00291093253TRLO0.1.1 |
| 22/03/2022 | 13:36:56 | 16 | 1285 | XLON | 00291087360TRLO0.1.1 |
| 22/03/2022 | 13:36:56 | 148 | 1285 | XLON | 00291087359TRLO0.1.1 |
| 22/03/2022 | 13:36:56 | 33 | 1285 | XLON | 00291087358TRLO0.1.1 |
| 22/03/2022 | 13:36:56 | 100 | 1285 | XLON | 00291087356TRLO0.1.1 |
| 22/03/2022 | 13:36:56 | 75 | 1285 | XLON | 00291087357TRLO0.1.1 |
| 22/03/2022 | 13:36:52 | 69 | 1285 | XLON | 00291087295TRLO0.1.1 |
| 22/03/2022 | 13:36:52 | 11 | 1286 | XLON | 00291087294TRLO0.1.1 |
| 22/03/2022 | 13:36:52 | 44 | 1286 | XLON | 00291087293TRLO0.1.1 |
| 22/03/2022 | 13:28:33 | 52 | 1281 | XLON | 00291079238TRLO0.1.1 |
| 22/03/2022 | 13:26:07 | 66 | 1280 | XLON | 00291078824TRLO0.1.1 |
| 22/03/2022 | 13:23:27 | 72 | 1280 | XLON | 00291078297TRLO0.1.1 |
| 22/03/2022 | 13:23:27 | 330 | 1280 | XLON | 00291078298TRLO0.1.1 |
| 22/03/2022 | 13:07:58 | 20 | 1276 | XLON | 00291075281TRLO0.1.1 |
| 22/03/2022 | 13:07:58 | 62 | 1276 | XLON | 00291075280TRLO0.1.1 |
| 22/03/2022 | 13:07:58 | 60 | 1276 | XLON | 00291075279TRLO0.1.1 |
| 22/03/2022 | 13:07:58 | 76 | 1276 | XLON | 00291075278TRLO0.1.1 |
| 22/03/2022 | 12:56:07 | 27 | 1274 | XLON | 00291072446TRLO0.1.1 |
| 22/03/2022 | 12:55:42 | 106 | 1277 | XLON | 00291072327TRLO0.1.1 |
| 22/03/2022 | 12:55:42 | 138 | 1277 | XLON | 00291072326TRLO0.1.1 |
| 22/03/2022 | 12:55:42 | 76 | 1277 | XLON | 00291072325TRLO0.1.1 |
| 22/03/2022 | 12:39:43 | 186 | 1275 | XLON | 00291068573TRLO0.1.1 |
| 22/03/2022 | 12:39:43 | 70 | 1275 | XLON | 00291068572TRLO0.1.1 |
| 22/03/2022 | 12:39:43 | 18 | 1275 | XLON | 00291068570TRLO0.1.1 |
| 22/03/2022 | 12:39:43 | 56 | 1275 | XLON | 00291068571TRLO0.1.1 |
| 22/03/2022 | 12:39:43 | 66 | 1275 | XLON | 00291068569TRLO0.1.1 |
| 22/03/2022 | 12:25:37 | 1 | 1273 | XLON | 00291065515TRLO0.1.1 |
| 22/03/2022 | 12:23:38 | 20 | 1273 | XLON | 00291065171TRLO0.1.1 |
| 22/03/2022 | 12:14:19 | 11 | 1273 | XLON | 00291063118TRLO0.1.1 |
| 22/03/2022 | 12:14:19 | 100 | 1273 | XLON | 00291063117TRLO0.1.1 |
| 22/03/2022 | 12:07:37 | 78 | 1273 | XLON | 00291061650TRLO0.1.1 |
| 22/03/2022 | 12:03:32 | 12 | 1273 | XLON | 00291060852TRLO0.1.1 |
| 22/03/2022 | 12:03:32 | 100 | 1273 | XLON | 00291060851TRLO0.1.1 |
| 22/03/2022 | 11:58:03 | 84 | 1273 | XLON | 00291059798TRLO0.1.1 |
| 22/03/2022 | 11:55:19 | 14 | 1273 | XLON | 00291059248TRLO0.1.1 |
| 22/03/2022 | 11:55:19 | 100 | 1273 | XLON | 00291059247TRLO0.1.1 |
| 22/03/2022 | 11:49:47 | 146 | 1275 | XLON | 00291058006TRLO0.1.1 |
| 22/03/2022 | 11:40:54 | 36 | 1276 | XLON | 00291056075TRLO0.1.1 |
| 22/03/2022 | 11:40:54 | 69 | 1276 | XLON | 00291056074TRLO0.1.1 |
| 22/03/2022 | 11:37:25 | 55 | 1276 | XLON | 00291055417TRLO0.1.1 |
| 22/03/2022 | 11:37:25 | 67 | 1276 | XLON | 00291055418TRLO0.1.1 |
| 22/03/2022 | 11:37:25 | 15 | 1276 | XLON | 00291055416TRLO0.1.1 |
| 22/03/2022 | 11:34:05 | 85 | 1276 | XLON | 00291054666TRLO0.1.1 |
| 22/03/2022 | 11:28:48 | 38 | 1277 | XLON | 00291053528TRLO0.1.1 |
| 22/03/2022 | 11:28:48 | 49 | 1277 | XLON | 00291053527TRLO0.1.1 |
| 22/03/2022 | 11:28:48 | 12 | 1277 | XLON | 00291053526TRLO0.1.1 |
| 22/03/2022 | 11:24:01 | 85 | 1277 | XLON | 00291052385TRLO0.1.1 |
| 22/03/2022 | 11:20:31 | 17 | 1277 | XLON | 00291051749TRLO0.1.1 |
| 22/03/2022 | 11:20:31 | 78 | 1277 | XLON | 00291051748TRLO0.1.1 |
| 22/03/2022 | 11:18:20 | 63 | 1279 | XLON | 00291051259TRLO0.1.1 |
| 22/03/2022 | 11:15:59 | 87 | 1279 | XLON | 00291050918TRLO0.1.1 |
| 22/03/2022 | 11:15:59 | 360 | 1280 | XLON | 00291050917TRLO0.1.1 |
| 22/03/2022 | 11:14:29 | 93 | 1280 | XLON | 00291050660TRLO0.1.1 |
| 22/03/2022 | 11:08:13 | 29 | 1278 | XLON | 00291049834TRLO0.1.1 |
| 22/03/2022 | 11:06:02 | 61 | 1279 | XLON | 00291049553TRLO0.1.1 |
| 22/03/2022 | 11:06:02 | 71 | 1279 | XLON | 00291049554TRLO0.1.1 |
| 22/03/2022 | 11:06:02 | 53 | 1279 | XLON | 00291049551TRLO0.1.1 |
| 22/03/2022 | 11:06:02 | 15 | 1279 | XLON | 00291049552TRLO0.1.1 |
| 22/03/2022 | 11:06:02 | 5 | 1279 | XLON | 00291049549TRLO0.1.1 |
| 22/03/2022 | 11:06:02 | 59 | 1279 | XLON | 00291049550TRLO0.1.1 |
| 22/03/2022 | 11:06:02 | 96 | 1279 | XLON | 00291049548TRLO0.1.1 |
| 22/03/2022 | 11:06:02 | 64 | 1279 | XLON | 00291049547TRLO0.1.1 |
| 22/03/2022 | 10:53:14 | 76 | 1277 | XLON | 00291047553TRLO0.1.1 |
| 22/03/2022 | 10:51:06 | 4 | 1277 | XLON | 00291047243TRLO0.1.1 |
| 22/03/2022 | 10:51:06 | 100 | 1277 | XLON | 00291047242TRLO0.1.1 |
| 22/03/2022 | 10:48:50 | 72 | 1277 | XLON | 00291046861TRLO0.1.1 |
| 22/03/2022 | 10:47:19 | 50 | 1278 | XLON | 00291046610TRLO0.1.1 |
| 22/03/2022 | 10:47:19 | 37 | 1278 | XLON | 00291046611TRLO0.1.1 |
| 22/03/2022 | 10:47:19 | 5 | 1279 | XLON | 00291046606TRLO0.1.1 |
| 22/03/2022 | 10:47:19 | 100 | 1279 | XLON | 00291046605TRLO0.1.1 |
| 22/03/2022 | 10:44:35 | 20 | 1279 | XLON | 00291046172TRLO0.1.1 |
| 22/03/2022 | 10:44:15 | 38 | 1279 | XLON | 00291046115TRLO0.1.1 |
| 22/03/2022 | 10:42:51 | 12 | 1279 | XLON | 00291045907TRLO0.1.1 |
| 22/03/2022 | 10:42:13 | 59 | 1280 | XLON | 00291045804TRLO0.1.1 |
| 22/03/2022 | 10:39:12 | 104 | 1279 | XLON | 00291045339TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 83 | 1283 | XLON | 00291044200TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 68 | 1284 | XLON | 00291044199TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 64 | 1284 | XLON | 00291044198TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 74 | 1284 | XLON | 00291044196TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 64 | 1284 | XLON | 00291044197TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 63 | 1284 | XLON | 00291044195TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 63 | 1284 | XLON | 00291044194TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 65 | 1284 | XLON | 00291044193TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 77 | 1284 | XLON | 00291044192TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 63 | 1284 | XLON | 00291044191TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 6 | 1284 | XLON | 00291044190TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 119 | 1284 | XLON | 00291044189TRLO0.1.1 |
| 22/03/2022 | 10:32:15 | 2 | 1284 | XLON | 00291044188TRLO0.1.1 |
| 22/03/2022 | 10:29:36 | 35 | 1284 | XLON | 00291043675TRLO0.1.1 |
| 22/03/2022 | 10:26:48 | 27 | 1284 | XLON | 00291043310TRLO0.1.1 |
| 22/03/2022 | 10:26:48 | 54 | 1284 | XLON | 00291043307TRLO0.1.1 |
| 22/03/2022 | 10:22:04 | 75 | 1284 | XLON | 00291042462TRLO0.1.1 |
| 22/03/2022 | 10:22:04 | 46 | 1284 | XLON | 00291042460TRLO0.1.1 |
| 22/03/2022 | 10:16:59 | 47 | 1284 | XLON | 00291041438TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 62 | 1288 | XLON | 00291038448TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 26 | 1288 | XLON | 00291038446TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 5 | 1288 | XLON | 00291038447TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 50 | 1288 | XLON | 00291038445TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 17 | 1288 | XLON | 00291038444TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 63 | 1288 | XLON | 00291038443TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 108 | 1288 | XLON | 00291038442TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 10 | 1288 | XLON | 00291038441TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 40 | 1288 | XLON | 00291038440TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 20 | 1288 | XLON | 00291038439TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 60 | 1288 | XLON | 00291038438TRLO0.1.1 |
| 22/03/2022 | 10:02:32 | 41 | 1288 | XLON | 00291038435TRLO0.1.1 |
| 22/03/2022 | 09:58:15 | 22 | 1288 | XLON | 00291037511TRLO0.1.1 |
| 22/03/2022 | 09:58:15 | 128 | 1288 | XLON | 00291037510TRLO0.1.1 |
| 22/03/2022 | 09:55:47 | 105 | 1288 | XLON | 00291037087TRLO0.1.1 |
| 22/03/2022 | 09:36:48 | 5 | 1291 | XLON | 00291033262TRLO0.1.1 |
| 22/03/2022 | 09:36:48 | 100 | 1291 | XLON | 00291033261TRLO0.1.1 |
| 22/03/2022 | 09:34:48 | 148 | 1291 | XLON | 00291032883TRLO0.1.1 |
| 22/03/2022 | 09:34:48 | 119 | 1292 | XLON | 00291032882TRLO0.1.1 |
| 22/03/2022 | 09:34:48 | 15 | 1292 | XLON | 00291032881TRLO0.1.1 |
| 22/03/2022 | 09:34:48 | 60 | 1292 | XLON | 00291032880TRLO0.1.1 |
| 22/03/2022 | 09:34:48 | 60 | 1292 | XLON | 00291032879TRLO0.1.1 |
| 22/03/2022 | 09:31:33 | 72 | 1290 | XLON | 00291032257TRLO0.1.1 |
| 22/03/2022 | 09:23:34 | 77 | 1289 | XLON | 00291030699TRLO0.1.1 |
| 22/03/2022 | 09:20:55 | 1 | 1290 | XLON | 00291029899TRLO0.1.1 |
| 22/03/2022 | 09:20:54 | 135 | 1290 | XLON | 00291029896TRLO0.1.1 |
| 22/03/2022 | 09:19:32 | 109 | 1290 | XLON | 00291029553TRLO0.1.1 |
| 22/03/2022 | 09:14:41 | 38 | 1290 | XLON | 00291028540TRLO0.1.1 |
| 22/03/2022 | 09:09:35 | 62 | 1290 | XLON | 00291027458TRLO0.1.1 |
| 22/03/2022 | 09:09:35 | 128 | 1290 | XLON | 00291027459TRLO0.1.1 |
| 22/03/2022 | 09:00:46 | 76 | 1293 | XLON | 00291025138TRLO0.1.1 |
| 22/03/2022 | 08:58:36 | 26 | 1293 | XLON | 00291024541TRLO0.1.1 |
| 22/03/2022 | 08:58:36 | 100 | 1293 | XLON | 00291024540TRLO0.1.1 |
| 22/03/2022 | 08:55:57 | 100 | 1293 | XLON | 00291024011TRLO0.1.1 |
| 22/03/2022 | 08:55:57 | 21 | 1293 | XLON | 00291024012TRLO0.1.1 |
| 22/03/2022 | 08:55:57 | 30 | 1294 | XLON | 00291024009TRLO0.1.1 |
| 22/03/2022 | 08:55:57 | 100 | 1294 | XLON | 00291024007TRLO0.1.1 |
| 22/03/2022 | 08:55:57 | 1 | 1294 | XLON | 00291024006TRLO0.1.1 |
| 22/03/2022 | 08:53:35 | 73 | 1292 | XLON | 00291023519TRLO0.1.1 |
| 22/03/2022 | 08:45:51 | 61 | 1293 | XLON | 00291021901TRLO0.1.1 |
| 22/03/2022 | 08:45:51 | 43 | 1293 | XLON | 00291021902TRLO0.1.1 |
| 22/03/2022 | 08:45:51 | 41 | 1294 | XLON | 00291021900TRLO0.1.1 |
| 22/03/2022 | 08:45:51 | 50 | 1294 | XLON | 00291021899TRLO0.1.1 |
| 22/03/2022 | 08:42:01 | 50 | 1292 | XLON | 00291021076TRLO0.1.1 |
| 22/03/2022 | 08:42:01 | 29 | 1292 | XLON | 00291021077TRLO0.1.1 |
| 22/03/2022 | 08:41:31 | 50 | 1293 | XLON | 00291021002TRLO0.1.1 |
| 22/03/2022 | 08:41:31 | 64 | 1293 | XLON | 00291021003TRLO0.1.1 |
| 22/03/2022 | 08:39:41 | 29 | 1293 | XLON | 00291020432TRLO0.1.1 |
| 22/03/2022 | 08:39:41 | 50 | 1293 | XLON | 00291020431TRLO0.1.1 |
| 22/03/2022 | 08:37:28 | 14 | 1294 | XLON | 00291019785TRLO0.1.1 |
| 22/03/2022 | 08:37:21 | 100 | 1294 | XLON | 00291019750TRLO0.1.1 |
| 22/03/2022 | 08:35:21 | 88 | 1295 | XLON | 00291019340TRLO0.1.1 |
| 22/03/2022 | 08:35:21 | 50 | 1295 | XLON | 00291019339TRLO0.1.1 |
| 22/03/2022 | 08:28:10 | 70 | 1293 | XLON | 00291017580TRLO0.1.1 |
| 22/03/2022 | 08:28:10 | 50 | 1293 | XLON | 00291017579TRLO0.1.1 |
| 22/03/2022 | 08:26:22 | 91 | 1293 | XLON | 00291017255TRLO0.1.1 |
| 22/03/2022 | 08:26:22 | 13 | 1293 | XLON | 00291017254TRLO0.1.1 |
| 22/03/2022 | 08:26:22 | 50 | 1293 | XLON | 00291017253TRLO0.1.1 |
| 22/03/2022 | 08:26:22 | 83 | 1294 | XLON | 00291017252TRLO0.1.1 |
| 22/03/2022 | 08:26:22 | 47 | 1294 | XLON | 00291017250TRLO0.1.1 |
| 22/03/2022 | 08:24:07 | 163 | 1294 | XLON | 00291016662TRLO0.1.1 |
| 22/03/2022 | 08:23:25 | 8 | 1294 | XLON | 00291016424TRLO0.1.1 |
| 22/03/2022 | 08:16:52 | 83 | 1296 | XLON | 00291014890TRLO0.1.1 |
| 22/03/2022 | 08:16:52 | 25 | 1296 | XLON | 00291014888TRLO0.1.1 |
| 22/03/2022 | 08:16:52 | 57 | 1297 | XLON | 00291014889TRLO0.1.1 |
| 22/03/2022 | 08:14:38 | 145 | 1289 | XLON | 00291014314TRLO0.1.1 |
| 22/03/2022 | 08:14:37 | 7 | 1289 | XLON | 00291014307TRLO0.1.1 |
| 22/03/2022 | 08:13:51 | 35 | 1290 | XLON | 00291014103TRLO0.1.1 |
| 22/03/2022 | 08:13:51 | 100 | 1290 | XLON | 00291014102TRLO0.1.1 |
| 22/03/2022 | 08:13:51 | 28 | 1290 | XLON | 00291014101TRLO0.1.1 |
| 22/03/2022 | 08:07:43 | 172 | 1295 | XLON | 00291012495TRLO0.1.1 |
| 22/03/2022 | 08:06:54 | 193 | 1296 | XLON | 00291012331TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
