Source - LSE Regulatory
RNS Number : 6692F
Speedy Hire PLC
23 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

22 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

391,087

Lowest price paid per share (GBp):

51.70

Highest price paid per share (GBp):

52.50

Volume weighted average price paid per share (GBp):

52.00

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 519,431,385. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 519,431,385. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.00

391,087

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,834

52.40

09:43:11

XLON

914

52.40

09:43:11

XLON

14,445

52.30

10:09:31

XLON

5,778

52.20

10:31:27

XLON

5,714

52.10

10:32:00

XLON

6,955

52.00

10:32:28

XLON

3,950

52.00

10:32:28

XLON

12,036

52.00

10:39:44

XLON

5,098

52.00

10:39:44

XLON

1,991

52.30

11:00:02

XLON

572

52.30

11:00:02

XLON

10,252

52.30

11:00:03

XLON

2,861

52.30

11:02:08

XLON

2,912

52.30

11:07:12

XLON

11,648

52.20

11:20:33

XLON

5,000

52.20

11:20:34

XLON

2,500

52.20

11:20:34

XLON

2,500

52.20

11:20:34

XLON

3,602

52.20

11:20:34

XLON

623

52.20

11:22:19

XLON

5,690

52.20

11:22:19

XLON

3,788

52.00

11:34:02

XLON

2,579

52.50

13:13:27

XLON

2,485

52.20

13:15:00

XLON

2,485

52.20

13:15:00

XLON

5,158

52.10

13:18:18

XLON

2,993

52.20

13:30:11

XLON

8,391

52.20

13:30:17

XLON

358

52.20

13:30:17

XLON

4,827

52.20

13:30:17

XLON

2,993

52.30

13:30:26

XLON

2,993

52.30

13:30:52

XLON

7,375

52.20

13:32:05

XLON

5,986

52.20

13:32:05

XLON

5,986

52.10

13:39:10

XLON

2,571

52.10

13:39:10

XLON

13,800

52.10

13:39:12

XLON

723

52.00

13:49:19

XLON

7,272

52.10

14:01:27

XLON

5,720

52.10

14:07:42

XLON

3,028

52.30

14:25:23

XLON

3,028

52.10

14:30:55

XLON

2,877

52.00

14:34:08

XLON

3,093

52.00

14:49:26

XLON

9,279

51.90

14:50:45

XLON

21,651

52.00

14:50:46

XLON

18,558

51.90

14:52:38

XLON

6,476

51.90

14:52:54

XLON

2,803

51.90

14:52:54

XLON

3,093

51.80

15:03:55

XLON

2,481

51.80

15:03:55

XLON

2,481

51.80

15:03:55

XLON

10,000

51.80

15:04:00

XLON

2,784

51.80

15:15:20

XLON

2,216

51.80

15:15:20

XLON

2,703

51.80

15:17:37

XLON

568

51.80

15:17:37

XLON

4,936

51.80

15:26:24

XLON

4,936

51.70

15:44:59

XLON

3,069

51.70

15:49:52

XLON

10,052

51.70

15:52:43

XLON

3,069

51.70

15:54:06

XLON

2,224

51.70

15:54:06

XLON

1,335

51.80

15:56:02

XLON

1,770

51.80

15:56:02

XLON

3,051

51.90

16:05:21

XLON

9,153

51.80

16:06:38

XLON

6,102

51.70

16:11:43

XLON

13,520

51.70

16:12:00

XLON

12,244

51.70

16:25:09

XLON

7,473

51.70

16:25:13

XLON

4,982

51.70

16:25:16

XLON

2,491

51.70

16:25:21

XLON

2,491

51.70

16:25:36

XLON

2,491

51.70

16:25:44

XLON

3,221

51.90

16:29:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJTMPTMTMTBRT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Speedy Hire PLC (SDY)

+0.40p (+1.60%)
delayed 17:30PM